Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 34.52 and 35.82
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.58 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.88 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.24 (-1.84%) | 36.40 | 35.10 - 36.40 | 0.4463 times | Fri 22 May 2026 | 35.90 (-2.97%) | 37.80 | 35.35 - 37.90 | 0.3945 times | Thu 21 May 2026 | 37.00 (8.98%) | 35.68 | 34.80 - 37.70 | 4.825 times | Wed 20 May 2026 | 33.95 (2.94%) | 33.70 | 33.10 - 34.70 | 0.6479 times | Tue 19 May 2026 | 32.98 (3.91%) | 33.73 | 31.93 - 33.73 | 0.5416 times | Mon 18 May 2026 | 31.74 (-1.86%) | 32.34 | 31.40 - 32.80 | 0.3967 times | Fri 15 May 2026 | 32.34 (-0.34%) | 32.77 | 31.99 - 33.38 | 0.6876 times | Thu 14 May 2026 | 32.45 (-2.84%) | 33.35 | 32.05 - 33.40 | 1.0027 times | Wed 13 May 2026 | 33.40 (0.03%) | 33.20 | 32.72 - 34.39 | 0.448 times | Tue 12 May 2026 | 33.39 (-5.25%) | 35.83 | 33.30 - 35.83 | 0.6097 times | Mon 11 May 2026 | 35.24 (-2.76%) | 36.00 | 35.00 - 36.40 | 0.615 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 34.52 and 35.82
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.24 (-1.84%) | 36.40 | 35.10 - 36.40 | 0.0533 times | Fri 22 May 2026 | 35.90 (11.01%) | 32.34 | 31.40 - 37.90 | 0.8126 times | Fri 15 May 2026 | 32.34 (-10.76%) | 36.00 | 31.99 - 36.40 | 0.4015 times | Fri 08 May 2026 | 36.24 (3.19%) | 35.14 | 34.95 - 38.58 | 0.7869 times | Thu 30 April 2026 | 35.12 (2.66%) | 34.04 | 33.00 - 36.20 | 0.6444 times | Fri 24 April 2026 | 34.21 (-3.09%) | 35.00 | 33.06 - 36.98 | 0.9059 times | Fri 17 April 2026 | 35.30 (20.03%) | 29.41 | 28.51 - 35.55 | 1.7321 times | Fri 10 April 2026 | 29.41 (6.48%) | 27.98 | 27.02 - 29.97 | 1.3075 times | Thu 02 April 2026 | 27.62 (5.5%) | 26.20 | 25.85 - 30.88 | 2.2295 times | Fri 27 March 2026 | 26.18 (-7.52%) | 29.00 | 24.65 - 29.00 | 1.1264 times | Fri 20 March 2026 | 28.31 (3.74%) | 27.29 | 25.00 - 29.90 | 0.7381 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 33.32 and 40.5
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.24 (0.34%) | 35.14 | 31.40 - 38.58 | 0.5696 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.4693 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.2774 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.6733 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.6728 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.462 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.4582 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.6068 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.2505 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.5601 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.3459 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 22.98 and 36.91
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 32.823333333333 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.24 (-0.42%) | 35.39 | 24.65 - 38.58 | 0.4088 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.8986 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.5302 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3661 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1304 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5542 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2448 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2332 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4728 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1609 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4608 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajshreeSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33.28 |
| 50 day DMA | 31.49 |
| 100 day DMA | 30.92 |
| 150 day DMA | 33.05 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.95 | 34.48 |
| 12 day EMA | 34.52 | 34.39 | 34.12 |
| 20 day EMA | 34.13 | 34.01 | 33.81 |
| 35 day EMA | 32.84 | 32.7 | 32.51 |
| 50 day EMA | 31.55 | 31.4 | 31.22 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.31 | 33.6 |
| 12 day SMA | 34.16 | 34.26 | 34.41 |
| 20 day SMA | 34.57 | 34.52 | 34.48 |
| 35 day SMA | 33.28 | 33.07 | 32.85 |
| 50 day SMA | 31.49 | 31.36 | 31.2 |
| 100 day SMA | 30.92 | 30.92 | 30.91 |
| 150 day SMA | 33.05 | 33.07 | 33.09 |
| 200 day SMA | 35 | 35.05 | 35.09 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -9.73
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 14.44
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
