ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 22.63 and 23.48

Intraday Target 122.45
Intraday Target 222.81
Intraday Target 323.303333333333
Intraday Target 423.66
Intraday Target 524.15

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Mon 22 December 2025 23.16 (-0.98%) 23.39 22.95 - 23.80 0.754 times
Fri 19 December 2025 23.39 (0.17%) 23.80 22.89 - 23.80 0.4194 times
Thu 18 December 2025 23.35 (1.65%) 23.41 22.66 - 23.41 1.3229 times
Wed 17 December 2025 22.97 (1.5%) 23.08 22.66 - 23.08 1.828 times
Tue 16 December 2025 22.63 (1.98%) 22.19 22.19 - 22.63 1.0723 times
Mon 15 December 2025 22.19 (1.93%) 22.20 21.70 - 22.20 1.7224 times
Fri 12 December 2025 21.77 (1.59%) 21.79 21.34 - 21.85 0.6695 times
Thu 11 December 2025 21.43 (-1.06%) 22.09 21.23 - 22.09 0.8538 times
Wed 10 December 2025 21.66 (1.5%) 21.75 21.05 - 21.75 0.4037 times
Tue 09 December 2025 21.34 (-0.28%) 21.50 21.00 - 21.50 0.9542 times
Mon 08 December 2025 21.40 (-2.01%) 21.89 21.40 - 21.89 1.1711 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 22.63 and 23.48

Weekly Target 122.45
Weekly Target 222.81
Weekly Target 323.303333333333
Weekly Target 423.66
Weekly Target 524.15

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Mon 22 December 2025 23.16 (-0.98%) 23.39 22.95 - 23.80 0.1 times
Fri 19 December 2025 23.39 (7.44%) 22.20 21.70 - 23.80 0.844 times
Fri 12 December 2025 21.77 (-0.32%) 21.89 21.00 - 22.09 0.5373 times
Fri 05 December 2025 21.84 (-2.85%) 22.40 21.24 - 22.92 1.6924 times
Fri 28 November 2025 22.48 (-8.39%) 24.54 22.47 - 24.85 1.1093 times
Fri 21 November 2025 24.54 (-3.84%) 25.65 24.10 - 25.85 1.7019 times
Fri 14 November 2025 25.52 (6.38%) 23.99 23.99 - 25.75 0.9593 times
Fri 07 November 2025 23.99 (-1.56%) 24.80 23.51 - 25.16 0.8213 times
Fri 31 October 2025 24.37 (-2.48%) 25.47 23.65 - 25.47 1.5082 times
Fri 24 October 2025 24.99 (1.13%) 24.27 23.86 - 25.31 0.7264 times
Fri 17 October 2025 24.71 (-2.56%) 25.36 24.43 - 26.37 1.6237 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 22.08 and 24.88

Monthly Target 119.85
Monthly Target 221.51
Monthly Target 322.653333333333
Monthly Target 424.31
Monthly Target 525.45

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Mon 22 December 2025 23.16 (3.02%) 22.40 21.00 - 23.80 0.4855 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.7025 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.7668 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 0.8693 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.5306 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.2412 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 1.8206 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.2862 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.2548 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 1.0424 times
Fri 28 February 2025 23.75 (24.54%) 19.83 19.06 - 26.28 1.2951 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 20.58 and 34.18

Yearly Target 110.65
Yearly Target 216.9
Yearly Target 324.246666666667
Yearly Target 430.5
Yearly Target 537.85

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Mon 22 December 2025 23.16 (-0.81%) 23.10 17.99 - 31.59 1.1246 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.0184 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 0.8288 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0281 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajRayon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajRayon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajRayon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajRayon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and RajRayon RAJRILTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.26
20 day DMA 22.29
35 day DMA 23.29
50 day DMA 23.73
100 day DMA 25.21
150 day DMA 26.08
200 day DMA 25.17

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9322.7
12 day EMA22.6722.5822.43
20 day EMA22.7522.7122.64
35 day EMA23.1723.1723.16
50 day EMA23.923.9323.95

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.9122.58
12 day SMA22.2622.1421.96
20 day SMA22.2922.3422.4
35 day SMA23.2923.3223.34
50 day SMA23.7323.7723.83
100 day SMA25.2125.2625.3
150 day SMA26.0826.0926.09
200 day SMA25.1725.1825.19

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top