Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 31.15 and 31.8
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.323333333333 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.97 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.28 (0.48%) | 31.05 | 31.02 - 31.67 | 0.5402 times | Thu 02 July 2026 | 31.13 (0.26%) | 31.40 | 30.95 - 31.40 | 0.6609 times | Wed 01 July 2026 | 31.05 (-0.54%) | 31.12 | 30.76 - 32.00 | 1.8074 times | Tue 30 June 2026 | 31.22 (0.03%) | 31.80 | 31.01 - 31.80 | 0.527 times | Mon 29 June 2026 | 31.21 (-2.16%) | 31.90 | 31.00 - 31.94 | 1.4185 times | Thu 25 June 2026 | 31.90 (-3.33%) | 33.00 | 31.52 - 33.68 | 0.9113 times | Wed 24 June 2026 | 33.00 (-1.55%) | 33.52 | 32.26 - 34.35 | 1.6815 times | Tue 23 June 2026 | 33.52 (-1.35%) | 33.35 | 33.35 - 34.00 | 1.0212 times | Mon 22 June 2026 | 33.98 (0.38%) | 34.25 | 33.10 - 34.44 | 0.6444 times | Fri 19 June 2026 | 33.85 (-0.27%) | 34.35 | 33.23 - 34.35 | 0.7876 times | Thu 18 June 2026 | 33.94 (0.18%) | 33.90 | 33.63 - 34.49 | 0.4127 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 30.4 and 31.64
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.28 (-1.94%) | 31.90 | 30.76 - 32.00 | 0.6594 times | Thu 25 June 2026 | 31.90 (-5.76%) | 34.25 | 31.52 - 34.44 | 0.5669 times | Fri 19 June 2026 | 33.85 (4.22%) | 32.70 | 32.70 - 34.50 | 0.6261 times | Fri 12 June 2026 | 32.48 (-2.81%) | 33.25 | 31.00 - 35.50 | 0.9867 times | Fri 05 June 2026 | 33.42 (-6.2%) | 35.52 | 31.80 - 37.83 | 1.667 times | Fri 29 May 2026 | 35.63 (-0.75%) | 36.40 | 34.92 - 36.40 | 0.2843 times | Fri 22 May 2026 | 35.90 (11.01%) | 32.34 | 31.40 - 37.90 | 1.6002 times | Fri 15 May 2026 | 32.34 (-10.76%) | 36.00 | 31.99 - 36.40 | 0.7907 times | Fri 08 May 2026 | 36.24 (3.19%) | 35.14 | 34.95 - 38.58 | 1.5497 times | Thu 30 April 2026 | 35.12 (2.66%) | 34.04 | 33.00 - 36.20 | 1.269 times | Fri 24 April 2026 | 34.21 (-3.09%) | 35.00 | 33.06 - 36.98 | 1.7839 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 31.02 and 32.26
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.28 (0.19%) | 31.12 | 30.76 - 32.00 | 0.0718 times | Tue 30 June 2026 | 31.22 (-12.38%) | 35.52 | 31.00 - 37.83 | 0.7364 times | Fri 29 May 2026 | 35.63 (1.45%) | 35.14 | 31.40 - 38.58 | 0.7578 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.8719 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.6275 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.8578 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8572 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8627 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5838 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7731 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.8672 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 21 and 34.93
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 31.503333333333 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.28 (-11.61%) | 35.39 | 24.65 - 38.58 | 0.4639 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.8934 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.5099 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3582 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1239 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.551 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2434 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2319 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.47 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1543 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4524 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshreeSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshreeSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.86 |
| 100 day DMA | 31.25 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.5 | 31.68 |
| 12 day EMA | 32.1 | 32.25 | 32.45 |
| 20 day EMA | 32.59 | 32.73 | 32.9 |
| 35 day EMA | 33.13 | 33.24 | 33.36 |
| 50 day EMA | 33.61 | 33.7 | 33.81 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.3 | 31.68 |
| 12 day SMA | 32.5 | 32.73 | 32.92 |
| 20 day SMA | 32.7 | 32.79 | 32.92 |
| 35 day SMA | 33.4 | 33.47 | 33.53 |
| 50 day SMA | 33.86 | 33.91 | 33.97 |
| 100 day SMA | 31.25 | 31.23 | 31.22 |
| 150 day SMA | 32.11 | 32.15 | 32.19 |
| 200 day SMA | 33.93 | 33.98 | 34.04 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -8.64
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 12.82
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
