ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 19.96 and 20.71

Intraday Target 119.39
Intraday Target 219.78
Intraday Target 320.14
Intraday Target 420.53
Intraday Target 520.89

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Thu 22 January 2026 20.17 (0.2%) 19.75 19.75 - 20.50 1.4127 times
Wed 21 January 2026 20.13 (-1.8%) 20.09 20.09 - 20.90 0.8492 times
Tue 20 January 2026 20.50 (-1.25%) 20.76 20.50 - 21.16 0.9694 times
Mon 19 January 2026 20.76 (-1.66%) 20.70 20.70 - 21.48 1.0357 times
Fri 16 January 2026 21.11 (-0.33%) 21.28 20.76 - 21.49 1.8355 times
Wed 14 January 2026 21.18 (-1.26%) 21.03 21.03 - 21.49 0.3626 times
Tue 13 January 2026 21.45 (-0.42%) 21.13 21.13 - 21.96 1.3335 times
Mon 12 January 2026 21.54 (-1.37%) 22.24 21.41 - 22.24 0.775 times
Fri 09 January 2026 21.84 (-1.8%) 22.60 21.80 - 22.60 0.8203 times
Thu 08 January 2026 22.24 (0%) 22.25 22.10 - 22.65 0.6061 times
Wed 07 January 2026 22.24 (0%) 22.24 21.80 - 22.64 1.2178 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.1 and 20.83

Weekly Target 118.74
Weekly Target 219.45
Weekly Target 320.466666666667
Weekly Target 421.18
Weekly Target 522.2

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Thu 22 January 2026 20.17 (-4.45%) 20.70 19.75 - 21.48 0.5266 times
Fri 16 January 2026 21.11 (-3.34%) 22.24 20.76 - 22.24 0.5315 times
Fri 09 January 2026 21.84 (-0.77%) 21.66 21.66 - 22.75 0.5928 times
Fri 02 January 2026 22.01 (-5.94%) 23.86 21.79 - 23.86 0.6476 times
Fri 26 December 2025 23.40 (0.04%) 23.39 22.60 - 23.80 1.377 times
Fri 19 December 2025 23.39 (7.44%) 22.20 21.70 - 23.80 0.9071 times
Fri 12 December 2025 21.77 (-0.32%) 21.89 21.00 - 22.09 0.5775 times
Fri 05 December 2025 21.84 (-2.85%) 22.40 21.24 - 22.92 1.8188 times
Fri 28 November 2025 22.48 (-8.39%) 24.54 22.47 - 24.85 1.1922 times
Fri 21 November 2025 24.54 (-3.84%) 25.65 24.10 - 25.85 1.829 times
Fri 14 November 2025 25.52 (6.38%) 23.99 23.99 - 25.75 1.031 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 18.46 and 21.46

Monthly Target 117.89
Monthly Target 219.03
Monthly Target 320.89
Monthly Target 422.03
Monthly Target 523.89

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Thu 22 January 2026 20.17 (-9.23%) 22.22 19.75 - 22.75 0.2895 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 0.76 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.7421 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.8101 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 0.9184 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.5605 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.3113 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 1.9234 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.3589 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.3257 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 1.1013 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 18.46 and 21.46

Yearly Target 117.89
Yearly Target 219.03
Yearly Target 320.89
Yearly Target 422.03
Yearly Target 523.89

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Thu 22 January 2026 20.17 (-9.23%) 22.22 19.75 - 22.75 0.0312 times
Wed 31 December 2025 22.22 (-4.84%) 23.10 17.99 - 31.59 1.4162 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.4939 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 1.0241 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0347 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.28
20 day DMA 21.81
35 day DMA 21.98
50 day DMA 22.56
100 day DMA 24.24
150 day DMA 25.21
200 day DMA 25.2

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.6920.97
12 day EMA21.121.2721.48
20 day EMA21.5121.6521.81
35 day EMA22.0622.1722.29
50 day EMA22.522.622.7

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.7421
12 day SMA21.2821.4621.62
20 day SMA21.8121.9522.1
35 day SMA21.9822.0222.08
50 day SMA22.5622.6522.74
100 day SMA24.2424.2924.35
150 day SMA25.2125.2725.34
200 day SMA25.225.2125.21

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top