Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 682.08 and 697.68
| Intraday Target 1 | 678.98 |
| Intraday Target 2 | 685.17 |
| Intraday Target 3 | 694.58333333333 |
| Intraday Target 4 | 700.77 |
| Intraday Target 5 | 710.18 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 691.35 (-0.12%) | 694.00 | 688.40 - 704.00 | 0.5139 times | Thu 27 August 2026 | 692.20 (-2.47%) | 710.70 | 689.00 - 711.65 | 1.6284 times | Wed 26 August 2026 | 709.75 (-0.8%) | 719.00 | 703.60 - 722.05 | 0.7579 times | Tue 25 August 2026 | 715.50 (-0.23%) | 718.00 | 709.05 - 723.00 | 1.4523 times | Mon 24 August 2026 | 717.15 (-1.35%) | 726.95 | 713.65 - 730.20 | 1.06 times | Fri 21 August 2026 | 726.95 (-0.53%) | 731.00 | 723.75 - 736.40 | 0.5827 times | Thu 20 August 2026 | 730.85 (0.46%) | 732.00 | 724.90 - 740.50 | 0.5111 times | Wed 19 August 2026 | 727.50 (-2.79%) | 746.10 | 719.50 - 753.65 | 0.9854 times | Tue 18 August 2026 | 748.40 (-1.8%) | 754.65 | 745.00 - 762.85 | 0.8111 times | Mon 17 August 2026 | 762.10 (2.82%) | 737.60 | 737.60 - 767.00 | 1.6971 times | Fri 14 August 2026 | 741.20 (0.36%) | 737.75 | 733.00 - 758.00 | 1.446 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 668.98 and 710.78
| Weekly Target 1 | 661.52 |
| Weekly Target 2 | 676.43 |
| Weekly Target 3 | 703.31666666667 |
| Weekly Target 4 | 718.23 |
| Weekly Target 5 | 745.12 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 691.35 (-4.9%) | 726.95 | 688.40 - 730.20 | 1.07 times | Fri 21 August 2026 | 726.95 (-1.92%) | 737.60 | 719.50 - 767.00 | 0.9069 times | Fri 14 August 2026 | 741.20 (1.28%) | 737.65 | 712.80 - 758.00 | 1.3788 times | Fri 07 August 2026 | 731.80 (3%) | 699.60 | 677.00 - 769.00 | 2.0211 times | Fri 31 July 2026 | 710.50 (-0.62%) | 717.00 | 700.00 - 753.00 | 1.4062 times | Fri 24 July 2026 | 714.95 (-1.29%) | 724.30 | 700.05 - 731.10 | 0.4932 times | Fri 17 July 2026 | 724.30 (-2.64%) | 748.95 | 713.65 - 748.95 | 0.6028 times | Fri 10 July 2026 | 743.95 (-3.88%) | 774.50 | 730.00 - 778.95 | 0.7469 times | Fri 03 July 2026 | 774.00 (-2.64%) | 798.00 | 769.45 - 798.00 | 0.5185 times | Thu 25 June 2026 | 794.95 (-1.94%) | 823.00 | 786.25 - 844.40 | 0.8555 times | Fri 19 June 2026 | 810.65 (2%) | 799.90 | 794.05 - 836.40 | 1.3732 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 638.18 and 730.18
| Monthly Target 1 | 620.45 |
| Monthly Target 2 | 655.9 |
| Monthly Target 3 | 712.45 |
| Monthly Target 4 | 747.9 |
| Monthly Target 5 | 804.45 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 691.35 (-2.7%) | 699.60 | 677.00 - 769.00 | 1.0911 times | Fri 31 July 2026 | 710.50 (-9.55%) | 785.95 | 700.00 - 789.90 | 0.716 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.3701 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.5779 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.7492 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.1488 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.476 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.4965 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.8665 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.5077 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.644 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 475.43 and 892.93
| Yearly Target 1 | 403.45 |
| Yearly Target 2 | 547.4 |
| Yearly Target 3 | 820.95 |
| Yearly Target 4 | 964.9 |
| Yearly Target 5 | 1238.45 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 691.35 (-33.68%) | 1042.60 | 677.00 - 1094.50 | 0.9237 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.8025 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2739 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.48
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 697 and is expected to move down further.
Munafa value: 5 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 18 points
Upper Bollinger band is at 765 and lower is at 693, while middle bands are at 711 and 747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.42 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 705.19 |
| 12 day DMA | 725.13 |
| 20 day DMA | 728.71 |
| 35 day DMA | 725.4 |
| 50 day DMA | 741.13 |
| 100 day DMA | 759.85 |
| 150 day DMA | 801.42 |
| 200 day DMA | 866.68 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.87 | 710.13 | 719.09 |
| 12 day EMA | 716.44 | 721 | 726.23 |
| 20 day EMA | 722.94 | 726.26 | 729.84 |
| 35 day EMA | 735.28 | 737.87 | 740.56 |
| 50 day EMA | 743.13 | 745.24 | 747.4 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.19 | 712.31 | 720.04 |
| 12 day SMA | 725.13 | 727.22 | 730.02 |
| 20 day SMA | 728.71 | 729.67 | 731.64 |
| 35 day SMA | 725.4 | 726.9 | 728.33 |
| 50 day SMA | 741.13 | 743.62 | 746.12 |
| 100 day SMA | 759.85 | 760.9 | 761.76 |
| 150 day SMA | 801.42 | 802.76 | 804.38 |
| 200 day SMA | 866.68 | 868.99 | 871.28 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
