Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 709.85 and 725.45
| Intraday Target 1 | 706.53 |
| Intraday Target 2 | 713.17 |
| Intraday Target 3 | 722.13333333333 |
| Intraday Target 4 | 728.77 |
| Intraday Target 5 | 737.73 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.80 (-0.94%) | 726.00 | 715.50 - 731.10 | 1.0048 times | Mon 20 July 2026 | 726.60 (0.32%) | 724.30 | 721.00 - 731.00 | 0.4445 times | Fri 17 July 2026 | 724.30 (-0.42%) | 730.70 | 713.65 - 730.70 | 1.0117 times | Thu 16 July 2026 | 727.35 (-0.64%) | 728.90 | 724.15 - 737.35 | 0.6758 times | Wed 15 July 2026 | 732.05 (0.01%) | 732.00 | 727.95 - 741.40 | 0.5962 times | Tue 14 July 2026 | 732.00 (-1.39%) | 742.90 | 723.70 - 748.75 | 1.2684 times | Mon 13 July 2026 | 742.35 (-0.22%) | 748.95 | 736.40 - 748.95 | 1.0884 times | Fri 10 July 2026 | 743.95 (0.22%) | 745.95 | 739.20 - 757.00 | 1.4777 times | Thu 09 July 2026 | 742.30 (1.06%) | 739.90 | 735.70 - 752.00 | 0.8867 times | Wed 08 July 2026 | 734.50 (-2.11%) | 750.35 | 730.00 - 760.00 | 1.5457 times | Tue 07 July 2026 | 750.35 (-3.09%) | 778.95 | 745.45 - 778.95 | 0.9797 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 709.85 and 725.45
| Weekly Target 1 | 706.53 |
| Weekly Target 2 | 713.17 |
| Weekly Target 3 | 722.13333333333 |
| Weekly Target 4 | 728.77 |
| Weekly Target 5 | 737.73 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.80 (-0.62%) | 724.30 | 715.50 - 731.10 | 0.1534 times | Fri 17 July 2026 | 724.30 (-2.64%) | 748.95 | 713.65 - 748.95 | 0.4913 times | Fri 10 July 2026 | 743.95 (-3.88%) | 774.50 | 730.00 - 778.95 | 0.6087 times | Fri 03 July 2026 | 774.00 (-2.64%) | 798.00 | 769.45 - 798.00 | 0.4226 times | Thu 25 June 2026 | 794.95 (-1.94%) | 823.00 | 786.25 - 844.40 | 0.6972 times | Fri 19 June 2026 | 810.65 (2%) | 799.90 | 794.05 - 836.40 | 1.1191 times | Fri 12 June 2026 | 794.75 (3.53%) | 758.00 | 735.00 - 800.45 | 1.2712 times | Fri 05 June 2026 | 767.65 (8.67%) | 721.15 | 715.35 - 785.75 | 2.2201 times | Fri 29 May 2026 | 706.40 (-0.86%) | 713.00 | 696.25 - 751.90 | 1.9386 times | Fri 22 May 2026 | 712.55 (-8.6%) | 779.80 | 710.00 - 779.80 | 1.0779 times | Fri 15 May 2026 | 779.60 (-1.15%) | 772.10 | 751.55 - 832.00 | 1.4189 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 678.6 and 754.85
| Monthly Target 1 | 664.87 |
| Monthly Target 2 | 692.33 |
| Monthly Target 3 | 741.11666666667 |
| Monthly Target 4 | 768.58 |
| Monthly Target 5 | 817.37 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.80 (-8.36%) | 785.95 | 713.65 - 789.90 | 0.4006 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.4884 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.7141 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.8139 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.2479 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.5171 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.6257 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.9413 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.5515 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6996 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.6299 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 508.9 and 907.15
| Yearly Target 1 | 438.6 |
| Yearly Target 2 | 579.2 |
| Yearly Target 3 | 836.85 |
| Yearly Target 4 | 977.45 |
| Yearly Target 5 | 1235.1 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.80 (-30.95%) | 1042.60 | 696.25 - 1094.50 | 0.8113 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.9 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2887 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 738.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 28 points
Upper Bollinger band is at 812 and lower is at 703, while middle bands are at 730 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.64 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 726.02 |
| 12 day DMA | 737.49 |
| 20 day DMA | 757.08 |
| 35 day DMA | 767.86 |
| 50 day DMA | 761.63 |
| 100 day DMA | 786.2 |
| 150 day DMA | 857.22 |
| 200 day DMA | 931.26 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.47 | 729.81 | 731.42 |
| 12 day EMA | 738.7 | 742.14 | 744.96 |
| 20 day EMA | 749.12 | 752.21 | 754.91 |
| 35 day EMA | 755.56 | 757.67 | 759.5 |
| 50 day EMA | 761.43 | 763.13 | 764.62 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.02 | 728.46 | 731.61 |
| 12 day SMA | 737.49 | 742 | 746.53 |
| 20 day SMA | 757.08 | 762.07 | 766.27 |
| 35 day SMA | 767.86 | 768.87 | 768.29 |
| 50 day SMA | 761.63 | 763.01 | 764.72 |
| 100 day SMA | 786.2 | 788.24 | 790.42 |
| 150 day SMA | 857.22 | 860.08 | 862.22 |
| 200 day SMA | 931.26 | 933.93 | 936.62 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
