Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 494.15 and 519
| Intraday Target 1 | 475.58 |
| Intraday Target 2 | 487.87 |
| Intraday Target 3 | 500.43333333333 |
| Intraday Target 4 | 512.72 |
| Intraday Target 5 | 525.28 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.15 (0.26%) | 490.00 | 488.15 - 513.00 | 2.6773 times | Wed 28 October 2026 | 498.85 (-0.58%) | 501.80 | 493.00 - 508.00 | 0.5772 times | Tue 27 October 2026 | 501.75 (1.6%) | 499.50 | 492.80 - 517.70 | 0.7242 times | Mon 26 October 2026 | 493.85 (-3.33%) | 510.90 | 492.00 - 522.00 | 1.0186 times | Fri 23 October 2026 | 510.85 (-3.77%) | 533.45 | 505.00 - 538.45 | 0.7516 times | Thu 22 October 2026 | 530.85 (-4.07%) | 553.35 | 525.50 - 555.10 | 0.863 times | Wed 21 October 2026 | 553.35 (-2.52%) | 570.40 | 549.30 - 570.40 | 1.0164 times | Mon 19 October 2026 | 567.65 (-1.14%) | 578.80 | 563.20 - 578.80 | 0.6038 times | Fri 16 October 2026 | 574.20 (0.57%) | 573.00 | 566.30 - 579.70 | 0.7948 times | Thu 15 October 2026 | 570.95 (-0.51%) | 576.95 | 566.25 - 579.10 | 0.9733 times | Wed 14 October 2026 | 573.90 (-0.18%) | 574.95 | 571.45 - 591.05 | 1.3774 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 477.23 and 511.08
| Weekly Target 1 | 469.58 |
| Weekly Target 2 | 484.87 |
| Weekly Target 3 | 503.43333333333 |
| Weekly Target 4 | 518.72 |
| Weekly Target 5 | 537.28 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.15 (-2.09%) | 510.90 | 488.15 - 522.00 | 0.8565 times | Fri 23 October 2026 | 510.85 (-11.03%) | 578.80 | 505.00 - 578.80 | 0.5544 times | Fri 16 October 2026 | 574.20 (-3.72%) | 605.00 | 558.80 - 605.00 | 0.8982 times | Fri 09 October 2026 | 596.40 (-4.99%) | 631.00 | 592.35 - 658.80 | 0.8031 times | Thu 01 October 2026 | 627.70 (-8.71%) | 686.00 | 615.00 - 689.15 | 0.5505 times | Fri 25 September 2026 | 687.60 (6.05%) | 646.00 | 641.55 - 720.00 | 1.5162 times | Fri 18 September 2026 | 648.35 (-6.31%) | 700.00 | 645.05 - 717.55 | 0.7753 times | Fri 11 September 2026 | 692.00 (4.27%) | 666.00 | 657.05 - 732.00 | 2.4077 times | Fri 04 September 2026 | 663.65 (-4.01%) | 691.35 | 628.25 - 693.20 | 1.1004 times | Fri 28 August 2026 | 691.35 (-4.9%) | 726.95 | 688.40 - 730.20 | 0.5378 times | Fri 21 August 2026 | 726.95 (-1.92%) | 737.60 | 719.50 - 767.00 | 0.4558 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 408.83 and 579.48
| Monthly Target 1 | 378.38 |
| Monthly Target 2 | 439.27 |
| Monthly Target 3 | 549.03333333333 |
| Monthly Target 4 | 609.92 |
| Monthly Target 5 | 719.68 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.15 (-22.1%) | 639.70 | 488.15 - 658.80 | 1.0568 times | Wed 30 September 2026 | 642.05 (-3.12%) | 666.10 | 628.25 - 732.00 | 1.9455 times | Mon 31 August 2026 | 662.75 (-6.72%) | 699.60 | 660.00 - 769.00 | 0.9439 times | Fri 31 July 2026 | 710.50 (-9.55%) | 785.95 | 700.00 - 789.90 | 0.5753 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.1008 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.2678 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.602 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 0.923 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.3824 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.2024 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.6962 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 190.98 and 797.33
| Yearly Target 1 | 87.92 |
| Yearly Target 2 | 294.03 |
| Yearly Target 3 | 694.26666666667 |
| Yearly Target 4 | 900.38 |
| Yearly Target 5 | 1300.62 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.15 (-52.02%) | 1042.60 | 488.15 - 1094.50 | 1.1728 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.5862 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.241 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 50 points
Upper Bollinger band is at 669 and lower is at 472, while middle bands are at 521 and 619
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.26 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 501.09 |
| 12 day DMA | 537.61 |
| 20 day DMA | 569.63 |
| 35 day DMA | 613.46 |
| 50 day DMA | 637.3 |
| 100 day DMA | 695.62 |
| 150 day DMA | 722.88 |
| 200 day DMA | 771.17 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.48 | 511.14 | 517.29 |
| 12 day EMA | 535.01 | 541.35 | 549.07 |
| 20 day EMA | 561.75 | 568.23 | 575.53 |
| 35 day EMA | 597.48 | 603.21 | 609.35 |
| 50 day EMA | 631.89 | 637.27 | 642.92 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.09 | 507.23 | 518.13 |
| 12 day SMA | 537.61 | 543.86 | 551.99 |
| 20 day SMA | 569.63 | 577.65 | 586.31 |
| 35 day SMA | 613.46 | 618.39 | 623.1 |
| 50 day SMA | 637.3 | 642.54 | 647.39 |
| 100 day SMA | 695.62 | 698.29 | 700.75 |
| 150 day SMA | 722.88 | 724.9 | 727.21 |
| 200 day SMA | 771.17 | 773.69 | 776.24 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
