Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 779.03 and 805.93
| Intraday Target 1 | 773.72 |
| Intraday Target 2 | 784.33 |
| Intraday Target 3 | 800.61666666667 |
| Intraday Target 4 | 811.23 |
| Intraday Target 5 | 827.52 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 794.95 (-1.19%) | 816.90 | 790.00 - 816.90 | 0.3445 times | Wed 24 June 2026 | 804.50 (1.51%) | 792.55 | 786.25 - 810.55 | 0.5113 times | Tue 23 June 2026 | 792.55 (-3.29%) | 826.90 | 790.10 - 828.15 | 0.8694 times | Mon 22 June 2026 | 819.55 (1.1%) | 823.00 | 816.70 - 844.40 | 1.6111 times | Fri 19 June 2026 | 810.65 (-0.66%) | 816.00 | 794.05 - 817.05 | 1.0174 times | Thu 18 June 2026 | 816.05 (-0.16%) | 819.00 | 803.00 - 836.40 | 1.3145 times | Wed 17 June 2026 | 817.35 (0.07%) | 825.00 | 811.00 - 828.00 | 0.6229 times | Tue 16 June 2026 | 816.80 (1.2%) | 810.25 | 805.00 - 822.45 | 0.8438 times | Mon 15 June 2026 | 807.10 (1.55%) | 799.90 | 799.90 - 822.00 | 1.5567 times | Fri 12 June 2026 | 794.75 (3.28%) | 779.90 | 779.00 - 800.45 | 1.3085 times | Thu 11 June 2026 | 769.50 (1.76%) | 744.00 | 744.00 - 775.40 | 1.0047 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 761.53 and 819.68
| Weekly Target 1 | 750.38 |
| Weekly Target 2 | 772.67 |
| Weekly Target 3 | 808.53333333333 |
| Weekly Target 4 | 830.82 |
| Weekly Target 5 | 866.68 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 794.95 (-1.94%) | 823.00 | 786.25 - 844.40 | 0.5519 times | Fri 19 June 2026 | 810.65 (2%) | 799.90 | 794.05 - 836.40 | 0.8858 times | Fri 12 June 2026 | 794.75 (3.53%) | 758.00 | 735.00 - 800.45 | 1.0062 times | Fri 05 June 2026 | 767.65 (8.67%) | 721.15 | 715.35 - 785.75 | 1.7573 times | Fri 29 May 2026 | 706.40 (-0.86%) | 713.00 | 696.25 - 751.90 | 1.5344 times | Fri 22 May 2026 | 712.55 (-8.6%) | 779.80 | 710.00 - 779.80 | 0.8532 times | Fri 15 May 2026 | 779.60 (-1.15%) | 772.10 | 751.55 - 832.00 | 1.1231 times | Fri 08 May 2026 | 788.65 (-0.7%) | 803.55 | 779.65 - 840.00 | 1.5053 times | Thu 30 April 2026 | 794.20 (1.86%) | 794.90 | 784.35 - 825.00 | 0.2996 times | Fri 24 April 2026 | 779.70 (-2.95%) | 809.80 | 773.60 - 824.00 | 0.4832 times | Fri 17 April 2026 | 803.40 (-0.1%) | 789.05 | 762.00 - 833.05 | 0.7122 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 755.15 and 884.2
| Monthly Target 1 | 655.85 |
| Monthly Target 2 | 725.4 |
| Monthly Target 3 | 784.9 |
| Monthly Target 4 | 854.45 |
| Monthly Target 5 | 913.95 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 794.95 (12.54%) | 721.15 | 715.35 - 844.40 | 1.2845 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.5337 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.7282 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.1165 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4627 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.4546 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.8422 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.4935 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6259 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.4583 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.3847 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 546.48 and 944.73
| Yearly Target 1 | 463.65 |
| Yearly Target 2 | 629.3 |
| Yearly Target 3 | 861.9 |
| Yearly Target 4 | 1027.55 |
| Yearly Target 5 | 1260.15 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 794.95 (-23.75%) | 1042.60 | 696.25 - 1094.50 | 0.7764 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.9303 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2933 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 795.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.35
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 33 points
Upper Bollinger band is at 844 and lower is at 716, while middle bands are at 748 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.67 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 804.44 |
| 12 day DMA | 800 |
| 20 day DMA | 779.35 |
| 35 day DMA | 769.5 |
| 50 day DMA | 779.52 |
| 100 day DMA | 826.16 |
| 150 day DMA | 897.73 |
| 200 day DMA | 976.13 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.76 | 805.17 | 805.5 |
| 12 day EMA | 795.97 | 796.16 | 794.65 |
| 20 day EMA | 787.73 | 786.97 | 785.13 |
| 35 day EMA | 785.79 | 785.25 | 784.12 |
| 50 day EMA | 783.21 | 782.73 | 781.84 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.44 | 808.66 | 811.23 |
| 12 day SMA | 800 | 798.8 | 793.55 |
| 20 day SMA | 779.35 | 775.12 | 770.99 |
| 35 day SMA | 769.5 | 770.46 | 770.08 |
| 50 day SMA | 779.52 | 779.51 | 779.5 |
| 100 day SMA | 826.16 | 827.38 | 828.7 |
| 150 day SMA | 897.73 | 899.93 | 902.03 |
| 200 day SMA | 976.13 | 978.1 | 979.67 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
