RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJTV_BE
- Forcast & Targets RAJTV_BE
- RAJTV_BE Experts view
- Tomorrow's Movement RAJTV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTv
Strong intraday Stock price targets for RajTv are 76.79 and 79.79
| Intraday Target 1 | 75.86 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 78.856666666667 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 81.86 |
Daily price and volume Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 79.57 (0.39%) | 80.00 | 77.00 - 80.00 | 0.2888 times |
| Thu 27 February 2025 | 79.26 (-0.34%) | 80.00 | 76.00 - 80.00 | 0.9165 times |
| Tue 25 February 2025 | 79.53 (0.51%) | 80.50 | 78.10 - 81.98 | 0.9061 times |
| Mon 24 February 2025 | 79.13 (-3.82%) | 82.50 | 78.15 - 84.50 | 1.1771 times |
| Fri 21 February 2025 | 82.27 (-1.02%) | 83.00 | 79.80 - 83.00 | 0.363 times |
| Thu 20 February 2025 | 83.12 (1.86%) | 83.00 | 81.10 - 84.80 | 0.4031 times |
| Wed 19 February 2025 | 81.60 (-1.16%) | 85.95 | 78.51 - 85.95 | 0.5687 times |
| Tue 18 February 2025 | 82.56 (-3.51%) | 83.50 | 81.28 - 86.89 | 1.5454 times |
| Mon 17 February 2025 | 85.56 (1.52%) | 84.79 | 81.00 - 86.66 | 1.7445 times |
| Fri 14 February 2025 | 84.28 (1.43%) | 83.09 | 79.02 - 84.90 | 2.0869 times |
| Thu 13 February 2025 | 83.09 (-0.44%) | 82.00 | 79.28 - 84.01 | 6.3984 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BE are 73.54 and 82.04
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 79.57 (-3.28%) | 82.50 | 76.00 - 84.50 | 0.3072 times |
| Fri 21 February 2025 | 82.27 (-2.38%) | 84.79 | 78.51 - 86.89 | 0.432 times |
| Fri 14 February 2025 | 84.28 (-10.1%) | 94.00 | 79.02 - 95.00 | 2.477 times |
| Fri 07 February 2025 | 93.75 (4.33%) | 89.45 | 86.64 - 94.25 | 1.9635 times |
| Fri 31 January 2025 | 89.86 (0.76%) | 86.96 | 83.00 - 90.55 | 0.5595 times |
| Fri 24 January 2025 | 89.18 (8.1%) | 82.50 | 78.52 - 91.90 | 1.8587 times |
| Fri 17 January 2025 | 82.50 (3.19%) | 80.55 | 79.36 - 82.50 | 0.2149 times |
| Mon 13 January 2025 | 79.95 (-0.81%) | 80.55 | 79.95 - 80.90 | 0.0737 times |
| Fri 10 January 2025 | 80.60 (4.68%) | 76.90 | 75.46 - 80.60 | 1.4501 times |
| Fri 03 January 2025 | 77.00 (-1.71%) | 76.77 | 76.77 - 80.00 | 0.6635 times |
| Fri 27 December 2024 | 78.34 (-3.39%) | 81.50 | 78.34 - 82.71 | 0.6847 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BE are 68.29 and 87.29
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 79.57 (-11.45%) | 89.45 | 76.00 - 95.00 | 0.8788 times |
| Fri 31 January 2025 | 89.86 (12.33%) | 80.00 | 75.46 - 91.90 | 0.7235 times |
| Tue 31 December 2024 | 80.00 (17.94%) | 66.47 | 66.47 - 82.71 | 0.6616 times |
| Fri 29 November 2024 | 67.83 (54.3%) | 44.00 | 41.50 - 67.83 | 0.4875 times |
| Thu 31 October 2024 | 43.96 (-8.05%) | 48.87 | 42.30 - 49.45 | 0.301 times |
| Mon 30 September 2024 | 47.81 (-7.9%) | 52.05 | 47.50 - 52.99 | 0.702 times |
| Fri 30 August 2024 | 51.91 (-25.65%) | 69.98 | 50.00 - 69.98 | 1.8848 times |
| Wed 31 July 2024 | 69.82 (-29.3%) | 99.04 | 67.06 - 111.53 | 2.3674 times |
| Fri 28 June 2024 | 98.76 (-18.95%) | 124.25 | 96.14 - 126.00 | 0.678 times |
| Fri 31 May 2024 | 121.85 (39.66%) | 91.60 | 91.60 - 140.30 | 1.3155 times |
| Tue 30 April 2024 | 87.25 (54.7%) | 59.20 | 59.20 - 87.25 | 1.0394 times |
Yearly price and charts RajTv
Strong yearly Stock price targets for RajTv RAJTV_BE are 67.75 and 87.29
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 83.343333333333 |
| Yearly Target 4 | 91.23 |
| Yearly Target 5 | 102.88 |
Yearly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 79.57 (-0.54%) | 80.00 | 75.46 - 95.00 | 0.7634 times |
| Tue 31 December 2024 | 80.00 (75.25%) | 65.10 | 41.50 - 140.30 | 4.7414 times |
| Mon 14 August 2023 | 45.65 (-0.76%) | 50.55 | 40.20 - 54.75 | 0.2198 times |
| Mon 12 September 2022 | 46.00 (28.49%) | 48.40 | 36.25 - 54.50 | 0.5501 times |
| Mon 11 October 2021 | 35.80 (-15.76%) | 52.00 | 33.05 - 52.00 | 0.4805 times |
| Mon 07 January 2019 | 42.50 (-3.08%) | 45.90 | 41.15 - 46.00 | 0.0069 times |
| Mon 31 December 2018 | 43.85 (0%) | 35.00 | 34.90 - 68.15 | 0.2377 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RajTv
Tomorrow's movement Prediction of Raj Tv RAJTV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tv RAJTV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTv (RAJTV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTv in short term and the sell signal is strong.
RajTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and RajTv RAJTV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTv RAJTV_BE stock. Volume based technical analysis of RajTv RAJTV_BE stock is negative.
RajTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 81.95 |
| 20 day DMA | 85.38 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.28 |
| 100 day DMA | 70.52 |
| 150 day DMA | 64.44 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.41 | 80.99 |
| 12 day EMA | 82.07 | 82.53 | 83.12 |
| 20 day EMA | 83.25 | 83.64 | 84.1 |
| 35 day EMA | 83.13 | 83.34 | 83.58 |
| 50 day EMA | 82.48 | 82.6 | 82.74 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.66 | 81.13 |
| 12 day SMA | 81.95 | 82.46 | 83.38 |
| 20 day SMA | 85.38 | 85.84 | 86.33 |
| 35 day SMA | 85.05 | 85.08 | 85.08 |
| 50 day SMA | 83.28 | 83.28 | 83.25 |
| 100 day SMA | 70.52 | 70.19 | 69.85 |
| 150 day SMA | 64.44 | 64.36 | 64.29 |
| 200 day SMA | 73.86 | 74.14 | 74.43 |
Videos related to: RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
