Munafa Stock Market Course + Intraday & FNO calls 
RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRILTD_BE
- Forcast & Targets RAJRILTD_BE
- RAJRILTD_BE Experts view
- Tomorrow's Movement RAJRILTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRILTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajRayon
Strong intraday Stock price targets for RajRayon are 23.4 and 23.4
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.4 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.40 (-1.97%) | 23.40 | 23.40 - 23.40 | 0.1638 times | Thu 19 February 2026 | 23.87 (-1.97%) | 23.87 | 23.87 - 23.87 | 0.3846 times | Wed 18 February 2026 | 24.35 (-1.97%) | 24.36 | 24.35 - 24.85 | 0.3712 times | Tue 17 February 2026 | 24.84 (1.06%) | 25.07 | 24.09 - 25.07 | 5.4976 times | Mon 16 February 2026 | 24.58 (1.99%) | 24.58 | 24.58 - 24.58 | 1.4027 times | Fri 13 February 2026 | 24.10 (1.99%) | 24.10 | 24.10 - 24.10 | 0.3654 times | Thu 12 February 2026 | 23.63 (1.99%) | 23.63 | 23.63 - 23.63 | 0.2096 times | Wed 11 February 2026 | 23.17 (1.98%) | 23.15 | 23.15 - 23.17 | 0.9791 times | Tue 10 February 2026 | 22.72 (1.97%) | 22.72 | 22.72 - 22.72 | 0.2479 times | Mon 09 February 2026 | 22.28 (1.97%) | 22.28 | 22.28 - 22.28 | 0.378 times | Fri 06 February 2026 | 21.85 (1.96%) | 21.85 | 21.85 - 21.85 | 0.8937 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 22.57 and 24.24
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.40 (-2.9%) | 24.58 | 23.40 - 25.07 | 1.8847 times | Fri 13 February 2026 | 24.10 (10.3%) | 22.28 | 22.28 - 24.10 | 0.5254 times | Fri 06 February 2026 | 21.85 (7.58%) | 20.70 | 19.91 - 21.85 | 1.1483 times | Fri 30 January 2026 | 20.31 (0.3%) | 20.25 | 19.70 - 20.65 | 0.5787 times | Fri 23 January 2026 | 20.25 (-4.07%) | 20.70 | 19.75 - 21.48 | 0.7337 times | Fri 16 January 2026 | 21.11 (-3.34%) | 22.24 | 20.76 - 22.24 | 0.6722 times | Fri 09 January 2026 | 21.84 (-0.77%) | 21.66 | 21.66 - 22.75 | 0.7496 times | Fri 02 January 2026 | 22.01 (-5.94%) | 23.86 | 21.79 - 23.86 | 0.8189 times | Fri 26 December 2025 | 23.40 (0.04%) | 23.39 | 22.60 - 23.80 | 1.7414 times | Fri 19 December 2025 | 23.39 (7.44%) | 22.20 | 21.70 - 23.80 | 1.1471 times | Fri 12 December 2025 | 21.77 (-0.32%) | 21.89 | 21.00 - 22.09 | 0.7303 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.66 and 26.82
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.40 (15.21%) | 20.70 | 19.91 - 25.07 | 0.4612 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.3994 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 0.8284 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 0.8089 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.883 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.001 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.611 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.4294 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 2.0966 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.4812 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.445 times |
Yearly price and charts RajRayon
Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 21.55 and 26.92
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.40 (5.31%) | 22.22 | 19.70 - 25.07 | 0.0841 times | Wed 31 December 2025 | 22.22 (-4.84%) | 23.10 | 17.99 - 31.59 | 1.4011 times | Tue 31 December 2024 | 23.35 (21.3%) | 18.90 | 15.00 - 29.95 | 2.4673 times | Fri 29 December 2023 | 19.25 (-46.82%) | 36.90 | 19.00 - 89.75 | 1.0132 times | Mon 26 December 2022 | 36.20 (0%) | 1.35 | 1.35 - 36.20 | 0.0343 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajRayon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajRayon in short term and the buy signal is strong.
RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.35 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.24 |
| 150 day DMA | 24.41 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 24.06 | 24.16 |
| 12 day EMA | 23.31 | 23.29 | 23.18 |
| 20 day EMA | 22.77 | 22.7 | 22.58 |
| 35 day EMA | 22.42 | 22.36 | 22.27 |
| 50 day EMA | 22.23 | 22.18 | 22.11 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.35 | 24.3 |
| 12 day SMA | 23.35 | 23.15 | 22.88 |
| 20 day SMA | 22.14 | 21.98 | 21.8 |
| 35 day SMA | 21.79 | 21.76 | 21.71 |
| 50 day SMA | 22.06 | 22.03 | 21.98 |
| 100 day SMA | 23.24 | 23.29 | 23.34 |
| 150 day SMA | 24.41 | 24.43 | 24.45 |
| 200 day SMA | 25.08 | 25.07 | 25.06 |
Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
