ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 20.12 and 20.73

Intraday Target 120.01
Intraday Target 220.23
Intraday Target 320.616666666667
Intraday Target 420.84
Intraday Target 521.23

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Tue 29 September 2026 20.46 (-1.63%) 21.00 20.39 - 21.00 0.4811 times
Mon 28 September 2026 20.80 (-0.48%) 20.67 20.50 - 21.30 0.5908 times
Fri 25 September 2026 20.90 (1.6%) 20.98 20.50 - 20.98 0.9098 times
Thu 24 September 2026 20.57 (1.98%) 20.39 20.20 - 20.57 0.5521 times
Wed 23 September 2026 20.17 (0.1%) 20.15 19.75 - 20.55 2.2145 times
Tue 22 September 2026 20.15 (-1.66%) 20.79 20.09 - 20.79 1.3831 times
Mon 21 September 2026 20.49 (-1.59%) 21.10 20.41 - 21.23 2.4298 times
Fri 18 September 2026 20.82 (-1.19%) 21.00 20.71 - 21.46 0.5293 times
Thu 17 September 2026 21.07 (0.77%) 20.71 20.71 - 21.30 0.6553 times
Wed 16 September 2026 20.91 (-0.29%) 20.97 20.58 - 20.97 0.2543 times
Tue 15 September 2026 20.97 (-0.62%) 21.45 20.87 - 21.45 0.2043 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.97 and 20.88

Weekly Target 119.81
Weekly Target 220.13
Weekly Target 320.716666666667
Weekly Target 421.04
Weekly Target 521.63

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Tue 29 September 2026 20.46 (-2.11%) 20.67 20.39 - 21.30 0.163 times
Fri 25 September 2026 20.90 (0.38%) 21.10 19.75 - 21.23 1.1387 times
Fri 18 September 2026 20.82 (-1.33%) 21.45 20.58 - 21.46 0.2498 times
Fri 11 September 2026 21.10 (-4.48%) 22.08 20.78 - 22.08 0.2961 times
Fri 04 September 2026 22.09 (-4.08%) 23.03 21.88 - 23.71 1.18 times
Fri 28 August 2026 23.03 (1.36%) 23.14 22.38 - 23.50 2.7328 times
Fri 21 August 2026 22.72 (4.7%) 21.31 21.31 - 23.34 1.9274 times
Fri 14 August 2026 21.70 (-0.69%) 22.28 20.90 - 22.50 0.6305 times
Fri 07 August 2026 21.85 (5%) 21.22 20.82 - 22.24 0.8678 times
Fri 31 July 2026 20.81 (-0.14%) 21.25 19.92 - 21.25 0.8139 times
Fri 24 July 2026 20.84 (-3.25%) 21.80 20.84 - 21.83 0.615 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 18.13 and 22.09

Monthly Target 117.35
Monthly Target 218.9
Monthly Target 321.306666666667
Monthly Target 422.86
Monthly Target 525.27

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Tue 29 September 2026 20.46 (-12.08%) 23.71 19.75 - 23.71 0.7939 times
Mon 31 August 2026 23.27 (11.82%) 21.22 20.82 - 23.50 1.815 times
Fri 31 July 2026 20.81 (-14.19%) 24.00 19.92 - 24.71 0.8718 times
Tue 30 June 2026 24.25 (18.87%) 20.80 19.67 - 24.26 1.248 times
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 0.9123 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.6319 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.8413 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.9078 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6434 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.3346 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.3032 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17.11 and 22.77

Yearly Target 115.99
Yearly Target 218.22
Yearly Target 321.646666666667
Yearly Target 423.88
Yearly Target 527.31

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Tue 29 September 2026 20.46 (-7.92%) 22.22 19.41 - 25.07 0.4832 times
Wed 31 December 2025 22.22 (-4.84%) 23.10 17.99 - 31.59 1.2873 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.267 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 0.9309 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0315 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.7
20 day DMA 21.18
35 day DMA 21.74
50 day DMA 21.57
100 day DMA 21.39
150 day DMA 21.45
200 day DMA 21.57

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6920.63
12 day EMA20.8220.8820.89
20 day EMA21.0721.1321.17
35 day EMA21.2321.2821.31
50 day EMA21.4621.521.53

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.5220.46
12 day SMA20.720.7620.81
20 day SMA21.1821.3221.44
35 day SMA21.7421.7921.82
50 day SMA21.5721.5921.6
100 day SMA21.3921.421.4
150 day SMA21.4521.4821.51
200 day SMA21.5721.5821.58

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top