Munafa Stock Market Course + Intraday & FNO calls 
RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJTV_BE
- Forcast & Targets RAJTV_BE
- RAJTV_BE Experts view
- Tomorrow's Movement RAJTV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTv
Strong intraday Stock price targets for RajTv are 10.49 and 11.29
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.51 |
Daily price and volume Raj Tv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.64 (-1.48%) | 10.34 | 10.34 - 11.14 | 1.1436 times | Thu 01 October 2026 | 10.80 (-75.11%) | 11.21 | 10.34 - 11.21 | 6.6076 times | Fri 08 August 2025 | 43.39 (2.8%) | 42.00 | 42.00 - 44.32 | 0.4439 times | Thu 07 August 2025 | 42.21 (0.05%) | 42.20 | 41.57 - 42.25 | 0.2634 times | Wed 06 August 2025 | 42.19 (0.02%) | 42.19 | 42.19 - 42.20 | 0.2025 times | Tue 05 August 2025 | 42.18 (0.33%) | 43.35 | 42.11 - 43.35 | 0.2824 times | Mon 04 August 2025 | 42.04 (-1.13%) | 42.75 | 42.00 - 42.75 | 0.4946 times | Fri 01 August 2025 | 42.52 (-0.07%) | 42.55 | 42.11 - 43.11 | 0.1733 times | Thu 31 July 2025 | 42.55 (-2.63%) | 43.70 | 42.51 - 43.70 | 0.2375 times | Wed 30 July 2025 | 43.70 (-0.66%) | 43.95 | 43.10 - 43.95 | 0.1513 times | Tue 29 July 2025 | 43.99 (1.13%) | 43.50 | 42.50 - 44.00 | 0.6795 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BE are 10.49 and 11.29
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Raj Tv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.64 (-1.48%) | 10.34 | 10.34 - 11.14 | 0.2857 times | Thu 01 October 2026 | 10.80 (-75.11%) | 11.21 | 10.34 - 11.21 | 1.6507 times | Fri 08 August 2025 | 43.39 (2.05%) | 42.75 | 41.57 - 44.32 | 0.4214 times | Fri 01 August 2025 | 42.52 (-1.57%) | 43.95 | 42.11 - 44.00 | 0.4475 times | Fri 25 July 2025 | 43.20 (-5.88%) | 46.00 | 42.70 - 46.79 | 1.4754 times | Fri 18 July 2025 | 45.90 (2.57%) | 44.10 | 44.10 - 46.50 | 0.7541 times | Fri 11 July 2025 | 44.75 (0.4%) | 44.00 | 44.00 - 45.50 | 0.6341 times | Fri 04 July 2025 | 44.57 (0.02%) | 45.35 | 42.81 - 46.39 | 0.8132 times | Fri 27 June 2025 | 44.56 (-2.6%) | 46.58 | 44.00 - 46.74 | 2.9418 times | Fri 20 June 2025 | 45.75 (-0.76%) | 46.10 | 44.45 - 47.39 | 0.5762 times | Fri 13 June 2025 | 46.10 (2.15%) | 45.80 | 45.00 - 47.10 | 1.0414 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BE are 10.06 and 10.93
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.64 (-75.48%) | 11.21 | 10.34 - 11.21 | 0.2417 times | Fri 08 August 2025 | 43.39 (1.97%) | 42.55 | 41.57 - 44.32 | 0.058 times | Thu 31 July 2025 | 42.55 (-5.65%) | 45.32 | 42.50 - 46.79 | 0.503 times | Mon 30 June 2025 | 45.10 (0.89%) | 44.70 | 42.60 - 47.39 | 0.7575 times | Fri 30 May 2025 | 44.70 (-45.94%) | 42.00 | 42.00 - 52.85 | 1.1621 times | Fri 07 March 2025 | 82.69 (3.92%) | 80.00 | 75.59 - 83.53 | 0.3734 times | Fri 28 February 2025 | 79.57 (-11.45%) | 89.45 | 76.00 - 95.00 | 2.2259 times | Fri 31 January 2025 | 89.86 (12.33%) | 80.00 | 75.46 - 91.90 | 1.8009 times | Tue 31 December 2024 | 80.00 (17.94%) | 66.47 | 66.47 - 82.71 | 1.6428 times | Fri 29 November 2024 | 67.83 (54.3%) | 44.00 | 41.50 - 67.83 | 1.2348 times | Thu 31 October 2024 | 43.96 (-8.05%) | 48.87 | 42.30 - 49.45 | 0.7625 times |
Yearly price and charts RajTv
Strong yearly Stock price targets for RajTv RAJTV_BE are 10.06 and 10.93
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.64 (-75.48%) | 11.21 | 10.34 - 11.21 | 0.0492 times | Fri 08 August 2025 | 43.39 (-45.76%) | 80.00 | 41.57 - 95.00 | 1.4011 times | Tue 31 December 2024 | 80.00 (75.25%) | 65.10 | 41.50 - 140.30 | 4.9313 times | Mon 14 August 2023 | 45.65 (-0.76%) | 50.55 | 40.20 - 54.75 | 0.238 times | Mon 12 September 2022 | 46.00 (28.49%) | 48.40 | 36.25 - 54.50 | 0.5954 times | Mon 11 October 2021 | 35.80 (-15.76%) | 52.00 | 33.05 - 52.00 | 0.5201 times | Mon 07 January 2019 | 42.50 (-3.08%) | 45.90 | 41.15 - 46.00 | 0.0075 times | Mon 31 December 2018 | 43.85 (0%) | 35.00 | 34.90 - 68.15 | 0.2573 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTv
Tomorrow's movement Prediction of Raj Tv RAJTV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tv RAJTV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tv RAJTV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tv RAJTV_BE is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 10 points
Upper Bollinger band is at 61 and lower is at 21, while middle bands are at 31 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTv (RAJTV_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTv in short term and the sell signal is strong.
RajTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and RajTv RAJTV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTv RAJTV_BE stock. Volume based technical analysis of RajTv RAJTV_BE stock is negative.
RajTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 37.48 |
| 20 day DMA | 40.27 |
| 35 day DMA | 42.21 |
| 50 day DMA | 43.23 |
| 100 day DMA | 57.81 |
| 150 day DMA | 62.41 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 32.07 | 42.7 |
| 12 day EMA | 33.84 | 38.06 | 43.01 |
| 20 day EMA | 37.49 | 40.32 | 43.43 |
| 35 day EMA | 40.39 | 42.14 | 43.98 |
| 50 day EMA | 41.94 | 43.22 | 44.54 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 36.15 | 42.4 |
| 12 day SMA | 37.48 | 40.19 | 42.87 |
| 20 day SMA | 40.27 | 42.04 | 43.78 |
| 35 day SMA | 42.21 | 43.22 | 44.23 |
| 50 day SMA | 43.23 | 43.9 | 44.57 |
| 100 day SMA | 57.81 | 58.54 | 59.26 |
| 150 day SMA | 62.41 | 62.67 | 62.91 |
| 200 day SMA | 58.77 | 58.97 | 59.18 |
Videos related to: RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
