Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 966.95 and 1012.45
| Intraday Target 1 | 958.7 |
| Intraday Target 2 | 975.2 |
| Intraday Target 3 | 1004.2 |
| Intraday Target 4 | 1020.7 |
| Intraday Target 5 | 1049.7 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 991.70 (-2.76%) | 1025.00 | 987.70 - 1033.20 | 0.1826 times | Tue 10 February 2026 | 1019.90 (-1.57%) | 1035.00 | 1014.00 - 1047.60 | 0.1775 times | Mon 09 February 2026 | 1036.20 (4.46%) | 1002.00 | 999.90 - 1039.90 | 0.2207 times | Fri 06 February 2026 | 992.00 (-0.54%) | 993.00 | 973.00 - 997.80 | 0.1773 times | Thu 05 February 2026 | 997.40 (-3.7%) | 1036.00 | 990.90 - 1037.50 | 0.1777 times | Wed 04 February 2026 | 1035.70 (1.69%) | 1016.00 | 1001.30 - 1041.30 | 0.2117 times | Tue 03 February 2026 | 1018.50 (3.29%) | 1078.00 | 1011.40 - 1081.00 | 0.7204 times | Mon 02 February 2026 | 986.10 (-1.31%) | 998.00 | 965.60 - 1005.90 | 0.1963 times | Sun 01 February 2026 | 999.20 (-4.65%) | 1062.00 | 990.00 - 1068.00 | 0.4198 times | Fri 30 January 2026 | 1047.90 (13.73%) | 921.40 | 915.00 - 1094.50 | 7.5161 times | Thu 29 January 2026 | 921.40 (0.46%) | 918.90 | 890.70 - 929.90 | 0.2381 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 959.75 and 1019.65
| Weekly Target 1 | 949.1 |
| Weekly Target 2 | 970.4 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1030.3 |
| Weekly Target 5 | 1068.9 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 991.70 (-0.03%) | 1002.00 | 987.70 - 1047.60 | 0.2666 times | Fri 06 February 2026 | 992.00 (-5.33%) | 1062.00 | 965.60 - 1081.00 | 0.8736 times | Fri 30 January 2026 | 1047.90 (15.05%) | 913.10 | 887.00 - 1094.50 | 4.6157 times | Fri 23 January 2026 | 910.80 (-3.65%) | 945.00 | 865.30 - 945.00 | 0.4744 times | Fri 16 January 2026 | 945.30 (-2.44%) | 968.20 | 933.50 - 983.50 | 0.3372 times | Fri 09 January 2026 | 968.90 (-6.51%) | 1025.00 | 965.00 - 1044.30 | 0.3035 times | Fri 02 January 2026 | 1036.40 (2.96%) | 1002.80 | 966.60 - 1056.90 | 1.0924 times | Fri 26 December 2025 | 1006.60 (-5.22%) | 1062.00 | 1002.10 - 1088.40 | 0.4908 times | Fri 19 December 2025 | 1062.00 (-6.76%) | 1109.90 | 1000.20 - 1137.00 | 0.6749 times | Fri 12 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 0.8708 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.3937 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 920.95 and 1036.35
| Monthly Target 1 | 897.37 |
| Monthly Target 2 | 944.53 |
| Monthly Target 3 | 1012.7666666667 |
| Monthly Target 4 | 1059.93 |
| Monthly Target 5 | 1128.17 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 991.70 (-5.36%) | 1062.00 | 965.60 - 1081.00 | 0.2065 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.0613 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.6145 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.36 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4567 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.064 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.0104 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.5534 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.4972 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.1759 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5601 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 813.9 and 1043.1
| Yearly Target 1 | 754.63 |
| Yearly Target 2 | 873.17 |
| Yearly Target 3 | 983.83333333333 |
| Yearly Target 4 | 1102.37 |
| Yearly Target 5 | 1213.03 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 991.70 (-4.87%) | 1042.60 | 865.30 - 1094.50 | 0.2532 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.3845 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3623 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 51 points
Upper Bollinger band is at 1068 and lower is at 865, while middle bands are at 916 and 1018
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.6 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1007.44 |
| 12 day DMA | 996.93 |
| 20 day DMA | 966.32 |
| 35 day DMA | 982.85 |
| 50 day DMA | 1014.57 |
| 100 day DMA | 1095.53 |
| 150 day DMA | 1127.35 |
| 200 day DMA | 1112.92 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.92 | 1014.53 | 1011.85 |
| 12 day EMA | 996.3 | 997.14 | 993 |
| 20 day EMA | 991.03 | 990.96 | 987.91 |
| 35 day EMA | 1003.76 | 1004.47 | 1003.56 |
| 50 day EMA | 1022.84 | 1024.11 | 1024.28 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.44 | 1016.24 | 1015.96 |
| 12 day SMA | 996.93 | 992.31 | 983.22 |
| 20 day SMA | 966.32 | 965.35 | 962.83 |
| 35 day SMA | 982.85 | 985.21 | 986.41 |
| 50 day SMA | 1014.57 | 1017.15 | 1019.11 |
| 100 day SMA | 1095.53 | 1098.83 | 1101.92 |
| 150 day SMA | 1127.35 | 1129.09 | 1130.85 |
| 200 day SMA | 1112.92 | 1113.02 | 1113.09 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
