Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 29.62 and 31.18
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.38 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.68 (-2.85%) | 31.04 | 30.11 - 31.67 | 1.1092 times | Fri 16 January 2026 | 31.58 (-3.78%) | 32.82 | 31.50 - 33.48 | 1.2062 times | Wed 14 January 2026 | 32.82 (2.15%) | 32.13 | 31.93 - 33.99 | 0.9138 times | Tue 13 January 2026 | 32.13 (2.95%) | 31.38 | 31.38 - 32.79 | 1.3779 times | Mon 12 January 2026 | 31.21 (-2.68%) | 32.00 | 30.86 - 32.01 | 1.0615 times | Fri 09 January 2026 | 32.07 (-2.11%) | 33.22 | 31.67 - 33.32 | 1.0373 times | Thu 08 January 2026 | 32.76 (-3.48%) | 34.37 | 32.31 - 34.37 | 0.8713 times | Wed 07 January 2026 | 33.94 (0.65%) | 33.72 | 33.28 - 34.39 | 1.0376 times | Tue 06 January 2026 | 33.72 (-2.09%) | 34.41 | 33.53 - 34.43 | 0.9583 times | Mon 05 January 2026 | 34.44 (-0.55%) | 35.50 | 34.26 - 35.50 | 0.4268 times | Fri 02 January 2026 | 34.63 (0.52%) | 34.40 | 34.00 - 35.19 | 1.028 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.62 and 31.18
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.68 (-2.85%) | 31.04 | 30.11 - 31.67 | 0.1741 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.7158 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.68 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.6531 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.4249 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 1.1018 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 4.6127 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.7939 times | Fri 28 November 2025 | 37.65 (0.8%) | 37.10 | 36.03 - 38.99 | 0.3405 times | Fri 21 November 2025 | 37.35 (-1.87%) | 38.50 | 37.12 - 39.48 | 0.5033 times | Fri 14 November 2025 | 38.06 (0.34%) | 39.66 | 37.50 - 40.32 | 0.7114 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 27.7 and 33.09
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.68 (-13.31%) | 35.39 | 30.11 - 35.50 | 0.4995 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.785 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5595 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7409 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.7476 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6839 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4223 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7239 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.87 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9675 times | Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 1.1587 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 27.7 and 33.09
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.68 (-13.31%) | 35.39 | 30.11 - 35.50 | 0.0373 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9334 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.6669 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.419 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1742 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5757 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2542 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2423 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4911 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.2059 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.5174 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshreeSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.63 |
| 100 day DMA | 37.84 |
| 150 day DMA | 40.4 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.21 | 32.53 |
| 12 day EMA | 32.67 | 33.03 | 33.29 |
| 20 day EMA | 33.43 | 33.72 | 33.95 |
| 35 day EMA | 34.55 | 34.78 | 34.97 |
| 50 day EMA | 35.53 | 35.73 | 35.9 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.96 | 32.2 |
| 12 day SMA | 32.87 | 33.26 | 33.51 |
| 20 day SMA | 33.77 | 33.98 | 34.17 |
| 35 day SMA | 34.63 | 34.82 | 34.99 |
| 50 day SMA | 35.63 | 35.77 | 35.89 |
| 100 day SMA | 37.84 | 37.92 | 38 |
| 150 day SMA | 40.4 | 40.52 | 40.64 |
| 200 day SMA | 41.85 | 41.89 | 41.93 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -8.48
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 12.57
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
