RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 25.29 and 27.11
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.64 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.46 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.68 (2.69%) | 26.78 | 25.71 - 27.53 | 1.2217 times | Tue 24 March 2026 | 25.98 (0.27%) | 26.90 | 25.75 - 27.00 | 1.2922 times | Mon 23 March 2026 | 25.91 (-8.48%) | 29.00 | 24.65 - 29.00 | 2.0833 times | Fri 20 March 2026 | 28.31 (3.17%) | 28.40 | 27.58 - 29.90 | 1.62 times | Thu 19 March 2026 | 27.44 (0.59%) | 27.30 | 26.20 - 27.98 | 0.7528 times | Wed 18 March 2026 | 27.28 (1.41%) | 27.70 | 26.00 - 27.99 | 0.9163 times | Tue 17 March 2026 | 26.90 (3.94%) | 27.00 | 26.50 - 27.62 | 0.6694 times | Mon 16 March 2026 | 25.88 (-5.17%) | 27.29 | 25.00 - 27.99 | 0.648 times | Fri 13 March 2026 | 27.29 (-3.67%) | 27.80 | 27.00 - 28.90 | 0.5103 times | Thu 12 March 2026 | 28.33 (-0.39%) | 28.31 | 28.01 - 29.00 | 0.286 times | Wed 11 March 2026 | 28.44 (-1.52%) | 28.21 | 28.20 - 30.00 | 0.5667 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 23.49 and 27.84
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.68 (-5.76%) | 29.00 | 24.65 - 29.00 | 1.187 times | Fri 20 March 2026 | 28.31 (3.74%) | 27.29 | 25.00 - 29.90 | 1.1894 times | Fri 13 March 2026 | 27.29 (-2.33%) | 27.86 | 26.56 - 30.80 | 0.7496 times | Fri 06 March 2026 | 27.94 (1.23%) | 26.97 | 25.42 - 29.97 | 1.2209 times | Fri 27 February 2026 | 27.60 (1.14%) | 27.42 | 24.70 - 28.27 | 1.0494 times | Fri 20 February 2026 | 27.29 (-5.47%) | 28.28 | 27.07 - 29.30 | 0.5566 times | Fri 13 February 2026 | 28.87 (-2.86%) | 29.75 | 28.59 - 31.90 | 1.2843 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 1.023 times | Fri 30 January 2026 | 30.46 (1.87%) | 29.33 | 29.16 - 30.89 | 0.7287 times | Fri 23 January 2026 | 29.90 (-5.32%) | 31.04 | 29.73 - 31.92 | 1.0111 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.8502 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 22.59 and 28.74
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.68 (-3.33%) | 26.97 | 24.65 - 30.80 | 0.8935 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.8043 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8038 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.7466 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5474 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7249 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.6886 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6692 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4132 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7084 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8513 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 20.24 and 31.09
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 28.943333333333 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.68 (-24.61%) | 35.39 | 24.65 - 35.50 | 0.1878 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9193 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.6115 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3975 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1565 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.567 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2504 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2386 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4836 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1877 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4945 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshreeSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshreeSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.32 |
| 35 day DMA | 28 |
| 50 day DMA | 28.76 |
| 100 day DMA | 32.48 |
| 150 day DMA | 35.01 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.69 | 27.05 |
| 12 day EMA | 27.07 | 27.14 | 27.35 |
| 20 day EMA | 27.4 | 27.48 | 27.64 |
| 35 day EMA | 28.16 | 28.25 | 28.38 |
| 50 day EMA | 28.9 | 28.99 | 29.11 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.98 | 27.17 |
| 12 day SMA | 27.28 | 27.43 | 27.6 |
| 20 day SMA | 27.32 | 27.29 | 27.32 |
| 35 day SMA | 28 | 28.08 | 28.19 |
| 50 day SMA | 28.76 | 28.85 | 28.97 |
| 100 day SMA | 32.48 | 32.62 | 32.75 |
| 150 day SMA | 35.01 | 35.09 | 35.18 |
| 200 day SMA | 37.83 | 37.94 | 38.06 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -7.37
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 10.93
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


