ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong intraday Stock price targets for RaymondLifestyle are 900.25 and 952.15

Intraday Target 1857.9
Intraday Target 2890.7
Intraday Target 3909.8
Intraday Target 4942.6
Intraday Target 5961.7

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 22 January 2026 923.50 (5.55%) 877.00 877.00 - 928.90 1.1358 times
Wed 21 January 2026 874.90 (-2%) 892.50 865.30 - 896.20 1.4251 times
Tue 20 January 2026 892.80 (-4.47%) 934.60 885.60 - 941.80 1.4374 times
Mon 19 January 2026 934.60 (-1.13%) 945.00 932.00 - 945.00 0.6061 times
Fri 16 January 2026 945.30 (0.02%) 945.10 941.80 - 958.00 0.8432 times
Wed 14 January 2026 945.10 (-2.79%) 965.00 942.50 - 970.40 0.8248 times
Tue 13 January 2026 972.20 (0.27%) 969.70 966.60 - 983.50 0.4741 times
Mon 12 January 2026 969.60 (0.07%) 968.20 933.50 - 982.50 1.7284 times
Fri 09 January 2026 968.90 (-1.56%) 983.60 965.00 - 989.10 0.6955 times
Thu 08 January 2026 984.30 (-1.76%) 1005.80 980.00 - 1016.00 0.8297 times
Wed 07 January 2026 1001.90 (-0.34%) 1005.30 993.00 - 1007.90 0.5569 times

 Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 854.55 and 934.25

Weekly Target 1831.57
Weekly Target 2877.53
Weekly Target 3911.26666666667
Weekly Target 4957.23
Weekly Target 5990.97

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 22 January 2026 923.50 (-2.31%) 945.00 865.30 - 945.00 0.7452 times
Fri 16 January 2026 945.30 (-2.44%) 968.20 933.50 - 983.50 0.6264 times
Fri 09 January 2026 968.90 (-6.51%) 1025.00 965.00 - 1044.30 0.5639 times
Fri 02 January 2026 1036.40 (2.96%) 1002.80 966.60 - 1056.90 2.0294 times
Fri 26 December 2025 1006.60 (-5.22%) 1062.00 1002.10 - 1088.40 0.9118 times
Fri 19 December 2025 1062.00 (-6.76%) 1109.90 1000.20 - 1137.00 1.2539 times
Fri 12 December 2025 1139.00 (10.1%) 1026.40 995.50 - 1210.00 1.6177 times
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.7313 times
Fri 28 November 2025 1117.50 (-0.6%) 1126.40 1081.80 - 1162.00 0.9968 times
Fri 21 November 2025 1124.20 (-0.03%) 1125.50 1111.00 - 1171.40 0.5237 times
Fri 14 November 2025 1124.50 (-2.49%) 1167.50 1112.20 - 1173.80 1.0786 times

 weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 801.6 and 987.2

Monthly Target 1760.97
Monthly Target 2842.23
Monthly Target 3946.56666666667
Monthly Target 41027.83
Monthly Target 51132.17

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 22 January 2026 923.50 (-11.41%) 1042.60 865.30 - 1050.90 0.2232 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.6465 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3788 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4805 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.1195 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.063 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.6345 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.6274 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.2372 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5893 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.195 times

 monthly chart RaymondLifestyle

Yearly price and charts RaymondLifestyle

Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 801.6 and 987.2

Yearly Target 1760.97
Yearly Target 2842.23
Yearly Target 3946.56666666667
Yearly Target 41027.83
Yearly Target 51132.17

Yearly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 22 January 2026 923.50 (-11.41%) 1042.60 865.30 - 1050.90 0.0456 times
Wed 31 December 2025 1042.50 (-50.46%) 2104.20 911.35 - 2110.45 2.5647 times
Tue 31 December 2024 2104.20 (0%) 2370.00 1913.15 - 2498.75 0.3897 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RaymondLifestyle

Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 945.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 977 and price is deviating by 45 points

Upper Bollinger band is at 1066 and lower is at 888, while middle bands are at 933 and 1022

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.93 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.

RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 914.22
12 day DMA 951.53
20 day DMA 976.81
35 day DMA 1023.4
50 day DMA 1053.22
100 day DMA 1132.59
150 day DMA 1144.31
200 day DMA 1116.13

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA916.59913.14932.26
12 day EMA945.91949.98963.63
20 day EMA972.64977.81988.64
35 day EMA1010.471015.591023.87
50 day EMA1046.981052.021059.25

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA914.22918.54938
12 day SMA951.53958.7972.16
20 day SMA976.81983.3993.28
35 day SMA1023.41028.421035.45
50 day SMA1053.221057.241062.46
100 day SMA1132.591134.581137.36
150 day SMA1144.311145.341146.79
200 day SMA1116.131116.821117.59

Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top