Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 929.85 and 957.75
| Intraday Target 1 | 924.77 |
| Intraday Target 2 | 934.93 |
| Intraday Target 3 | 952.66666666667 |
| Intraday Target 4 | 962.83 |
| Intraday Target 5 | 980.57 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 945.10 (-2.79%) | 965.00 | 942.50 - 970.40 | 1.0314 times | Tue 13 January 2026 | 972.20 (0.27%) | 969.70 | 966.60 - 983.50 | 0.5929 times | Mon 12 January 2026 | 969.60 (0.07%) | 968.20 | 933.50 - 982.50 | 2.1614 times | Fri 09 January 2026 | 968.90 (-1.56%) | 983.60 | 965.00 - 989.10 | 0.8698 times | Thu 08 January 2026 | 984.30 (-1.76%) | 1005.80 | 980.00 - 1016.00 | 1.0375 times | Wed 07 January 2026 | 1001.90 (-0.34%) | 1005.30 | 993.00 - 1007.90 | 0.6964 times | Tue 06 January 2026 | 1005.30 (-0.42%) | 1002.20 | 998.40 - 1015.90 | 0.5362 times | Mon 05 January 2026 | 1009.50 (-2.6%) | 1025.00 | 1005.70 - 1044.30 | 1.2168 times | Fri 02 January 2026 | 1036.40 (1.66%) | 1019.00 | 1015.80 - 1049.40 | 1.0721 times | Thu 01 January 2026 | 1019.50 (-2.21%) | 1042.60 | 1016.00 - 1050.90 | 0.7855 times | Wed 31 December 2025 | 1042.50 (5.42%) | 967.90 | 966.90 - 1056.90 | 6.4791 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 914.3 and 964.3
| Weekly Target 1 | 904.03 |
| Weekly Target 2 | 924.57 |
| Weekly Target 3 | 954.03333333333 |
| Weekly Target 4 | 974.57 |
| Weekly Target 5 | 1004.03 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 945.10 (-2.46%) | 968.20 | 933.50 - 983.50 | 0.4805 times | Fri 09 January 2026 | 968.90 (-6.51%) | 1025.00 | 965.00 - 1044.30 | 0.553 times | Fri 02 January 2026 | 1036.40 (2.96%) | 1002.80 | 966.60 - 1056.90 | 1.9902 times | Fri 26 December 2025 | 1006.60 (-5.22%) | 1062.00 | 1002.10 - 1088.40 | 0.8942 times | Fri 19 December 2025 | 1062.00 (-6.76%) | 1109.90 | 1000.20 - 1137.00 | 1.2297 times | Fri 12 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 1.5864 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.7172 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 0.9775 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.5136 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 1.0578 times | Fri 07 November 2025 | 1153.20 (-2.46%) | 1184.60 | 1123.10 - 1242.00 | 1.0732 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 880.6 and 998
| Monthly Target 1 | 859.1 |
| Monthly Target 2 | 902.1 |
| Monthly Target 3 | 976.5 |
| Monthly Target 4 | 1019.5 |
| Monthly Target 5 | 1093.9 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 945.10 (-9.34%) | 1042.60 | 933.50 - 1050.90 | 0.134 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.6524 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3823 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4849 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.1297 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.0727 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.6494 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.6514 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.2485 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5947 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.2059 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 880.6 and 998
| Yearly Target 1 | 859.1 |
| Yearly Target 2 | 902.1 |
| Yearly Target 3 | 976.5 |
| Yearly Target 4 | 1019.5 |
| Yearly Target 5 | 1093.9 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 945.10 (-9.34%) | 1042.60 | 933.50 - 1050.90 | 0.0273 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.5806 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3921 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 985 and is expected to move down further.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 34 points
Upper Bollinger band is at 1078 and lower is at 944, while middle bands are at 978 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.79 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 968.02 |
| 12 day DMA | 995.34 |
| 20 day DMA | 1010.9 |
| 35 day DMA | 1053.1 |
| 50 day DMA | 1076.54 |
| 100 day DMA | 1144.89 |
| 150 day DMA | 1150.6 |
| 200 day DMA | 1119.32 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.35 | 979.98 | 983.87 |
| 12 day EMA | 991.17 | 999.54 | 1004.51 |
| 20 day EMA | 1012.18 | 1019.24 | 1024.19 |
| 35 day EMA | 1043.12 | 1048.89 | 1053.4 |
| 50 day EMA | 1075.43 | 1080.75 | 1085.18 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.02 | 979.38 | 986 |
| 12 day SMA | 995.34 | 999.83 | 1002.7 |
| 20 day SMA | 1010.9 | 1017.2 | 1023.66 |
| 35 day SMA | 1053.1 | 1057.76 | 1061.27 |
| 50 day SMA | 1076.54 | 1081.61 | 1085.82 |
| 100 day SMA | 1144.89 | 1147.84 | 1150.12 |
| 150 day SMA | 1150.6 | 1151.7 | 1152.47 |
| 200 day SMA | 1119.32 | 1119.8 | 1120.19 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
