Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 1011.8 and 1049.9
| Intraday Target 1 | 1004.23 |
| Intraday Target 2 | 1019.37 |
| Intraday Target 3 | 1042.3333333333 |
| Intraday Target 4 | 1057.47 |
| Intraday Target 5 | 1080.43 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.50 (-3.02%) | 1061.50 | 1027.20 - 1065.30 | 0.9447 times | Thu 04 December 2025 | 1066.70 (-0.12%) | 1073.90 | 1058.00 - 1074.20 | 0.563 times | Wed 03 December 2025 | 1068.00 (-2.84%) | 1097.00 | 1064.10 - 1101.20 | 1.7293 times | Tue 02 December 2025 | 1099.20 (-1.94%) | 1112.00 | 1091.00 - 1119.40 | 0.5208 times | Mon 01 December 2025 | 1121.00 (0.31%) | 1113.00 | 1113.00 - 1141.90 | 0.4742 times | Fri 28 November 2025 | 1117.50 (-0.77%) | 1129.40 | 1115.00 - 1142.00 | 0.5913 times | Thu 27 November 2025 | 1126.20 (-1.79%) | 1144.00 | 1121.00 - 1149.50 | 0.4798 times | Wed 26 November 2025 | 1146.70 (3.47%) | 1108.50 | 1108.20 - 1162.00 | 1.9436 times | Tue 25 November 2025 | 1108.20 (1.21%) | 1092.20 | 1081.80 - 1157.80 | 1.8288 times | Mon 24 November 2025 | 1094.90 (-2.61%) | 1126.40 | 1084.90 - 1130.20 | 0.9244 times | Fri 21 November 2025 | 1124.20 (-2.06%) | 1138.40 | 1120.10 - 1144.80 | 0.3716 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 973.5 and 1088.2
| Weekly Target 1 | 953.17 |
| Weekly Target 2 | 993.83 |
| Weekly Target 3 | 1067.8666666667 |
| Weekly Target 4 | 1108.53 |
| Weekly Target 5 | 1182.57 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.711 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 0.9691 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.5092 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 1.0487 times | Fri 07 November 2025 | 1153.20 (-2.46%) | 1184.60 | 1123.10 - 1242.00 | 1.064 times | Fri 31 October 2025 | 1182.30 (1.3%) | 1176.40 | 1160.00 - 1242.00 | 2.2429 times | Fri 24 October 2025 | 1167.10 (-1.38%) | 1190.60 | 1132.50 - 1246.40 | 0.6965 times | Fri 17 October 2025 | 1183.40 (-2.7%) | 1200.00 | 1170.60 - 1213.50 | 0.4301 times | Fri 10 October 2025 | 1216.30 (4.5%) | 1165.00 | 1141.80 - 1232.00 | 0.8476 times | Fri 03 October 2025 | 1163.90 (-3.47%) | 1205.70 | 1111.10 - 1210.40 | 1.481 times | Fri 26 September 2025 | 1205.70 (-5.12%) | 1279.90 | 1201.00 - 1292.00 | 0.9431 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 973.5 and 1088.2
| Monthly Target 1 | 953.17 |
| Monthly Target 2 | 993.83 |
| Monthly Target 3 | 1067.8666666667 |
| Monthly Target 4 | 1108.53 |
| Monthly Target 5 | 1182.57 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.0721 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3642 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.462 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.0764 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.0221 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.5715 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.5263 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.1896 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5666 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.149 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 0.7802 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 373.38 and 1572.48
| Yearly Target 1 | 153 |
| Yearly Target 2 | 593.75 |
| Yearly Target 3 | 1352.1 |
| Yearly Target 4 | 1792.85 |
| Yearly Target 5 | 2551.2 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.50 (-50.84%) | 2104.20 | 911.35 - 2110.45 | 1.7254 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2746 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1096.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.55
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 28 points
Upper Bollinger band is at 1170 and lower is at 1058, while middle bands are at 1086 and 1142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.75 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1077.88 |
| 12 day DMA | 1104.58 |
| 20 day DMA | 1113.57 |
| 35 day DMA | 1144.95 |
| 50 day DMA | 1159.8 |
| 100 day DMA | 1174.15 |
| 150 day DMA | 1148.12 |
| 200 day DMA | 1129.53 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.38 | 1088.31 | 1099.11 |
| 12 day EMA | 1096.03 | 1107.21 | 1114.57 |
| 20 day EMA | 1113.34 | 1121.64 | 1127.42 |
| 35 day EMA | 1137.81 | 1143.89 | 1148.43 |
| 50 day EMA | 1161.6 | 1166.79 | 1170.87 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.88 | 1094.48 | 1106.38 |
| 12 day SMA | 1104.58 | 1112.69 | 1116.8 |
| 20 day SMA | 1113.57 | 1119.51 | 1123.71 |
| 35 day SMA | 1144.95 | 1148.99 | 1152.41 |
| 50 day SMA | 1159.8 | 1164.45 | 1168.17 |
| 100 day SMA | 1174.15 | 1176.51 | 1179.04 |
| 150 day SMA | 1148.12 | 1147.49 | 1146.8 |
| 200 day SMA | 1129.53 | 1130.75 | 1131.39 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
