RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRILTD_BE
- Forcast & Targets RAJRILTD_BE
- RAJRILTD_BE Experts view
- Tomorrow's Movement RAJRILTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRILTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajRayon
Strong intraday Stock price targets for RajRayon are 21.11 and 21.57
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.69 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.18 (-1.26%) | 21.03 | 21.03 - 21.49 | 0.3819 times | Tue 13 January 2026 | 21.45 (-0.42%) | 21.13 | 21.13 - 21.96 | 1.4044 times | Mon 12 January 2026 | 21.54 (-1.37%) | 22.24 | 21.41 - 22.24 | 0.8161 times | Fri 09 January 2026 | 21.84 (-1.8%) | 22.60 | 21.80 - 22.60 | 0.8639 times | Thu 08 January 2026 | 22.24 (0%) | 22.25 | 22.10 - 22.65 | 0.6383 times | Wed 07 January 2026 | 22.24 (0%) | 22.24 | 21.80 - 22.64 | 1.2824 times | Tue 06 January 2026 | 22.24 (-0.45%) | 22.34 | 21.90 - 22.75 | 1.4656 times | Mon 05 January 2026 | 22.34 (1.5%) | 21.66 | 21.66 - 22.45 | 0.8075 times | Fri 02 January 2026 | 22.01 (-0.99%) | 22.23 | 21.79 - 22.45 | 0.5095 times | Thu 01 January 2026 | 22.23 (0.05%) | 22.22 | 21.80 - 22.66 | 1.8303 times | Wed 31 December 2025 | 22.22 (-1.72%) | 22.50 | 22.16 - 22.83 | 1.214 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.5 and 21.71
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.18 (-3.02%) | 22.24 | 21.03 - 22.24 | 0.2967 times | Fri 09 January 2026 | 21.84 (-0.77%) | 21.66 | 21.66 - 22.75 | 0.5767 times | Fri 02 January 2026 | 22.01 (-5.94%) | 23.86 | 21.79 - 23.86 | 0.6301 times | Fri 26 December 2025 | 23.40 (0.04%) | 23.39 | 22.60 - 23.80 | 1.3397 times | Fri 19 December 2025 | 23.39 (7.44%) | 22.20 | 21.70 - 23.80 | 0.8826 times | Fri 12 December 2025 | 21.77 (-0.32%) | 21.89 | 21.00 - 22.09 | 0.5619 times | Fri 05 December 2025 | 21.84 (-2.85%) | 22.40 | 21.24 - 22.92 | 1.7697 times | Fri 28 November 2025 | 22.48 (-8.39%) | 24.54 | 22.47 - 24.85 | 1.16 times | Fri 21 November 2025 | 24.54 (-3.84%) | 25.65 | 24.10 - 25.85 | 1.7796 times | Fri 14 November 2025 | 25.52 (6.38%) | 23.99 | 23.99 - 25.75 | 1.0031 times | Fri 07 November 2025 | 23.99 (-1.56%) | 24.80 | 23.51 - 25.16 | 0.8588 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.25 and 21.97
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.18 (-4.68%) | 22.22 | 21.03 - 22.75 | 0.1783 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 0.7687 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 0.7506 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.8194 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 0.9289 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.567 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.3264 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 1.9455 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.3744 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.3409 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 1.1139 times |
Yearly price and charts RajRayon
Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 20.25 and 21.97
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.18 (-4.68%) | 22.22 | 21.03 - 22.75 | 0.019 times | Wed 31 December 2025 | 22.22 (-4.84%) | 23.10 | 17.99 - 31.59 | 1.4196 times | Tue 31 December 2024 | 23.35 (21.3%) | 18.90 | 15.00 - 29.95 | 2.5 times | Fri 29 December 2023 | 19.25 (-46.82%) | 36.90 | 19.00 - 89.75 | 1.0266 times | Mon 26 December 2022 | 36.20 (0%) | 1.35 | 1.35 - 36.20 | 0.0348 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.
RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.94 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.77 | 21.93 |
| 12 day EMA | 21.95 | 22.09 | 22.21 |
| 20 day EMA | 22.18 | 22.28 | 22.37 |
| 35 day EMA | 22.63 | 22.72 | 22.8 |
| 50 day EMA | 22.93 | 23 | 23.06 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.86 | 22.02 |
| 12 day SMA | 22.01 | 22.16 | 22.32 |
| 20 day SMA | 22.47 | 22.54 | 22.58 |
| 35 day SMA | 22.25 | 22.32 | 22.39 |
| 50 day SMA | 22.94 | 23.01 | 23.07 |
| 100 day SMA | 24.49 | 24.54 | 24.58 |
| 150 day SMA | 25.55 | 25.61 | 25.66 |
| 200 day SMA | 25.2 | 25.2 | 25.19 |


