Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 477.93 and 507.93
| Intraday Target 1 | 472.62 |
| Intraday Target 2 | 483.23 |
| Intraday Target 3 | 502.61666666667 |
| Intraday Target 4 | 513.23 |
| Intraday Target 5 | 532.62 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 493.85 (-3.33%) | 510.90 | 492.00 - 522.00 | 1.0729 times | Fri 23 October 2026 | 510.85 (-3.77%) | 533.45 | 505.00 - 538.45 | 0.7917 times | Thu 22 October 2026 | 530.85 (-4.07%) | 553.35 | 525.50 - 555.10 | 0.909 times | Wed 21 October 2026 | 553.35 (-2.52%) | 570.40 | 549.30 - 570.40 | 1.0706 times | Mon 19 October 2026 | 567.65 (-1.14%) | 578.80 | 563.20 - 578.80 | 0.636 times | Fri 16 October 2026 | 574.20 (0.57%) | 573.00 | 566.30 - 579.70 | 0.8372 times | Thu 15 October 2026 | 570.95 (-0.51%) | 576.95 | 566.25 - 579.10 | 1.0252 times | Wed 14 October 2026 | 573.90 (-0.18%) | 574.95 | 571.45 - 591.05 | 1.4509 times | Tue 13 October 2026 | 574.95 (-0.04%) | 575.55 | 558.80 - 576.35 | 1.1144 times | Mon 12 October 2026 | 575.20 (-3.55%) | 605.00 | 572.00 - 605.00 | 1.0922 times | Fri 09 October 2026 | 596.40 (0%) | 603.95 | 592.35 - 607.90 | 0.7049 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 477.93 and 507.93
| Weekly Target 1 | 472.62 |
| Weekly Target 2 | 483.23 |
| Weekly Target 3 | 502.61666666667 |
| Weekly Target 4 | 513.23 |
| Weekly Target 5 | 532.62 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 493.85 (-3.33%) | 510.90 | 492.00 - 522.00 | 0.1874 times | Fri 23 October 2026 | 510.85 (-11.03%) | 578.80 | 505.00 - 578.80 | 0.595 times | Fri 16 October 2026 | 574.20 (-3.72%) | 605.00 | 558.80 - 605.00 | 0.9639 times | Fri 09 October 2026 | 596.40 (-4.99%) | 631.00 | 592.35 - 658.80 | 0.8618 times | Thu 01 October 2026 | 627.70 (-8.71%) | 686.00 | 615.00 - 689.15 | 0.5908 times | Fri 25 September 2026 | 687.60 (6.05%) | 646.00 | 641.55 - 720.00 | 1.6271 times | Fri 18 September 2026 | 648.35 (-6.31%) | 700.00 | 645.05 - 717.55 | 0.832 times | Fri 11 September 2026 | 692.00 (4.27%) | 666.00 | 657.05 - 732.00 | 2.5839 times | Fri 04 September 2026 | 663.65 (-4.01%) | 691.35 | 628.25 - 693.20 | 1.1809 times | Fri 28 August 2026 | 691.35 (-4.9%) | 726.95 | 688.40 - 730.20 | 0.5771 times | Fri 21 August 2026 | 726.95 (-1.92%) | 737.60 | 719.50 - 767.00 | 0.4891 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 409.53 and 576.33
| Monthly Target 1 | 381.42 |
| Monthly Target 2 | 437.63 |
| Monthly Target 3 | 548.21666666667 |
| Monthly Target 4 | 604.43 |
| Monthly Target 5 | 715.02 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 493.85 (-23.08%) | 639.70 | 492.00 - 658.80 | 0.8545 times | Wed 30 September 2026 | 642.05 (-3.12%) | 666.10 | 628.25 - 732.00 | 1.9896 times | Mon 31 August 2026 | 662.75 (-6.72%) | 699.60 | 660.00 - 769.00 | 0.9653 times | Fri 31 July 2026 | 710.50 (-9.55%) | 785.95 | 700.00 - 789.90 | 0.5883 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.1257 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.2965 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.6156 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 0.9439 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.3911 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.2296 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.7119 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 191.68 and 794.18
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 292.4 |
| Yearly Target 3 | 693.45 |
| Yearly Target 4 | 894.9 |
| Yearly Target 5 | 1295.95 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 493.85 (-52.63%) | 1042.60 | 492.00 - 1094.50 | 1.1569 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.6 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2431 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 565 and is expected to move down further.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 52 points
Upper Bollinger band is at 699 and lower is at 493, while middle bands are at 544 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.79 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 531.31 |
| 12 day DMA | 559.88 |
| 20 day DMA | 595.6 |
| 35 day DMA | 627.27 |
| 50 day DMA | 652.13 |
| 100 day DMA | 703.12 |
| 150 day DMA | 729.14 |
| 200 day DMA | 778.92 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.06 | 540.66 | 555.56 |
| 12 day EMA | 557.67 | 569.27 | 579.89 |
| 20 day EMA | 583.18 | 592.58 | 601.18 |
| 35 day EMA | 616.33 | 623.54 | 630.17 |
| 50 day EMA | 646.18 | 652.4 | 658.18 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.31 | 547.38 | 559.4 |
| 12 day SMA | 559.88 | 570.8 | 582.38 |
| 20 day SMA | 595.6 | 605.35 | 613.68 |
| 35 day SMA | 627.27 | 631.74 | 635.35 |
| 50 day SMA | 652.13 | 656.58 | 660.88 |
| 100 day SMA | 703.12 | 705.71 | 708.15 |
| 150 day SMA | 729.14 | 730.76 | 732.37 |
| 200 day SMA | 778.92 | 781.55 | 784.2 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
