ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 20.42 and 20.8

Intraday Target 120.34
Intraday Target 220.49
Intraday Target 320.716666666667
Intraday Target 420.87
Intraday Target 521.1

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 15 May 2026 20.65 (0.58%) 20.90 20.56 - 20.94 1.2872 times
Thu 14 May 2026 20.53 (0.15%) 20.40 20.30 - 20.91 0.7836 times
Wed 13 May 2026 20.50 (0.69%) 20.70 20.00 - 20.76 1.693 times
Tue 12 May 2026 20.36 (-1.83%) 21.15 20.33 - 21.15 1.5007 times
Mon 11 May 2026 20.74 (-1.19%) 20.99 20.71 - 21.24 0.3931 times
Fri 08 May 2026 20.99 (-0.24%) 21.04 20.80 - 21.20 0.6341 times
Thu 07 May 2026 21.04 (-0.66%) 21.40 20.81 - 21.40 0.4984 times
Wed 06 May 2026 21.18 (-0.33%) 21.25 20.83 - 21.44 1.8832 times
Tue 05 May 2026 21.25 (0.76%) 21.20 20.85 - 21.33 0.921 times
Mon 04 May 2026 21.09 (-1.13%) 21.33 21.00 - 21.33 0.4057 times
Thu 30 April 2026 21.33 (1.47%) 21.42 20.80 - 21.43 0.7958 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.71 and 20.95

Weekly Target 119.39
Weekly Target 220.02
Weekly Target 320.63
Weekly Target 421.26
Weekly Target 521.87

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 15 May 2026 20.65 (-1.62%) 20.99 20.00 - 21.24 1.4937 times
Fri 08 May 2026 20.99 (-1.59%) 21.33 20.80 - 21.44 1.1465 times
Thu 30 April 2026 21.33 (-2.11%) 21.37 20.80 - 21.87 0.6426 times
Fri 24 April 2026 21.79 (2.11%) 21.64 20.95 - 22.20 0.7816 times
Fri 17 April 2026 21.34 (-0.19%) 21.12 20.57 - 22.14 1.1524 times
Fri 10 April 2026 21.38 (5.27%) 20.39 20.00 - 21.60 0.7286 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.7237 times
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.3996 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 1.0619 times
Fri 13 March 2026 21.53 (-5.74%) 23.29 21.53 - 23.29 0.8692 times
Fri 06 March 2026 22.84 (-0.39%) 23.38 22.05 - 23.38 1.1099 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.61 and 21.05

Monthly Target 119.26
Monthly Target 219.95
Monthly Target 320.696666666667
Monthly Target 421.39
Monthly Target 522.14

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 15 May 2026 20.65 (-3.19%) 21.33 20.00 - 21.44 0.4529 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.6231 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.8296 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.8952 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6344 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.3161 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.2851 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.4027 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.5902 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.9706 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 2.2707 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17.2 and 22.86

Yearly Target 116.05
Yearly Target 218.35
Yearly Target 321.71
Yearly Target 424.01
Yearly Target 527.37

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 15 May 2026 20.65 (-7.07%) 22.22 19.41 - 25.07 0.2062 times
Wed 31 December 2025 22.22 (-4.84%) 23.10 17.99 - 31.59 1.3663 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.4061 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 0.988 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0335 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.89
20 day DMA 21.12
35 day DMA 20.9
50 day DMA 21.24
100 day DMA 21.67
150 day DMA 22.44
200 day DMA 23.53

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.6320.68
12 day EMA20.8320.8620.92
20 day EMA20.9520.9821.03
35 day EMA21.1821.2121.25
50 day EMA21.2921.3221.35

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.6220.73
12 day SMA20.8920.9421.01
20 day SMA21.1221.1721.21
35 day SMA20.920.920.92
50 day SMA21.2421.2721.3
100 day SMA21.6721.6921.71
150 day SMA22.4422.4822.53
200 day SMA23.5323.5723.6

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top