ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 19.87 and 20.63

Intraday Target 119.66
Intraday Target 220.08
Intraday Target 320.42
Intraday Target 420.84
Intraday Target 521.18

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (0.69%) 20.70 20.00 - 20.76 1.71 times
Tue 12 May 2026 20.36 (-1.83%) 21.15 20.33 - 21.15 1.5158 times
Mon 11 May 2026 20.74 (-1.19%) 20.99 20.71 - 21.24 0.3971 times
Fri 08 May 2026 20.99 (-0.24%) 21.04 20.80 - 21.20 0.6405 times
Thu 07 May 2026 21.04 (-0.66%) 21.40 20.81 - 21.40 0.5034 times
Wed 06 May 2026 21.18 (-0.33%) 21.25 20.83 - 21.44 1.9022 times
Tue 05 May 2026 21.25 (0.76%) 21.20 20.85 - 21.33 0.9302 times
Mon 04 May 2026 21.09 (-1.13%) 21.33 21.00 - 21.33 0.4098 times
Thu 30 April 2026 21.33 (1.47%) 21.42 20.80 - 21.43 0.8038 times
Wed 29 April 2026 21.02 (-0.85%) 21.12 20.80 - 21.60 1.1872 times
Tue 28 April 2026 21.20 (-1.17%) 21.74 21.11 - 21.74 0.2029 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.63 and 20.87

Weekly Target 119.34
Weekly Target 219.92
Weekly Target 320.58
Weekly Target 421.16
Weekly Target 521.82

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (-2.33%) 20.99 20.00 - 21.24 1.0018 times
Fri 08 May 2026 20.99 (-1.59%) 21.33 20.80 - 21.44 1.2128 times
Thu 30 April 2026 21.33 (-2.11%) 21.37 20.80 - 21.87 0.6798 times
Fri 24 April 2026 21.79 (2.11%) 21.64 20.95 - 22.20 0.8268 times
Fri 17 April 2026 21.34 (-0.19%) 21.12 20.57 - 22.14 1.2191 times
Fri 10 April 2026 21.38 (5.27%) 20.39 20.00 - 21.60 0.7708 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.7656 times
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.4806 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 1.1233 times
Fri 13 March 2026 21.53 (-5.74%) 23.29 21.53 - 23.29 0.9195 times
Fri 06 March 2026 22.84 (-0.39%) 23.38 22.05 - 23.38 1.1741 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.53 and 20.97

Monthly Target 119.21
Monthly Target 219.85
Monthly Target 320.646666666667
Monthly Target 421.29
Monthly Target 522.09

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (-3.89%) 21.33 20.00 - 21.44 0.3625 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.629 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.8375 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.9037 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6404 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.3285 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.2973 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.416 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.6053 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.9798 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 2.2922 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17.13 and 22.79

Yearly Target 116
Yearly Target 218.25
Yearly Target 321.66
Yearly Target 423.91
Yearly Target 527.32

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Wed 13 May 2026 20.50 (-7.74%) 22.22 19.41 - 25.07 0.2008 times
Wed 31 December 2025 22.22 (-4.84%) 23.10 17.99 - 31.59 1.3678 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.4088 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 0.9891 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0335 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.58

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.01
20 day DMA 21.21
35 day DMA 20.92
50 day DMA 21.3
100 day DMA 21.71
150 day DMA 22.53
200 day DMA 23.6

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.7720.98
12 day EMA20.922121.12
20 day EMA21.0421.121.18
35 day EMA21.2821.3321.39
50 day EMA21.4221.4621.5

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.8621.04
12 day SMA21.0121.1221.24
20 day SMA21.2121.2321.29
35 day SMA20.9220.9420.95
50 day SMA21.321.3421.4
100 day SMA21.7121.7221.73
150 day SMA22.5322.5822.63
200 day SMA23.623.6223.66

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top