ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 21.11 and 21.57

Intraday Target 120.77
Intraday Target 220.98
Intraday Target 321.233333333333
Intraday Target 421.44
Intraday Target 521.69

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Wed 14 January 2026 21.18 (-1.26%) 21.03 21.03 - 21.49 0.3819 times
Tue 13 January 2026 21.45 (-0.42%) 21.13 21.13 - 21.96 1.4044 times
Mon 12 January 2026 21.54 (-1.37%) 22.24 21.41 - 22.24 0.8161 times
Fri 09 January 2026 21.84 (-1.8%) 22.60 21.80 - 22.60 0.8639 times
Thu 08 January 2026 22.24 (0%) 22.25 22.10 - 22.65 0.6383 times
Wed 07 January 2026 22.24 (0%) 22.24 21.80 - 22.64 1.2824 times
Tue 06 January 2026 22.24 (-0.45%) 22.34 21.90 - 22.75 1.4656 times
Mon 05 January 2026 22.34 (1.5%) 21.66 21.66 - 22.45 0.8075 times
Fri 02 January 2026 22.01 (-0.99%) 22.23 21.79 - 22.45 0.5095 times
Thu 01 January 2026 22.23 (0.05%) 22.22 21.80 - 22.66 1.8303 times
Wed 31 December 2025 22.22 (-1.72%) 22.50 22.16 - 22.83 1.214 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.5 and 21.71

Weekly Target 120.27
Weekly Target 220.73
Weekly Target 321.483333333333
Weekly Target 421.94
Weekly Target 522.69

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Wed 14 January 2026 21.18 (-3.02%) 22.24 21.03 - 22.24 0.2967 times
Fri 09 January 2026 21.84 (-0.77%) 21.66 21.66 - 22.75 0.5767 times
Fri 02 January 2026 22.01 (-5.94%) 23.86 21.79 - 23.86 0.6301 times
Fri 26 December 2025 23.40 (0.04%) 23.39 22.60 - 23.80 1.3397 times
Fri 19 December 2025 23.39 (7.44%) 22.20 21.70 - 23.80 0.8826 times
Fri 12 December 2025 21.77 (-0.32%) 21.89 21.00 - 22.09 0.5619 times
Fri 05 December 2025 21.84 (-2.85%) 22.40 21.24 - 22.92 1.7697 times
Fri 28 November 2025 22.48 (-8.39%) 24.54 22.47 - 24.85 1.16 times
Fri 21 November 2025 24.54 (-3.84%) 25.65 24.10 - 25.85 1.7796 times
Fri 14 November 2025 25.52 (6.38%) 23.99 23.99 - 25.75 1.0031 times
Fri 07 November 2025 23.99 (-1.56%) 24.80 23.51 - 25.16 0.8588 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.25 and 21.97

Monthly Target 119.93
Monthly Target 220.56
Monthly Target 321.653333333333
Monthly Target 422.28
Monthly Target 523.37

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Wed 14 January 2026 21.18 (-4.68%) 22.22 21.03 - 22.75 0.1783 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 0.7687 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.7506 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.8194 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 0.9289 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.567 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.3264 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 1.9455 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.3744 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.3409 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 1.1139 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 20.25 and 21.97

Yearly Target 119.93
Yearly Target 220.56
Yearly Target 321.653333333333
Yearly Target 422.28
Yearly Target 523.37

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Wed 14 January 2026 21.18 (-4.68%) 22.22 21.03 - 22.75 0.019 times
Wed 31 December 2025 22.22 (-4.84%) 23.10 17.99 - 31.59 1.4196 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.5 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 1.0266 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0348 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.01
20 day DMA 22.47
35 day DMA 22.25
50 day DMA 22.94
100 day DMA 24.49
150 day DMA 25.55
200 day DMA 25.2

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.7721.93
12 day EMA21.9522.0922.21
20 day EMA22.1822.2822.37
35 day EMA22.6322.7222.8
50 day EMA22.932323.06

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.8622.02
12 day SMA22.0122.1622.32
20 day SMA22.4722.5422.58
35 day SMA22.2522.3222.39
50 day SMA22.9423.0123.07
100 day SMA24.4924.5424.58
150 day SMA25.5525.6125.66
200 day SMA25.225.225.19

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top