Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 900.25 and 952.15
| Intraday Target 1 | 857.9 |
| Intraday Target 2 | 890.7 |
| Intraday Target 3 | 909.8 |
| Intraday Target 4 | 942.6 |
| Intraday Target 5 | 961.7 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.50 (5.55%) | 877.00 | 877.00 - 928.90 | 1.1358 times | Wed 21 January 2026 | 874.90 (-2%) | 892.50 | 865.30 - 896.20 | 1.4251 times | Tue 20 January 2026 | 892.80 (-4.47%) | 934.60 | 885.60 - 941.80 | 1.4374 times | Mon 19 January 2026 | 934.60 (-1.13%) | 945.00 | 932.00 - 945.00 | 0.6061 times | Fri 16 January 2026 | 945.30 (0.02%) | 945.10 | 941.80 - 958.00 | 0.8432 times | Wed 14 January 2026 | 945.10 (-2.79%) | 965.00 | 942.50 - 970.40 | 0.8248 times | Tue 13 January 2026 | 972.20 (0.27%) | 969.70 | 966.60 - 983.50 | 0.4741 times | Mon 12 January 2026 | 969.60 (0.07%) | 968.20 | 933.50 - 982.50 | 1.7284 times | Fri 09 January 2026 | 968.90 (-1.56%) | 983.60 | 965.00 - 989.10 | 0.6955 times | Thu 08 January 2026 | 984.30 (-1.76%) | 1005.80 | 980.00 - 1016.00 | 0.8297 times | Wed 07 January 2026 | 1001.90 (-0.34%) | 1005.30 | 993.00 - 1007.90 | 0.5569 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 854.55 and 934.25
| Weekly Target 1 | 831.57 |
| Weekly Target 2 | 877.53 |
| Weekly Target 3 | 911.26666666667 |
| Weekly Target 4 | 957.23 |
| Weekly Target 5 | 990.97 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.50 (-2.31%) | 945.00 | 865.30 - 945.00 | 0.7452 times | Fri 16 January 2026 | 945.30 (-2.44%) | 968.20 | 933.50 - 983.50 | 0.6264 times | Fri 09 January 2026 | 968.90 (-6.51%) | 1025.00 | 965.00 - 1044.30 | 0.5639 times | Fri 02 January 2026 | 1036.40 (2.96%) | 1002.80 | 966.60 - 1056.90 | 2.0294 times | Fri 26 December 2025 | 1006.60 (-5.22%) | 1062.00 | 1002.10 - 1088.40 | 0.9118 times | Fri 19 December 2025 | 1062.00 (-6.76%) | 1109.90 | 1000.20 - 1137.00 | 1.2539 times | Fri 12 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 1.6177 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.7313 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 0.9968 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.5237 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 1.0786 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 801.6 and 987.2
| Monthly Target 1 | 760.97 |
| Monthly Target 2 | 842.23 |
| Monthly Target 3 | 946.56666666667 |
| Monthly Target 4 | 1027.83 |
| Monthly Target 5 | 1132.17 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.50 (-11.41%) | 1042.60 | 865.30 - 1050.90 | 0.2232 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.6465 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3788 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4805 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.1195 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.063 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.6345 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.6274 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.2372 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5893 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.195 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 801.6 and 987.2
| Yearly Target 1 | 760.97 |
| Yearly Target 2 | 842.23 |
| Yearly Target 3 | 946.56666666667 |
| Yearly Target 4 | 1027.83 |
| Yearly Target 5 | 1132.17 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.50 (-11.41%) | 1042.60 | 865.30 - 1050.90 | 0.0456 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.5647 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3897 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 45 points
Upper Bollinger band is at 1066 and lower is at 888, while middle bands are at 933 and 1022
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.93 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 914.22 |
| 12 day DMA | 951.53 |
| 20 day DMA | 976.81 |
| 35 day DMA | 1023.4 |
| 50 day DMA | 1053.22 |
| 100 day DMA | 1132.59 |
| 150 day DMA | 1144.31 |
| 200 day DMA | 1116.13 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.59 | 913.14 | 932.26 |
| 12 day EMA | 945.91 | 949.98 | 963.63 |
| 20 day EMA | 972.64 | 977.81 | 988.64 |
| 35 day EMA | 1010.47 | 1015.59 | 1023.87 |
| 50 day EMA | 1046.98 | 1052.02 | 1059.25 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.22 | 918.54 | 938 |
| 12 day SMA | 951.53 | 958.7 | 972.16 |
| 20 day SMA | 976.81 | 983.3 | 993.28 |
| 35 day SMA | 1023.4 | 1028.42 | 1035.45 |
| 50 day SMA | 1053.22 | 1057.24 | 1062.46 |
| 100 day SMA | 1132.59 | 1134.58 | 1137.36 |
| 150 day SMA | 1144.31 | 1145.34 | 1146.79 |
| 200 day SMA | 1116.13 | 1116.82 | 1117.59 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
