Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 722.78 and 769.83
| Intraday Target 1 | 713.03 |
| Intraday Target 2 | 732.52 |
| Intraday Target 3 | 760.08333333333 |
| Intraday Target 4 | 779.57 |
| Intraday Target 5 | 807.13 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (-4.53%) | 785.10 | 740.60 - 787.65 | 1.2161 times | Thu 12 March 2026 | 787.65 (-1.4%) | 795.00 | 776.00 - 803.55 | 0.998 times | Wed 11 March 2026 | 798.85 (-1.77%) | 820.00 | 795.00 - 832.70 | 0.6936 times | Tue 10 March 2026 | 813.25 (1.18%) | 809.95 | 802.00 - 818.90 | 0.9579 times | Mon 09 March 2026 | 803.80 (-0.86%) | 800.00 | 794.00 - 834.95 | 1.4919 times | Fri 06 March 2026 | 810.80 (-3.26%) | 833.85 | 803.15 - 842.55 | 1.0939 times | Thu 05 March 2026 | 838.15 (-0.94%) | 849.70 | 822.05 - 866.40 | 1.0687 times | Wed 04 March 2026 | 846.10 (-2.44%) | 849.00 | 837.90 - 858.60 | 0.8162 times | Mon 02 March 2026 | 867.30 (-1.51%) | 861.00 | 850.30 - 890.05 | 1.2362 times | Fri 27 February 2026 | 880.60 (-2%) | 892.70 | 875.40 - 899.50 | 0.4276 times | Thu 26 February 2026 | 898.60 (0.08%) | 897.90 | 894.50 - 916.30 | 0.2974 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 699.13 and 793.48
| Weekly Target 1 | 681.5 |
| Weekly Target 2 | 716.75 |
| Weekly Target 3 | 775.85 |
| Weekly Target 4 | 811.1 |
| Weekly Target 5 | 870.2 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (-7.25%) | 800.00 | 740.60 - 834.95 | 0.6746 times | Fri 06 March 2026 | 810.80 (-7.93%) | 861.00 | 803.15 - 890.05 | 0.5307 times | Fri 27 February 2026 | 880.60 (-3.22%) | 910.20 | 875.40 - 935.20 | 0.337 times | Fri 20 February 2026 | 909.90 (-4.34%) | 951.20 | 906.70 - 962.00 | 0.3247 times | Fri 13 February 2026 | 951.20 (-4.11%) | 1002.00 | 947.50 - 1047.60 | 0.4851 times | Fri 06 February 2026 | 992.00 (-5.33%) | 1062.00 | 965.60 - 1081.00 | 1.0116 times | Fri 30 January 2026 | 1047.90 (15.05%) | 913.10 | 887.00 - 1094.50 | 5.3449 times | Fri 23 January 2026 | 910.80 (-3.65%) | 945.00 | 865.30 - 945.00 | 0.5494 times | Fri 16 January 2026 | 945.30 (-2.44%) | 968.20 | 933.50 - 983.50 | 0.3905 times | Fri 09 January 2026 | 968.90 (-6.51%) | 1025.00 | 965.00 - 1044.30 | 0.3515 times | Fri 02 January 2026 | 1036.40 (2.96%) | 1002.80 | 966.60 - 1056.90 | 1.265 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 671.58 and 821.03
| Monthly Target 1 | 644.77 |
| Monthly Target 2 | 698.38 |
| Monthly Target 3 | 794.21666666667 |
| Monthly Target 4 | 847.83 |
| Monthly Target 5 | 943.67 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (-14.6%) | 861.00 | 740.60 - 890.05 | 0.2062 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.3692 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.1607 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.672 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3938 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4995 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.1637 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.105 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.6989 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.7311 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.286 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 569.35 and 923.25
| Yearly Target 1 | 508.47 |
| Yearly Target 2 | 630.23 |
| Yearly Target 3 | 862.36666666667 |
| Yearly Target 4 | 984.13 |
| Yearly Target 5 | 1216.27 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (-27.87%) | 1042.60 | 740.60 - 1094.50 | 0.3105 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.3348 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3547 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 827.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 763.53
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 898 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 60 points
Upper Bollinger band is at 989 and lower is at 753, while middle bands are at 812 and 930
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.47 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 791.11 |
| 12 day DMA | 832.92 |
| 20 day DMA | 870.62 |
| 35 day DMA | 920.31 |
| 50 day DMA | 933.9 |
| 100 day DMA | 1025.6 |
| 150 day DMA | 1082.39 |
| 200 day DMA | 1099.29 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.54 | 806.8 | 816.37 |
| 12 day EMA | 827.01 | 840.64 | 850.27 |
| 20 day EMA | 859.03 | 870.29 | 878.99 |
| 35 day EMA | 892.78 | 901.07 | 907.75 |
| 50 day EMA | 925.78 | 932.87 | 938.8 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.11 | 802.87 | 812.97 |
| 12 day SMA | 832.92 | 844.79 | 854.28 |
| 20 day SMA | 870.62 | 882.44 | 892.64 |
| 35 day SMA | 920.31 | 925.21 | 927.71 |
| 50 day SMA | 933.9 | 939.71 | 943.73 |
| 100 day SMA | 1025.6 | 1029.91 | 1033.94 |
| 150 day SMA | 1082.39 | 1085.21 | 1087.93 |
| 200 day SMA | 1099.29 | 1100.95 | 1102.39 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
