ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 25.29 and 27.11

Intraday Target 124.82
Intraday Target 225.75
Intraday Target 326.64
Intraday Target 427.57
Intraday Target 528.46

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Wed 25 March 2026 26.68 (2.69%) 26.78 25.71 - 27.53 1.2217 times
Tue 24 March 2026 25.98 (0.27%) 26.90 25.75 - 27.00 1.2922 times
Mon 23 March 2026 25.91 (-8.48%) 29.00 24.65 - 29.00 2.0833 times
Fri 20 March 2026 28.31 (3.17%) 28.40 27.58 - 29.90 1.62 times
Thu 19 March 2026 27.44 (0.59%) 27.30 26.20 - 27.98 0.7528 times
Wed 18 March 2026 27.28 (1.41%) 27.70 26.00 - 27.99 0.9163 times
Tue 17 March 2026 26.90 (3.94%) 27.00 26.50 - 27.62 0.6694 times
Mon 16 March 2026 25.88 (-5.17%) 27.29 25.00 - 27.99 0.648 times
Fri 13 March 2026 27.29 (-3.67%) 27.80 27.00 - 28.90 0.5103 times
Thu 12 March 2026 28.33 (-0.39%) 28.31 28.01 - 29.00 0.286 times
Wed 11 March 2026 28.44 (-1.52%) 28.21 28.20 - 30.00 0.5667 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 23.49 and 27.84

Weekly Target 122.43
Weekly Target 224.55
Weekly Target 326.776666666667
Weekly Target 428.9
Weekly Target 531.13

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Wed 25 March 2026 26.68 (-5.76%) 29.00 24.65 - 29.00 1.187 times
Fri 20 March 2026 28.31 (3.74%) 27.29 25.00 - 29.90 1.1894 times
Fri 13 March 2026 27.29 (-2.33%) 27.86 26.56 - 30.80 0.7496 times
Fri 06 March 2026 27.94 (1.23%) 26.97 25.42 - 29.97 1.2209 times
Fri 27 February 2026 27.60 (1.14%) 27.42 24.70 - 28.27 1.0494 times
Fri 20 February 2026 27.29 (-5.47%) 28.28 27.07 - 29.30 0.5566 times
Fri 13 February 2026 28.87 (-2.86%) 29.75 28.59 - 31.90 1.2843 times
Fri 06 February 2026 29.72 (-2.43%) 30.20 28.81 - 32.00 1.023 times
Fri 30 January 2026 30.46 (1.87%) 29.33 29.16 - 30.89 0.7287 times
Fri 23 January 2026 29.90 (-5.32%) 31.04 29.73 - 31.92 1.0111 times
Fri 16 January 2026 31.58 (-1.53%) 32.00 30.86 - 33.99 0.8502 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 22.59 and 28.74

Monthly Target 121.23
Monthly Target 223.95
Monthly Target 327.376666666667
Monthly Target 430.1
Monthly Target 533.53

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Wed 25 March 2026 26.68 (-3.33%) 26.97 24.65 - 30.80 0.8935 times
Fri 27 February 2026 27.60 (-9.39%) 30.20 24.70 - 32.00 0.8043 times
Fri 30 January 2026 30.46 (-13.93%) 35.39 29.16 - 35.50 0.8038 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.7466 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5474 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.7249 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.6886 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.6692 times
Thu 31 July 2025 44.44 (-9.21%) 48.56 43.90 - 50.09 0.4132 times
Mon 30 June 2025 48.95 (2.51%) 48.38 46.30 - 51.53 0.7084 times
Fri 30 May 2025 47.75 (6.85%) 44.69 40.00 - 52.98 0.8513 times

 monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 20.24 and 31.09

Yearly Target 118.09
Yearly Target 222.39
Yearly Target 328.943333333333
Yearly Target 433.24
Yearly Target 539.79

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Wed 25 March 2026 26.68 (-24.61%) 35.39 24.65 - 35.50 0.1878 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.9193 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.6115 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.3975 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.1565 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.567 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2504 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2386 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.4836 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.1877 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.4945 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreeSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajshreeSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.28
20 day DMA 27.32
35 day DMA 28
50 day DMA 28.76
100 day DMA 32.48
150 day DMA 35.01
200 day DMA 37.83

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6927.05
12 day EMA27.0727.1427.35
20 day EMA27.427.4827.64
35 day EMA28.1628.2528.38
50 day EMA28.928.9929.11

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9827.17
12 day SMA27.2827.4327.6
20 day SMA27.3227.2927.32
35 day SMA2828.0828.19
50 day SMA28.7628.8528.97
100 day SMA32.4832.6232.75
150 day SMA35.0135.0935.18
200 day SMA37.8337.9438.06

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -7.37

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 10.93

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top