RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRILTD_BE
- Forcast & Targets RAJRILTD_BE
- RAJRILTD_BE Experts view
- Tomorrow's Movement RAJRILTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRILTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajRayon
Strong intraday Stock price targets for RajRayon are 19.27 and 19.8
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.7 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.23 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.55 (-0.51%) | 19.99 | 19.51 - 20.04 | 0.9568 times | Wed 25 March 2026 | 19.65 (-1.75%) | 19.60 | 19.60 - 20.40 | 1.5422 times | Tue 24 March 2026 | 20.00 (-1.82%) | 20.43 | 19.97 - 20.64 | 1.7423 times | Mon 23 March 2026 | 20.37 (-1.88%) | 20.99 | 20.35 - 20.99 | 1.2093 times | Fri 20 March 2026 | 20.76 (-1.1%) | 20.86 | 20.58 - 21.35 | 0.4782 times | Thu 19 March 2026 | 20.99 (-1.36%) | 21.70 | 20.95 - 21.70 | 0.7465 times | Wed 18 March 2026 | 21.28 (1.96%) | 20.87 | 20.87 - 21.28 | 0.4917 times | Tue 17 March 2026 | 20.87 (-1.42%) | 21.59 | 20.75 - 21.59 | 0.9388 times | Mon 16 March 2026 | 21.17 (-1.67%) | 21.53 | 21.10 - 21.53 | 1.4802 times | Fri 13 March 2026 | 21.53 (-1.96%) | 21.54 | 21.53 - 21.54 | 0.4139 times | Thu 12 March 2026 | 21.96 (-1.96%) | 22.40 | 21.96 - 22.40 | 0.9296 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 18.79 and 20.27
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.55 (-5.83%) | 20.99 | 19.51 - 20.99 | 1.2457 times | Fri 20 March 2026 | 20.76 (-3.58%) | 21.53 | 20.58 - 21.70 | 0.9451 times | Fri 13 March 2026 | 21.53 (-5.74%) | 23.29 | 21.53 - 23.29 | 0.7737 times | Fri 06 March 2026 | 22.84 (-0.39%) | 23.38 | 22.05 - 23.38 | 0.9879 times | Fri 27 February 2026 | 22.93 (-2.01%) | 22.94 | 21.61 - 22.94 | 0.843 times | Fri 20 February 2026 | 23.40 (-2.9%) | 24.58 | 23.40 - 25.07 | 2.0139 times | Fri 13 February 2026 | 24.10 (10.3%) | 22.28 | 22.28 - 24.10 | 0.5614 times | Fri 06 February 2026 | 21.85 (7.58%) | 20.70 | 19.91 - 21.85 | 1.227 times | Fri 30 January 2026 | 20.31 (0.3%) | 20.25 | 19.70 - 20.65 | 0.6183 times | Fri 23 January 2026 | 20.25 (-4.07%) | 20.70 | 19.75 - 21.48 | 0.784 times | Fri 16 January 2026 | 21.11 (-3.34%) | 22.24 | 20.76 - 22.24 | 0.7183 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 17.6 and 21.47
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.55 (-14.74%) | 23.38 | 19.51 - 23.38 | 0.5268 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.6192 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.4388 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 0.9103 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 0.8889 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.9702 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.0999 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.6714 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.5706 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 2.3038 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.6275 times |
Yearly price and charts RajRayon
Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 16.75 and 22.31
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.55 (-12.02%) | 22.22 | 19.51 - 25.07 | 0.1394 times | Wed 31 December 2025 | 22.22 (-4.84%) | 23.10 | 17.99 - 31.59 | 1.3853 times | Tue 31 December 2024 | 23.35 (21.3%) | 18.90 | 15.00 - 29.95 | 2.4396 times | Fri 29 December 2023 | 19.25 (-46.82%) | 36.90 | 19.00 - 89.75 | 1.0018 times | Mon 26 December 2022 | 36.20 (0%) | 1.35 | 1.35 - 36.20 | 0.0339 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.11
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.
RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.37 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.26 | 20.57 |
| 12 day EMA | 20.74 | 20.96 | 21.2 |
| 20 day EMA | 21.23 | 21.41 | 21.6 |
| 35 day EMA | 21.45 | 21.56 | 21.67 |
| 50 day EMA | 21.57 | 21.65 | 21.73 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.35 | 20.68 |
| 12 day SMA | 20.88 | 21.12 | 21.39 |
| 20 day SMA | 21.62 | 21.74 | 21.89 |
| 35 day SMA | 22.29 | 22.33 | 22.36 |
| 50 day SMA | 21.73 | 21.77 | 21.81 |
| 100 day SMA | 22.37 | 22.42 | 22.46 |
| 150 day SMA | 23.6 | 23.65 | 23.69 |
| 200 day SMA | 24.64 | 24.69 | 24.74 |


