Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 736.9 and 773.9
| Intraday Target 1 | 709.93 |
| Intraday Target 2 | 726.87 |
| Intraday Target 3 | 746.93333333333 |
| Intraday Target 4 | 763.87 |
| Intraday Target 5 | 783.93 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 743.80 (2.27%) | 730.00 | 730.00 - 767.00 | 1.8136 times | Mon 03 August 2026 | 727.30 (2.36%) | 699.60 | 677.00 - 754.00 | 2.9492 times | Fri 31 July 2026 | 710.50 (-2.9%) | 747.25 | 705.00 - 748.35 | 1.4105 times | Thu 30 July 2026 | 731.70 (2.6%) | 716.45 | 706.40 - 753.00 | 1.4921 times | Wed 29 July 2026 | 713.15 (0.83%) | 711.00 | 707.00 - 721.50 | 0.4128 times | Tue 28 July 2026 | 707.25 (0.23%) | 708.45 | 700.00 - 726.85 | 0.5756 times | Mon 27 July 2026 | 705.60 (-1.31%) | 717.00 | 701.05 - 717.00 | 0.4128 times | Fri 24 July 2026 | 714.95 (-0.14%) | 712.00 | 700.05 - 718.25 | 0.347 times | Thu 23 July 2026 | 715.95 (0.67%) | 712.10 | 707.25 - 724.00 | 0.1896 times | Wed 22 July 2026 | 711.20 (-1.19%) | 719.90 | 705.40 - 723.50 | 0.3967 times | Tue 21 July 2026 | 719.80 (-0.94%) | 726.00 | 715.50 - 731.10 | 0.3995 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 710.4 and 800.4
| Weekly Target 1 | 639.27 |
| Weekly Target 2 | 691.53 |
| Weekly Target 3 | 729.26666666667 |
| Weekly Target 4 | 781.53 |
| Weekly Target 5 | 819.27 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 743.80 (4.69%) | 699.60 | 677.00 - 767.00 | 1.3147 times | Fri 31 July 2026 | 710.50 (-0.62%) | 717.00 | 700.00 - 753.00 | 1.1881 times | Fri 24 July 2026 | 714.95 (-1.29%) | 724.30 | 700.05 - 731.10 | 0.4167 times | Fri 17 July 2026 | 724.30 (-2.64%) | 748.95 | 713.65 - 748.95 | 0.5093 times | Fri 10 July 2026 | 743.95 (-3.88%) | 774.50 | 730.00 - 778.95 | 0.6311 times | Fri 03 July 2026 | 774.00 (-2.64%) | 798.00 | 769.45 - 798.00 | 0.438 times | Thu 25 June 2026 | 794.95 (-1.94%) | 823.00 | 786.25 - 844.40 | 0.7227 times | Fri 19 June 2026 | 810.65 (2%) | 799.90 | 794.05 - 836.40 | 1.1601 times | Fri 12 June 2026 | 794.75 (3.53%) | 758.00 | 735.00 - 800.45 | 1.3178 times | Fri 05 June 2026 | 767.65 (8.67%) | 721.15 | 715.35 - 785.75 | 2.3015 times | Fri 29 May 2026 | 706.40 (-0.86%) | 713.00 | 696.25 - 751.90 | 2.0096 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 710.4 and 800.4
| Monthly Target 1 | 639.27 |
| Monthly Target 2 | 691.53 |
| Monthly Target 3 | 729.26666666667 |
| Monthly Target 4 | 781.53 |
| Monthly Target 5 | 819.27 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 743.80 (4.69%) | 699.60 | 677.00 - 767.00 | 0.3423 times | Fri 31 July 2026 | 710.50 (-9.55%) | 785.95 | 700.00 - 789.90 | 0.7762 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.4853 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.7106 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.8122 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.2453 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.516 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.6223 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.9393 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.5504 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6981 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 501.65 and 919.15
| Yearly Target 1 | 420.93 |
| Yearly Target 2 | 582.37 |
| Yearly Target 3 | 838.43333333333 |
| Yearly Target 4 | 999.87 |
| Yearly Target 5 | 1255.93 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 743.80 (-28.65%) | 1042.60 | 677.00 - 1094.50 | 0.8646 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.8538 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2817 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 725.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.75
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL looks bullish. It has broken an important Moving average of 730.92 with high volumes
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 726 and price is deviating by 13 points
Upper Bollinger band is at 750 and lower is at 701, while middle bands are at 714 and 738
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.66 and RaymondLifestyle RAYMONDLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 725.29 |
| 12 day DMA | 718.98 |
| 20 day DMA | 725.33 |
| 35 day DMA | 754.38 |
| 50 day DMA | 753.59 |
| 100 day DMA | 770.56 |
| 150 day DMA | 832.32 |
| 200 day DMA | 907.99 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.75 | 719.73 | 715.95 |
| 12 day EMA | 725.25 | 721.88 | 720.9 |
| 20 day EMA | 730.4 | 728.99 | 729.17 |
| 35 day EMA | 737.43 | 737.05 | 737.62 |
| 50 day EMA | 749.09 | 749.31 | 750.21 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.29 | 717.98 | 713.64 |
| 12 day SMA | 718.98 | 717.36 | 717.36 |
| 20 day SMA | 725.33 | 725.66 | 728.01 |
| 35 day SMA | 754.38 | 756.19 | 758.12 |
| 50 day SMA | 753.59 | 752.97 | 752.96 |
| 100 day SMA | 770.56 | 771.23 | 772.34 |
| 150 day SMA | 832.32 | 834.38 | 836.69 |
| 200 day SMA | 907.99 | 910.35 | 912.79 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
