Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 1054.25 and 1070.45
| Intraday Target 1 | 1050.1 |
| Intraday Target 2 | 1058.4 |
| Intraday Target 3 | 1066.3 |
| Intraday Target 4 | 1074.6 |
| Intraday Target 5 | 1082.5 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1066.70 (-0.12%) | 1073.90 | 1058.00 - 1074.20 | 0.5972 times | Wed 03 December 2025 | 1068.00 (-2.84%) | 1097.00 | 1064.10 - 1101.20 | 1.8344 times | Tue 02 December 2025 | 1099.20 (-1.94%) | 1112.00 | 1091.00 - 1119.40 | 0.5525 times | Mon 01 December 2025 | 1121.00 (0.31%) | 1113.00 | 1113.00 - 1141.90 | 0.5031 times | Fri 28 November 2025 | 1117.50 (-0.77%) | 1129.40 | 1115.00 - 1142.00 | 0.6273 times | Thu 27 November 2025 | 1126.20 (-1.79%) | 1144.00 | 1121.00 - 1149.50 | 0.509 times | Wed 26 November 2025 | 1146.70 (3.47%) | 1108.50 | 1108.20 - 1162.00 | 2.0617 times | Tue 25 November 2025 | 1108.20 (1.21%) | 1092.20 | 1081.80 - 1157.80 | 1.94 times | Mon 24 November 2025 | 1094.90 (-2.61%) | 1126.40 | 1084.90 - 1130.20 | 0.9806 times | Fri 21 November 2025 | 1124.20 (-2.06%) | 1138.40 | 1120.10 - 1144.80 | 0.3942 times | Thu 20 November 2025 | 1147.90 (1.42%) | 1137.10 | 1126.60 - 1171.40 | 0.9594 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1020.4 and 1104.3
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1035.83 |
| Weekly Target 3 | 1088.8666666667 |
| Weekly Target 4 | 1119.73 |
| Weekly Target 5 | 1172.77 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1066.70 (-4.55%) | 1113.00 | 1058.00 - 1141.90 | 0.5612 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 0.9847 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.5174 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 1.0656 times | Fri 07 November 2025 | 1153.20 (-2.46%) | 1184.60 | 1123.10 - 1242.00 | 1.0811 times | Fri 31 October 2025 | 1182.30 (1.3%) | 1176.40 | 1160.00 - 1242.00 | 2.279 times | Fri 24 October 2025 | 1167.10 (-1.38%) | 1190.60 | 1132.50 - 1246.40 | 0.7078 times | Fri 17 October 2025 | 1183.40 (-2.7%) | 1200.00 | 1170.60 - 1213.50 | 0.437 times | Fri 10 October 2025 | 1216.30 (4.5%) | 1165.00 | 1141.80 - 1232.00 | 0.8612 times | Fri 03 October 2025 | 1163.90 (-3.47%) | 1205.70 | 1111.10 - 1210.40 | 1.5049 times | Fri 26 September 2025 | 1205.70 (-5.12%) | 1279.90 | 1201.00 - 1292.00 | 0.9583 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1020.4 and 1104.3
| Monthly Target 1 | 1004.97 |
| Monthly Target 2 | 1035.83 |
| Monthly Target 3 | 1088.8666666667 |
| Monthly Target 4 | 1119.73 |
| Monthly Target 5 | 1172.77 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1066.70 (-4.55%) | 1113.00 | 1058.00 - 1141.90 | 0.0561 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3648 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4628 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.0782 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.0238 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.5741 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.5304 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.1915 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5675 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.1509 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 0.7815 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 389.48 and 1588.58
| Yearly Target 1 | 163.73 |
| Yearly Target 2 | 615.22 |
| Yearly Target 3 | 1362.8333333333 |
| Yearly Target 4 | 1814.32 |
| Yearly Target 5 | 2561.93 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1066.70 (-49.31%) | 2104.20 | 911.35 - 2110.45 | 1.725 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.275 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1120 and price is deviating by 23 points
Upper Bollinger band is at 1165 and lower is at 1075, while middle bands are at 1097 and 1143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.26 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1094.48 |
| 12 day DMA | 1112.69 |
| 20 day DMA | 1119.51 |
| 35 day DMA | 1148.99 |
| 50 day DMA | 1164.45 |
| 100 day DMA | 1176.51 |
| 150 day DMA | 1147.49 |
| 200 day DMA | 1130.75 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.31 | 1099.11 | 1114.67 |
| 12 day EMA | 1107.21 | 1114.57 | 1123.04 |
| 20 day EMA | 1121.75 | 1127.54 | 1133.8 |
| 35 day EMA | 1144.54 | 1149.12 | 1153.9 |
| 50 day EMA | 1168.15 | 1172.29 | 1176.54 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.48 | 1106.38 | 1122.12 |
| 12 day SMA | 1112.69 | 1116.8 | 1121.69 |
| 20 day SMA | 1119.51 | 1123.71 | 1128.97 |
| 35 day SMA | 1148.99 | 1152.41 | 1156.21 |
| 50 day SMA | 1164.45 | 1168.17 | 1172.23 |
| 100 day SMA | 1176.51 | 1179.04 | 1181.57 |
| 150 day SMA | 1147.49 | 1146.8 | 1146.34 |
| 200 day SMA | 1130.75 | 1131.39 | 1132.27 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
