Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 29.14 and 30.63
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.423333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.91 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.76 (1.19%) | 29.41 | 28.51 - 30.00 | 0.479 times | Fri 10 April 2026 | 29.41 (3.78%) | 28.85 | 28.45 - 29.97 | 0.7945 times | Thu 09 April 2026 | 28.34 (1.29%) | 28.47 | 27.96 - 28.80 | 0.2801 times | Wed 08 April 2026 | 27.98 (-0.39%) | 29.60 | 27.02 - 29.60 | 0.9965 times | Tue 07 April 2026 | 28.09 (-0.85%) | 28.20 | 28.00 - 29.07 | 0.3749 times | Mon 06 April 2026 | 28.33 (2.57%) | 27.98 | 27.59 - 29.20 | 0.7242 times | Thu 02 April 2026 | 27.62 (-1.57%) | 27.81 | 27.30 - 28.39 | 0.5597 times | Wed 01 April 2026 | 28.06 (-0.81%) | 28.22 | 27.56 - 29.00 | 1.1605 times | Mon 30 March 2026 | 28.29 (8.06%) | 26.20 | 25.85 - 30.88 | 3.6855 times | Fri 27 March 2026 | 26.18 (-1.87%) | 27.00 | 25.71 - 27.50 | 0.9451 times | Wed 25 March 2026 | 26.68 (2.69%) | 26.78 | 25.71 - 27.53 | 0.4746 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.14 and 30.63
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.76 (1.19%) | 29.41 | 28.51 - 30.00 | 0.2293 times | Fri 10 April 2026 | 29.41 (6.48%) | 27.98 | 27.02 - 29.97 | 1.5176 times | Thu 02 April 2026 | 27.62 (5.5%) | 26.20 | 25.85 - 30.88 | 2.5878 times | Fri 27 March 2026 | 26.18 (-7.52%) | 29.00 | 24.65 - 29.00 | 1.3074 times | Fri 20 March 2026 | 28.31 (3.74%) | 27.29 | 25.00 - 29.90 | 0.8567 times | Fri 13 March 2026 | 27.29 (-2.33%) | 27.86 | 26.56 - 30.80 | 0.5399 times | Fri 06 March 2026 | 27.94 (1.23%) | 26.97 | 25.42 - 29.97 | 0.8794 times | Fri 27 February 2026 | 27.60 (1.14%) | 27.42 | 24.70 - 28.27 | 0.7558 times | Fri 20 February 2026 | 27.29 (-5.47%) | 28.28 | 27.07 - 29.30 | 0.4009 times | Fri 13 February 2026 | 28.87 (-2.86%) | 29.75 | 28.59 - 31.90 | 0.925 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 0.7368 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 28.39 and 31.37
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.76 (5.2%) | 28.22 | 27.02 - 30.00 | 0.6882 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.4319 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.7547 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.7542 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.6388 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5137 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.6802 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.5226 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6279 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.3877 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.6646 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 21.78 and 32.63
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 29.97 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 40.82 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.76 (-15.91%) | 35.39 | 24.65 - 35.50 | 0.2874 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.91 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.5749 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3834 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1447 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5612 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2479 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2362 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4787 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1756 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4793 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.23 |
| 100 day DMA | 31.44 |
| 150 day DMA | 34.28 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.5 | 28.05 |
| 12 day EMA | 28.27 | 28 | 27.74 |
| 20 day EMA | 28.04 | 27.86 | 27.7 |
| 35 day EMA | 28.15 | 28.06 | 27.98 |
| 50 day EMA | 28.44 | 28.39 | 28.35 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.43 | 28.07 |
| 12 day SMA | 27.89 | 27.57 | 27.48 |
| 20 day SMA | 27.6 | 27.54 | 27.51 |
| 35 day SMA | 27.55 | 27.51 | 27.49 |
| 50 day SMA | 28.23 | 28.24 | 28.23 |
| 100 day SMA | 31.44 | 31.53 | 31.62 |
| 150 day SMA | 34.28 | 34.38 | 34.44 |
| 200 day SMA | 36.83 | 36.92 | 37.01 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -8.22
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 12.2
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
