Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 854.65 and 885.55
| Intraday Target 1 | 847.9 |
| Intraday Target 2 | 861.4 |
| Intraday Target 3 | 878.8 |
| Intraday Target 4 | 892.3 |
| Intraday Target 5 | 909.7 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.90 (-2%) | 892.50 | 865.30 - 896.20 | 1.5127 times | Tue 20 January 2026 | 892.80 (-4.47%) | 934.60 | 885.60 - 941.80 | 1.5257 times | Mon 19 January 2026 | 934.60 (-1.13%) | 945.00 | 932.00 - 945.00 | 0.6434 times | Fri 16 January 2026 | 945.30 (0.02%) | 945.10 | 941.80 - 958.00 | 0.895 times | Wed 14 January 2026 | 945.10 (-2.79%) | 965.00 | 942.50 - 970.40 | 0.8755 times | Tue 13 January 2026 | 972.20 (0.27%) | 969.70 | 966.60 - 983.50 | 0.5032 times | Mon 12 January 2026 | 969.60 (0.07%) | 968.20 | 933.50 - 982.50 | 1.8346 times | Fri 09 January 2026 | 968.90 (-1.56%) | 983.60 | 965.00 - 989.10 | 0.7383 times | Thu 08 January 2026 | 984.30 (-1.76%) | 1005.80 | 980.00 - 1016.00 | 0.8807 times | Wed 07 January 2026 | 1001.90 (-0.34%) | 1005.30 | 993.00 - 1007.90 | 0.5911 times | Tue 06 January 2026 | 1005.30 (-0.42%) | 1002.20 | 998.40 - 1015.90 | 0.4551 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 830.25 and 909.95
| Weekly Target 1 | 815.37 |
| Weekly Target 2 | 845.13 |
| Weekly Target 3 | 895.06666666667 |
| Weekly Target 4 | 924.83 |
| Weekly Target 5 | 974.77 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.90 (-7.45%) | 945.00 | 865.30 - 945.00 | 0.5719 times | Fri 16 January 2026 | 945.30 (-2.44%) | 968.20 | 933.50 - 983.50 | 0.6381 times | Fri 09 January 2026 | 968.90 (-6.51%) | 1025.00 | 965.00 - 1044.30 | 0.5744 times | Fri 02 January 2026 | 1036.40 (2.96%) | 1002.80 | 966.60 - 1056.90 | 2.0674 times | Fri 26 December 2025 | 1006.60 (-5.22%) | 1062.00 | 1002.10 - 1088.40 | 0.9289 times | Fri 19 December 2025 | 1062.00 (-6.76%) | 1109.90 | 1000.20 - 1137.00 | 1.2774 times | Fri 12 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 1.648 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.745 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 1.0154 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.5335 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 1.0988 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 777.3 and 962.9
| Monthly Target 1 | 744.77 |
| Monthly Target 2 | 809.83 |
| Monthly Target 3 | 930.36666666667 |
| Monthly Target 4 | 995.43 |
| Monthly Target 5 | 1115.97 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.90 (-16.08%) | 1042.60 | 865.30 - 1050.90 | 0.2047 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.6478 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3795 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4814 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.1216 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.065 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.6375 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.6324 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.2395 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5904 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.1973 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 777.3 and 962.9
| Yearly Target 1 | 744.77 |
| Yearly Target 2 | 809.83 |
| Yearly Target 3 | 930.36666666667 |
| Yearly Target 4 | 995.43 |
| Yearly Target 5 | 1115.97 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.90 (-16.08%) | 1042.60 | 865.30 - 1050.90 | 0.0418 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.568 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3902 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914.4
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 950 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 46 points
Upper Bollinger band is at 1075 and lower is at 893, while middle bands are at 938 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.27 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 918.54 |
| 12 day DMA | 958.7 |
| 20 day DMA | 983.3 |
| 35 day DMA | 1028.42 |
| 50 day DMA | 1057.24 |
| 100 day DMA | 1134.58 |
| 150 day DMA | 1145.34 |
| 200 day DMA | 1116.82 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.14 | 932.26 | 951.98 |
| 12 day EMA | 949.98 | 963.63 | 976.5 |
| 20 day EMA | 977.86 | 988.69 | 998.78 |
| 35 day EMA | 1015.85 | 1024.15 | 1031.88 |
| 50 day EMA | 1051.78 | 1059 | 1065.78 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.54 | 938 | 953.36 |
| 12 day SMA | 958.7 | 972.16 | 982.72 |
| 20 day SMA | 983.3 | 993.28 | 1001.74 |
| 35 day SMA | 1028.42 | 1035.45 | 1041.87 |
| 50 day SMA | 1057.24 | 1062.46 | 1067.66 |
| 100 day SMA | 1134.58 | 1137.36 | 1140.23 |
| 150 day SMA | 1145.34 | 1146.79 | 1148.15 |
| 200 day SMA | 1116.82 | 1117.59 | 1118.36 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
