RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRILTD_BE
- Forcast & Targets RAJRILTD_BE
- RAJRILTD_BE Experts view
- Tomorrow's Movement RAJRILTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRILTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajRayon
Strong intraday Stock price targets for RajRayon are 20.42 and 20.8
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.716666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.1 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.65 (0.58%) | 20.90 | 20.56 - 20.94 | 1.2872 times | Thu 14 May 2026 | 20.53 (0.15%) | 20.40 | 20.30 - 20.91 | 0.7836 times | Wed 13 May 2026 | 20.50 (0.69%) | 20.70 | 20.00 - 20.76 | 1.693 times | Tue 12 May 2026 | 20.36 (-1.83%) | 21.15 | 20.33 - 21.15 | 1.5007 times | Mon 11 May 2026 | 20.74 (-1.19%) | 20.99 | 20.71 - 21.24 | 0.3931 times | Fri 08 May 2026 | 20.99 (-0.24%) | 21.04 | 20.80 - 21.20 | 0.6341 times | Thu 07 May 2026 | 21.04 (-0.66%) | 21.40 | 20.81 - 21.40 | 0.4984 times | Wed 06 May 2026 | 21.18 (-0.33%) | 21.25 | 20.83 - 21.44 | 1.8832 times | Tue 05 May 2026 | 21.25 (0.76%) | 21.20 | 20.85 - 21.33 | 0.921 times | Mon 04 May 2026 | 21.09 (-1.13%) | 21.33 | 21.00 - 21.33 | 0.4057 times | Thu 30 April 2026 | 21.33 (1.47%) | 21.42 | 20.80 - 21.43 | 0.7958 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.71 and 20.95
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.65 (-1.62%) | 20.99 | 20.00 - 21.24 | 1.4937 times | Fri 08 May 2026 | 20.99 (-1.59%) | 21.33 | 20.80 - 21.44 | 1.1465 times | Thu 30 April 2026 | 21.33 (-2.11%) | 21.37 | 20.80 - 21.87 | 0.6426 times | Fri 24 April 2026 | 21.79 (2.11%) | 21.64 | 20.95 - 22.20 | 0.7816 times | Fri 17 April 2026 | 21.34 (-0.19%) | 21.12 | 20.57 - 22.14 | 1.1524 times | Fri 10 April 2026 | 21.38 (5.27%) | 20.39 | 20.00 - 21.60 | 0.7286 times | Thu 02 April 2026 | 20.31 (3.89%) | 19.50 | 19.41 - 20.73 | 0.7237 times | Fri 27 March 2026 | 19.55 (-5.83%) | 20.99 | 19.51 - 20.99 | 1.3996 times | Fri 20 March 2026 | 20.76 (-3.58%) | 21.53 | 20.58 - 21.70 | 1.0619 times | Fri 13 March 2026 | 21.53 (-5.74%) | 23.29 | 21.53 - 23.29 | 0.8692 times | Fri 06 March 2026 | 22.84 (-0.39%) | 23.38 | 22.05 - 23.38 | 1.1099 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.61 and 21.05
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.65 (-3.19%) | 21.33 | 20.00 - 21.44 | 0.4529 times | Thu 30 April 2026 | 21.33 (6.97%) | 20.32 | 19.75 - 22.20 | 0.6231 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.8296 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.8952 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.6344 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.3161 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.2851 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 1.4027 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.5902 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.9706 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 2.2707 times |
Yearly price and charts RajRayon
Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17.2 and 22.86
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 21.71 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.65 (-7.07%) | 22.22 | 19.41 - 25.07 | 0.2062 times | Wed 31 December 2025 | 22.22 (-4.84%) | 23.10 | 17.99 - 31.59 | 1.3663 times | Tue 31 December 2024 | 23.35 (21.3%) | 18.90 | 15.00 - 29.95 | 2.4061 times | Fri 29 December 2023 | 19.25 (-46.82%) | 36.90 | 19.00 - 89.75 | 0.988 times | Mon 26 December 2022 | 36.20 (0%) | 1.35 | 1.35 - 36.20 | 0.0335 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.
RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.44 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.63 | 20.68 |
| 12 day EMA | 20.83 | 20.86 | 20.92 |
| 20 day EMA | 20.95 | 20.98 | 21.03 |
| 35 day EMA | 21.18 | 21.21 | 21.25 |
| 50 day EMA | 21.29 | 21.32 | 21.35 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.62 | 20.73 |
| 12 day SMA | 20.89 | 20.94 | 21.01 |
| 20 day SMA | 21.12 | 21.17 | 21.21 |
| 35 day SMA | 20.9 | 20.9 | 20.92 |
| 50 day SMA | 21.24 | 21.27 | 21.3 |
| 100 day SMA | 21.67 | 21.69 | 21.71 |
| 150 day SMA | 22.44 | 22.48 | 22.53 |
| 200 day SMA | 23.53 | 23.57 | 23.6 |


