ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 30.58 and 32.48

Intraday Target 129.12
Intraday Target 230.13
Intraday Target 331.016666666667
Intraday Target 432.03
Intraday Target 532.92

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Tue 10 February 2026 31.15 (2.1%) 30.00 30.00 - 31.90 1.5725 times
Mon 09 February 2026 30.51 (2.66%) 29.75 29.75 - 30.98 0.897 times
Fri 06 February 2026 29.72 (-0.07%) 29.18 29.18 - 29.95 0.7311 times
Thu 05 February 2026 29.74 (-1.52%) 30.20 29.61 - 30.40 0.339 times
Wed 04 February 2026 30.20 (2.37%) 29.00 29.00 - 30.70 0.9431 times
Tue 03 February 2026 29.50 (-0.71%) 32.00 29.44 - 32.00 1.9201 times
Mon 02 February 2026 29.71 (0.58%) 30.39 29.37 - 30.39 0.6218 times
Sun 01 February 2026 29.54 (-3.02%) 30.20 28.81 - 31.98 0.9681 times
Fri 30 January 2026 30.46 (1.1%) 30.00 29.60 - 30.89 0.7984 times
Thu 29 January 2026 30.13 (0.23%) 30.21 29.51 - 30.48 1.209 times
Wed 28 January 2026 30.06 (2.49%) 29.40 29.27 - 30.39 0.8681 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 30.45 and 32.6

Weekly Target 128.78
Weekly Target 229.97
Weekly Target 330.933333333333
Weekly Target 432.12
Weekly Target 533.08

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Tue 10 February 2026 31.15 (4.81%) 29.75 29.75 - 31.90 0.3533 times
Fri 06 February 2026 29.72 (-2.43%) 30.20 28.81 - 32.00 0.7902 times
Fri 30 January 2026 30.46 (1.87%) 29.33 29.16 - 30.89 0.5629 times
Fri 23 January 2026 29.90 (-5.32%) 31.04 29.73 - 31.92 0.781 times
Fri 16 January 2026 31.58 (-1.53%) 32.00 30.86 - 33.99 0.6567 times
Fri 09 January 2026 32.07 (-7.39%) 35.50 31.67 - 35.50 0.6239 times
Fri 02 January 2026 34.63 (-1.54%) 35.83 33.80 - 36.20 0.5992 times
Fri 26 December 2025 35.17 (0.06%) 35.06 34.80 - 36.40 0.3898 times
Fri 19 December 2025 35.15 (-6.99%) 37.00 34.16 - 38.33 1.0109 times
Fri 12 December 2025 37.79 (20.16%) 31.05 30.50 - 42.48 4.2321 times
Fri 05 December 2025 31.45 (-16.47%) 37.51 30.37 - 38.47 0.7284 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 29.98 and 33.17

Monthly Target 127.46
Monthly Target 229.31
Monthly Target 330.653333333333
Monthly Target 432.5
Monthly Target 533.84

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Tue 10 February 2026 31.15 (2.27%) 30.20 28.81 - 32.00 0.3217 times
Fri 30 January 2026 30.46 (-13.93%) 35.39 29.16 - 35.50 0.8499 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.8468 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5788 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.7665 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.8427 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.7076 times
Thu 31 July 2025 44.44 (-9.21%) 48.56 43.90 - 50.09 0.4369 times
Mon 30 June 2025 48.95 (2.51%) 48.38 46.30 - 51.53 0.749 times
Fri 30 May 2025 47.75 (6.85%) 44.69 40.00 - 52.98 0.9001 times
Wed 30 April 2025 44.69 (16.56%) 38.34 35.60 - 51.99 1.001 times

 monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 26.64 and 33.33

Yearly Target 125.13
Yearly Target 228.14
Yearly Target 331.82
Yearly Target 434.83
Yearly Target 538.51

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Tue 10 February 2026 31.15 (-11.98%) 35.39 28.81 - 35.50 0.0841 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.929 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.6497 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.4123 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.1687 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.573 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2531 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2411 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.4888 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.2002 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.5103 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreeSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 30.26
12 day DMA 30
20 day DMA 30.46
35 day DMA 32.07
50 day DMA 33.13
100 day DMA 36.04
150 day DMA 38.46
200 day DMA 40.76

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.0429.81
12 day EMA30.3530.2130.16
20 day EMA30.830.7630.79
35 day EMA31.931.9432.02
50 day EMA33.233.2833.39

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2629.9329.77
12 day SMA3029.929.95
20 day SMA30.4630.4730.54
35 day SMA32.0732.1832.3
50 day SMA33.1333.2633.4
100 day SMA36.0436.1436.25
150 day SMA38.4638.5838.71
200 day SMA40.7640.8540.94

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -8.6

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 12.77

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top