Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 1078.2 and 1119.2
| Intraday Target 1 | 1070.47 |
| Intraday Target 2 | 1085.93 |
| Intraday Target 3 | 1111.4666666667 |
| Intraday Target 4 | 1126.93 |
| Intraday Target 5 | 1152.47 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1101.40 (-3.3%) | 1109.90 | 1096.00 - 1137.00 | 1.1779 times | Fri 12 December 2025 | 1139.00 (-2.69%) | 1161.20 | 1134.10 - 1181.40 | 0.6387 times | Thu 11 December 2025 | 1170.50 (-0.94%) | 1181.00 | 1147.20 - 1191.10 | 1.0045 times | Wed 10 December 2025 | 1181.60 (2.77%) | 1135.70 | 1127.80 - 1210.00 | 2.0093 times | Tue 09 December 2025 | 1149.70 (9.76%) | 1052.40 | 1016.50 - 1190.00 | 1.6521 times | Mon 08 December 2025 | 1047.50 (1.26%) | 1026.40 | 995.50 - 1058.70 | 0.9904 times | Fri 05 December 2025 | 1034.50 (-3.02%) | 1061.50 | 1027.20 - 1065.30 | 0.6353 times | Thu 04 December 2025 | 1066.70 (-0.12%) | 1073.90 | 1058.00 - 1074.20 | 0.3786 times | Wed 03 December 2025 | 1068.00 (-2.84%) | 1097.00 | 1064.10 - 1101.20 | 1.1629 times | Tue 02 December 2025 | 1099.20 (-1.94%) | 1112.00 | 1091.00 - 1119.40 | 0.3502 times | Mon 01 December 2025 | 1121.00 (0.31%) | 1113.00 | 1113.00 - 1141.90 | 0.3189 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1078.2 and 1119.2
| Weekly Target 1 | 1070.47 |
| Weekly Target 2 | 1085.93 |
| Weekly Target 3 | 1111.4666666667 |
| Weekly Target 4 | 1126.93 |
| Weekly Target 5 | 1152.47 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1101.40 (-3.3%) | 1109.90 | 1096.00 - 1137.00 | 0.3085 times | Fri 12 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 1.6489 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.7454 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 1.016 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.5338 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 1.0994 times | Fri 07 November 2025 | 1153.20 (-2.46%) | 1184.60 | 1123.10 - 1242.00 | 1.1155 times | Fri 31 October 2025 | 1182.30 (1.3%) | 1176.40 | 1160.00 - 1242.00 | 2.3514 times | Fri 24 October 2025 | 1167.10 (-1.38%) | 1190.60 | 1132.50 - 1246.40 | 0.7302 times | Fri 17 October 2025 | 1183.40 (-2.7%) | 1200.00 | 1170.60 - 1213.50 | 0.4509 times | Fri 10 October 2025 | 1216.30 (4.5%) | 1165.00 | 1141.80 - 1232.00 | 0.8886 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 941.2 and 1155.7
| Monthly Target 1 | 887.8 |
| Monthly Target 2 | 994.6 |
| Monthly Target 3 | 1102.3 |
| Monthly Target 4 | 1209.1 |
| Monthly Target 5 | 1316.8 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1101.40 (-1.44%) | 1113.00 | 995.50 - 1210.00 | 0.2566 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3575 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4535 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.0564 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.0031 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.5423 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.4794 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.1674 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5561 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.1277 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 0.7657 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 406.83 and 1605.93
| Yearly Target 1 | 175.3 |
| Yearly Target 2 | 638.35 |
| Yearly Target 3 | 1374.4 |
| Yearly Target 4 | 1837.45 |
| Yearly Target 5 | 2573.5 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1101.40 (-47.66%) | 2104.20 | 911.35 - 2110.45 | 1.7292 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2708 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1119.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 38 points
Upper Bollinger band is at 1190 and lower is at 1040, while middle bands are at 1077 and 1153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.97 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1148.44 |
| 12 day DMA | 1108.05 |
| 20 day DMA | 1114.63 |
| 35 day DMA | 1135.05 |
| 50 day DMA | 1151.15 |
| 100 day DMA | 1168.18 |
| 150 day DMA | 1155.01 |
| 200 day DMA | 1128.32 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126 | 1138.3 | 1137.95 |
| 12 day EMA | 1119.6 | 1122.91 | 1119.98 |
| 20 day EMA | 1121.77 | 1123.91 | 1122.32 |
| 35 day EMA | 1134.96 | 1136.94 | 1136.82 |
| 50 day EMA | 1153.99 | 1156.14 | 1156.84 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.44 | 1137.66 | 1116.76 |
| 12 day SMA | 1108.05 | 1110.12 | 1110.76 |
| 20 day SMA | 1114.63 | 1115.89 | 1115.17 |
| 35 day SMA | 1135.05 | 1136.92 | 1138.95 |
| 50 day SMA | 1151.15 | 1152.74 | 1153.18 |
| 100 day SMA | 1168.18 | 1169.16 | 1169.73 |
| 150 day SMA | 1155.01 | 1154.37 | 1153.15 |
| 200 day SMA | 1128.32 | 1128.81 | 1128.97 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
