Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 758.95 and 794.35
| Intraday Target 1 | 752.03 |
| Intraday Target 2 | 765.87 |
| Intraday Target 3 | 787.43333333333 |
| Intraday Target 4 | 801.27 |
| Intraday Target 5 | 822.83 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 779.70 (-2.79%) | 801.05 | 773.60 - 809.00 | 0.6307 times | Thu 23 April 2026 | 802.05 (-1.13%) | 811.00 | 800.50 - 816.00 | 0.5185 times | Wed 22 April 2026 | 811.20 (0.24%) | 809.20 | 804.80 - 823.00 | 0.5711 times | Tue 21 April 2026 | 809.25 (1.43%) | 800.00 | 797.85 - 824.00 | 1.1166 times | Mon 20 April 2026 | 797.85 (-0.69%) | 809.80 | 787.10 - 811.80 | 0.8572 times | Fri 17 April 2026 | 803.40 (-0.19%) | 810.00 | 800.00 - 833.05 | 1.4768 times | Thu 16 April 2026 | 804.95 (0.74%) | 820.00 | 793.05 - 820.00 | 1.4918 times | Wed 15 April 2026 | 799.05 (0.55%) | 821.50 | 796.00 - 821.50 | 1.3302 times | Mon 13 April 2026 | 794.65 (-1.19%) | 789.05 | 762.00 - 812.40 | 1.146 times | Fri 10 April 2026 | 804.20 (2.62%) | 789.90 | 785.65 - 810.00 | 0.8611 times | Thu 09 April 2026 | 783.65 (-2.74%) | 806.00 | 781.60 - 817.90 | 0.9663 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 751.45 and 801.85
| Weekly Target 1 | 742.03 |
| Weekly Target 2 | 760.87 |
| Weekly Target 3 | 792.43333333333 |
| Weekly Target 4 | 811.27 |
| Weekly Target 5 | 842.83 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 779.70 (-2.95%) | 809.80 | 773.60 - 824.00 | 0.7797 times | Fri 17 April 2026 | 803.40 (-0.1%) | 789.05 | 762.00 - 833.05 | 1.1492 times | Fri 10 April 2026 | 804.20 (3.3%) | 797.95 | 772.55 - 825.00 | 1.0336 times | Thu 02 April 2026 | 778.50 (0.45%) | 758.00 | 725.20 - 804.00 | 0.8471 times | Fri 27 March 2026 | 775.05 (-10.83%) | 859.00 | 727.40 - 859.00 | 2.0391 times | Fri 20 March 2026 | 869.20 (15.59%) | 752.00 | 727.00 - 889.00 | 2.0396 times | Fri 13 March 2026 | 752.00 (-7.25%) | 800.00 | 740.60 - 834.95 | 0.763 times | Fri 06 March 2026 | 810.80 (-7.93%) | 861.00 | 803.15 - 890.05 | 0.6003 times | Fri 27 February 2026 | 880.60 (-3.22%) | 910.20 | 875.40 - 935.20 | 0.3812 times | Fri 20 February 2026 | 909.90 (-4.34%) | 951.20 | 906.70 - 962.00 | 0.3672 times | Fri 13 February 2026 | 951.20 (-4.11%) | 1002.00 | 947.50 - 1047.60 | 0.5488 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 764.63 and 848.13
| Monthly Target 1 | 703.93 |
| Monthly Target 2 | 741.82 |
| Monthly Target 3 | 787.43333333333 |
| Monthly Target 4 | 825.32 |
| Monthly Target 5 | 870.93 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 779.70 (3.18%) | 770.00 | 749.55 - 833.05 | 0.6003 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.0529 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4363 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.3717 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.7942 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.4654 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.5903 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.3752 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.3058 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 2.0078 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 3.2276 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 567.8 and 937.1
| Yearly Target 1 | 497.17 |
| Yearly Target 2 | 638.43 |
| Yearly Target 3 | 866.46666666667 |
| Yearly Target 4 | 1007.73 |
| Yearly Target 5 | 1235.77 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 779.70 (-25.21%) | 1042.60 | 725.20 - 1094.50 | 0.489 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.1798 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3312 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.7
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 19 points
Upper Bollinger band is at 827 and lower is at 751, while middle bands are at 770 and 808
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.18 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 800.01 |
| 12 day DMA | 799.64 |
| 20 day DMA | 788.64 |
| 35 day DMA | 797.68 |
| 50 day DMA | 840.99 |
| 100 day DMA | 930.95 |
| 150 day DMA | 1016.72 |
| 200 day DMA | 1059.41 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.17 | 804.4 | 805.58 |
| 12 day EMA | 797.47 | 800.7 | 800.46 |
| 20 day EMA | 801 | 803.24 | 803.37 |
| 35 day EMA | 825.09 | 827.76 | 829.27 |
| 50 day EMA | 850.36 | 853.24 | 855.33 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.01 | 804.75 | 805.33 |
| 12 day SMA | 799.64 | 800.25 | 799.74 |
| 20 day SMA | 788.64 | 788.73 | 792.09 |
| 35 day SMA | 797.68 | 800.56 | 803.32 |
| 50 day SMA | 840.99 | 845.24 | 849.14 |
| 100 day SMA | 930.95 | 934.62 | 937.68 |
| 150 day SMA | 1016.72 | 1020.34 | 1023.59 |
| 200 day SMA | 1059.41 | 1061.76 | 1064.16 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
