Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 991.95 and 1016.75
| Intraday Target 1 | 987.07 |
| Intraday Target 2 | 996.83 |
| Intraday Target 3 | 1011.8666666667 |
| Intraday Target 4 | 1021.63 |
| Intraday Target 5 | 1036.67 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1006.60 (-0.87%) | 1010.00 | 1002.10 - 1026.90 | 1.1557 times | Wed 24 December 2025 | 1015.40 (-3.59%) | 1053.00 | 1009.00 - 1063.10 | 1.2914 times | Tue 23 December 2025 | 1053.20 (-1.98%) | 1075.40 | 1040.00 - 1084.90 | 0.8413 times | Mon 22 December 2025 | 1074.50 (1.18%) | 1062.00 | 1054.50 - 1088.40 | 0.6253 times | Fri 19 December 2025 | 1062.00 (4.84%) | 1000.20 | 1000.20 - 1068.60 | 0.8805 times | Thu 18 December 2025 | 1013.00 (-3.54%) | 1047.10 | 1008.20 - 1047.10 | 1.2625 times | Wed 17 December 2025 | 1050.20 (-1.94%) | 1071.00 | 1042.00 - 1077.20 | 0.7755 times | Tue 16 December 2025 | 1071.00 (-2.76%) | 1092.30 | 1065.00 - 1101.80 | 1.1642 times | Mon 15 December 2025 | 1101.40 (-3.3%) | 1109.90 | 1096.00 - 1137.00 | 1.2992 times | Fri 12 December 2025 | 1139.00 (-2.69%) | 1161.20 | 1134.10 - 1181.40 | 0.7045 times | Thu 11 December 2025 | 1170.50 (-0.94%) | 1181.00 | 1147.20 - 1191.10 | 1.108 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 961.2 and 1047.5
| Weekly Target 1 | 946.07 |
| Weekly Target 2 | 976.33 |
| Weekly Target 3 | 1032.3666666667 |
| Weekly Target 4 | 1062.63 |
| Weekly Target 5 | 1118.67 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1006.60 (-5.22%) | 1062.00 | 1002.10 - 1088.40 | 0.8118 times | Fri 19 December 2025 | 1062.00 (-6.76%) | 1109.90 | 1000.20 - 1137.00 | 1.1164 times | Fri 12 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 1.4403 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.6512 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 0.8875 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.4663 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 0.9603 times | Fri 07 November 2025 | 1153.20 (-2.46%) | 1184.60 | 1123.10 - 1242.00 | 0.9744 times | Fri 31 October 2025 | 1182.30 (1.3%) | 1176.40 | 1160.00 - 1242.00 | 2.054 times | Fri 24 October 2025 | 1167.10 (-1.38%) | 1190.60 | 1132.50 - 1246.40 | 0.6379 times | Fri 17 October 2025 | 1183.40 (-2.7%) | 1200.00 | 1170.60 - 1213.50 | 0.3938 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 893.8 and 1108.3
| Monthly Target 1 | 856.2 |
| Monthly Target 2 | 931.4 |
| Monthly Target 3 | 1070.7 |
| Monthly Target 4 | 1145.9 |
| Monthly Target 5 | 1285.2 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1006.60 (-9.92%) | 1113.00 | 995.50 - 1210.00 | 0.4292 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3511 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4454 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.0377 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 0.9854 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.515 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.4354 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.1468 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5462 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.1077 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 0.7522 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 359.43 and 1558.53
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 575.15 |
| Yearly Target 3 | 1342.8 |
| Yearly Target 4 | 1774.25 |
| Yearly Target 5 | 2541.9 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1006.60 (-52.16%) | 2104.20 | 911.35 - 2110.45 | 1.7328 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2672 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 51 points
Upper Bollinger band is at 1183 and lower is at 982, while middle bands are at 1033 and 1133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.11 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1042.34 |
| 12 day DMA | 1078.2 |
| 20 day DMA | 1082.13 |
| 35 day DMA | 1101.72 |
| 50 day DMA | 1127.7 |
| 100 day DMA | 1161.76 |
| 150 day DMA | 1155.78 |
| 200 day DMA | 1125.14 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.29 | 1046.63 | 1062.25 |
| 12 day EMA | 1059.25 | 1068.82 | 1078.53 |
| 20 day EMA | 1076.88 | 1084.27 | 1091.52 |
| 35 day EMA | 1102.61 | 1108.26 | 1113.73 |
| 50 day EMA | 1125.15 | 1129.99 | 1134.67 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.34 | 1043.62 | 1050.58 |
| 12 day SMA | 1078.2 | 1090.13 | 1092.8 |
| 20 day SMA | 1082.13 | 1088.11 | 1094.67 |
| 35 day SMA | 1101.72 | 1105.84 | 1110.35 |
| 50 day SMA | 1127.7 | 1131.29 | 1135 |
| 100 day SMA | 1161.76 | 1163.18 | 1164.27 |
| 150 day SMA | 1155.78 | 1156.29 | 1156.72 |
| 200 day SMA | 1125.14 | 1125.59 | 1125.96 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
