Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 954.9 and 979
| Intraday Target 1 | 950.23 |
| Intraday Target 2 | 959.57 |
| Intraday Target 3 | 974.33333333333 |
| Intraday Target 4 | 983.67 |
| Intraday Target 5 | 998.43 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 968.90 (-1.56%) | 983.60 | 965.00 - 989.10 | 0.4341 times | Thu 08 January 2026 | 984.30 (-1.76%) | 1005.80 | 980.00 - 1016.00 | 0.5178 times | Wed 07 January 2026 | 1001.90 (-0.34%) | 1005.30 | 993.00 - 1007.90 | 0.3476 times | Tue 06 January 2026 | 1005.30 (-0.42%) | 1002.20 | 998.40 - 1015.90 | 0.2676 times | Mon 05 January 2026 | 1009.50 (-2.6%) | 1025.00 | 1005.70 - 1044.30 | 0.6073 times | Fri 02 January 2026 | 1036.40 (1.66%) | 1019.00 | 1015.80 - 1049.40 | 0.5351 times | Thu 01 January 2026 | 1019.50 (-2.21%) | 1042.60 | 1016.00 - 1050.90 | 0.392 times | Wed 31 December 2025 | 1042.50 (5.42%) | 967.90 | 966.90 - 1056.90 | 3.2335 times | Tue 30 December 2025 | 988.90 (-1.01%) | 999.00 | 966.60 - 1027.90 | 2.778 times | Mon 29 December 2025 | 999.00 (-0.76%) | 1002.80 | 993.50 - 1017.80 | 0.887 times | Fri 26 December 2025 | 1006.60 (-0.87%) | 1010.00 | 1002.10 - 1026.90 | 1.0383 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 927.3 and 1006.6
| Weekly Target 1 | 913.43 |
| Weekly Target 2 | 941.17 |
| Weekly Target 3 | 992.73333333333 |
| Weekly Target 4 | 1020.47 |
| Weekly Target 5 | 1072.03 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 968.90 (-6.51%) | 1025.00 | 965.00 - 1044.30 | 0.522 times | Fri 02 January 2026 | 1036.40 (2.96%) | 1002.80 | 966.60 - 1056.90 | 1.8788 times | Fri 26 December 2025 | 1006.60 (-5.22%) | 1062.00 | 1002.10 - 1088.40 | 0.8442 times | Fri 19 December 2025 | 1062.00 (-6.76%) | 1109.90 | 1000.20 - 1137.00 | 1.1609 times | Fri 12 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 1.4976 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.6771 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 0.9228 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.4849 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 0.9986 times | Fri 07 November 2025 | 1153.20 (-2.46%) | 1184.60 | 1123.10 - 1242.00 | 1.0132 times | Fri 31 October 2025 | 1182.30 (1.3%) | 1176.40 | 1160.00 - 1242.00 | 2.1358 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 924 and 1009.9
| Monthly Target 1 | 909.03 |
| Monthly Target 2 | 938.97 |
| Monthly Target 3 | 994.93333333333 |
| Monthly Target 4 | 1024.87 |
| Monthly Target 5 | 1080.83 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 968.90 (-7.06%) | 1042.60 | 965.00 - 1050.90 | 0.0837 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.6558 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3842 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4874 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.1355 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.0782 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.6578 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.6649 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.2548 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5977 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.2121 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 924 and 1009.9
| Yearly Target 1 | 909.03 |
| Yearly Target 2 | 938.97 |
| Yearly Target 3 | 994.93333333333 |
| Yearly Target 4 | 1024.87 |
| Yearly Target 5 | 1080.83 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 968.90 (-7.06%) | 1042.60 | 965.00 - 1050.90 | 0.017 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.5895 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3934 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.5
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 985 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 42 points
Upper Bollinger band is at 1115 and lower is at 950, while middle bands are at 991 and 1074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.9 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 993.98 |
| 12 day DMA | 1006.52 |
| 20 day DMA | 1032.13 |
| 35 day DMA | 1065.68 |
| 50 day DMA | 1090.08 |
| 100 day DMA | 1151.31 |
| 150 day DMA | 1152.98 |
| 200 day DMA | 1120.76 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991 | 1002.05 | 1010.92 |
| 12 day EMA | 1010.86 | 1018.49 | 1024.71 |
| 20 day EMA | 1029.9 | 1036.32 | 1041.79 |
| 35 day EMA | 1059.12 | 1064.43 | 1069.15 |
| 50 day EMA | 1089.41 | 1094.33 | 1098.82 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.98 | 1007.48 | 1014.52 |
| 12 day SMA | 1006.52 | 1013.54 | 1021.06 |
| 20 day SMA | 1032.13 | 1042.21 | 1052.07 |
| 35 day SMA | 1065.68 | 1070.8 | 1075.01 |
| 50 day SMA | 1090.08 | 1094.96 | 1099.35 |
| 100 day SMA | 1151.31 | 1151.94 | 1152.51 |
| 150 day SMA | 1152.98 | 1153.5 | 1153.71 |
| 200 day SMA | 1120.76 | 1121.62 | 1122.29 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
