Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 805.68 and 822.68
| Intraday Target 1 | 801.78 |
| Intraday Target 2 | 809.57 |
| Intraday Target 3 | 818.78333333333 |
| Intraday Target 4 | 826.57 |
| Intraday Target 5 | 835.78 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 817.35 (0.07%) | 825.00 | 811.00 - 828.00 | 0.5064 times | Tue 16 June 2026 | 816.80 (1.2%) | 810.25 | 805.00 - 822.45 | 0.6859 times | Mon 15 June 2026 | 807.10 (1.55%) | 799.90 | 799.90 - 822.00 | 1.2654 times | Fri 12 June 2026 | 794.75 (3.28%) | 779.90 | 779.00 - 800.45 | 1.0636 times | Thu 11 June 2026 | 769.50 (1.76%) | 744.00 | 744.00 - 775.40 | 0.8167 times | Wed 10 June 2026 | 756.20 (-3.13%) | 772.05 | 752.20 - 782.05 | 0.5713 times | Tue 09 June 2026 | 780.60 (5.27%) | 748.00 | 743.80 - 796.00 | 1.9979 times | Mon 08 June 2026 | 741.55 (-3.4%) | 758.00 | 735.00 - 758.95 | 0.4953 times | Fri 05 June 2026 | 767.65 (3.12%) | 744.40 | 744.00 - 785.75 | 1.4429 times | Thu 04 June 2026 | 744.40 (0.73%) | 739.90 | 732.25 - 770.00 | 1.1545 times | Wed 03 June 2026 | 739.00 (-1.79%) | 751.00 | 715.35 - 752.45 | 1.2164 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 808.63 and 836.73
| Weekly Target 1 | 786.98 |
| Weekly Target 2 | 802.17 |
| Weekly Target 3 | 815.08333333333 |
| Weekly Target 4 | 830.27 |
| Weekly Target 5 | 843.18 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 817.35 (2.84%) | 799.90 | 799.90 - 828.00 | 0.5116 times | Fri 12 June 2026 | 794.75 (3.53%) | 758.00 | 735.00 - 800.45 | 1.0294 times | Fri 05 June 2026 | 767.65 (8.67%) | 721.15 | 715.35 - 785.75 | 1.7978 times | Fri 29 May 2026 | 706.40 (-0.86%) | 713.00 | 696.25 - 751.90 | 1.5698 times | Fri 22 May 2026 | 712.55 (-8.6%) | 779.80 | 710.00 - 779.80 | 0.8728 times | Fri 15 May 2026 | 779.60 (-1.15%) | 772.10 | 751.55 - 832.00 | 1.149 times | Fri 08 May 2026 | 788.65 (-0.7%) | 803.55 | 779.65 - 840.00 | 1.54 times | Thu 30 April 2026 | 794.20 (1.86%) | 794.90 | 784.35 - 825.00 | 0.3065 times | Fri 24 April 2026 | 779.70 (-2.95%) | 809.80 | 773.60 - 824.00 | 0.4944 times | Fri 17 April 2026 | 803.40 (-0.1%) | 789.05 | 762.00 - 833.05 | 0.7287 times | Fri 10 April 2026 | 804.20 (3.3%) | 797.95 | 772.55 - 825.00 | 0.6554 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 766.35 and 879
| Monthly Target 1 | 674.25 |
| Monthly Target 2 | 745.8 |
| Monthly Target 3 | 786.9 |
| Monthly Target 4 | 858.45 |
| Monthly Target 5 | 899.55 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 817.35 (15.71%) | 721.15 | 715.35 - 828.00 | 1.0273 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.5789 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.7497 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.1495 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4763 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.4975 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.867 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.508 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6444 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.5013 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.4256 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 557.68 and 955.93
| Yearly Target 1 | 471.12 |
| Yearly Target 2 | 644.23 |
| Yearly Target 3 | 869.36666666667 |
| Yearly Target 4 | 1042.48 |
| Yearly Target 5 | 1267.62 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 817.35 (-21.6%) | 1042.60 | 696.25 - 1094.50 | 0.751 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.9524 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2966 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 781.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 34 points
Upper Bollinger band is at 822 and lower is at 686, while middle bands are at 720 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.52 and RaymondLifestyle RAYMONDLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 801.1 |
| 12 day DMA | 773.95 |
| 20 day DMA | 753.85 |
| 35 day DMA | 769.09 |
| 50 day DMA | 778.18 |
| 100 day DMA | 832.33 |
| 150 day DMA | 910.78 |
| 200 day DMA | 986.28 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.43 | 794.97 | 784.06 |
| 12 day EMA | 781.61 | 775.12 | 767.55 |
| 20 day EMA | 773.25 | 768.61 | 763.54 |
| 35 day EMA | 772.63 | 770 | 767.24 |
| 50 day EMA | 780.03 | 778.51 | 776.95 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.1 | 788.87 | 781.63 |
| 12 day SMA | 773.95 | 768.74 | 759.54 |
| 20 day SMA | 753.85 | 750.17 | 746.81 |
| 35 day SMA | 769.09 | 768.94 | 767.88 |
| 50 day SMA | 778.18 | 777.4 | 776.79 |
| 100 day SMA | 832.33 | 833.51 | 834.79 |
| 150 day SMA | 910.78 | 913 | 915.37 |
| 200 day SMA | 986.28 | 987.99 | 989.84 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
