ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 20.1 and 20.9

Intraday Target 119.52
Intraday Target 219.88
Intraday Target 320.316666666667
Intraday Target 420.68
Intraday Target 521.12

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (-0.49%) 20.00 19.95 - 20.75 0.4497 times
Thu 11 June 2026 20.35 (0.99%) 19.76 19.76 - 20.55 2.0681 times
Wed 10 June 2026 20.15 (-1.08%) 20.37 19.97 - 20.45 0.8449 times
Tue 09 June 2026 20.37 (0.54%) 20.50 20.15 - 20.66 0.557 times
Mon 08 June 2026 20.26 (-0.64%) 20.70 20.25 - 20.79 1.4005 times
Fri 05 June 2026 20.39 (-0.24%) 20.44 20.15 - 20.59 0.2624 times
Thu 04 June 2026 20.44 (0.99%) 20.48 20.16 - 20.48 0.4454 times
Wed 03 June 2026 20.24 (-0.05%) 20.64 19.86 - 20.65 0.6091 times
Tue 02 June 2026 20.25 (1.25%) 20.25 19.67 - 20.37 0.5671 times
Mon 01 June 2026 20.00 (-1.96%) 20.80 20.00 - 20.80 2.7958 times
Fri 29 May 2026 20.40 (1.85%) 19.93 19.90 - 20.43 0.6694 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.49 and 20.52

Weekly Target 119.24
Weekly Target 219.74
Weekly Target 320.266666666667
Weekly Target 420.77
Weekly Target 521.3

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (-0.69%) 20.70 19.76 - 20.79 1.3243 times
Fri 05 June 2026 20.39 (-0.05%) 20.80 19.67 - 20.80 1.1648 times
Fri 29 May 2026 20.40 (2.93%) 19.95 19.56 - 20.67 0.8632 times
Fri 22 May 2026 19.82 (-4.02%) 21.06 19.60 - 21.06 1.4249 times
Fri 15 May 2026 20.65 (-1.62%) 20.99 20.00 - 21.24 1.3122 times
Fri 08 May 2026 20.99 (-1.59%) 21.33 20.80 - 21.44 1.0071 times
Thu 30 April 2026 21.33 (-2.11%) 21.37 20.80 - 21.87 0.5645 times
Fri 24 April 2026 21.79 (2.11%) 21.64 20.95 - 22.20 0.6866 times
Fri 17 April 2026 21.34 (-0.19%) 21.12 20.57 - 22.14 1.0123 times
Fri 10 April 2026 21.38 (5.27%) 20.39 20.00 - 21.60 0.6401 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.6357 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.4 and 20.53

Monthly Target 119.11
Monthly Target 219.68
Monthly Target 320.24
Monthly Target 420.81
Monthly Target 521.37

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (-0.74%) 20.80 19.67 - 20.80 0.4879 times
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 0.9031 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.6255 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.8328 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.8986 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6369 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.321 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.29 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.4081 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.5963 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.9743 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17 and 22.66

Yearly Target 115.92
Yearly Target 218.08
Yearly Target 321.576666666667
Yearly Target 423.74
Yearly Target 527.24

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (-8.87%) 22.22 19.41 - 25.07 0.2593 times
Wed 31 December 2025 22.22 (-4.84%) 23.10 17.99 - 31.59 1.3512 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.3794 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 0.9771 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0331 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajRayon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajRayon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and RajRayon RAJRILTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.26
20 day DMA 20.23
35 day DMA 20.6
50 day DMA 20.72
100 day DMA 21.23
150 day DMA 21.82
200 day DMA 22.88

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.2920.26
12 day EMA20.2820.2920.28
20 day EMA20.3520.3620.36
35 day EMA20.4420.4520.46
50 day EMA20.6220.6420.65

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.320.32
12 day SMA20.2620.2620.25
20 day SMA20.2320.2420.25
35 day SMA20.620.6320.66
50 day SMA20.7220.720.69
100 day SMA21.2321.2421.25
150 day SMA21.8221.8521.87
200 day SMA22.8822.9122.94

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top