ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 21.16 and 21.65

Intraday Target 121.07
Intraday Target 221.24
Intraday Target 321.563333333333
Intraday Target 421.73
Intraday Target 522.05

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Mon 08 December 2025 21.40 (-2.01%) 21.89 21.40 - 21.89 0.5549 times
Fri 05 December 2025 21.84 (0.83%) 22.09 21.69 - 22.09 0.9228 times
Thu 04 December 2025 21.66 (1.98%) 21.60 21.60 - 21.66 0.9462 times
Wed 03 December 2025 21.24 (-2.03%) 21.62 21.24 - 22.00 1.5485 times
Tue 02 December 2025 21.68 (-1.72%) 22.28 21.61 - 22.49 0.9631 times
Mon 01 December 2025 22.06 (-1.87%) 22.40 22.03 - 22.92 1.6663 times
Fri 28 November 2025 22.48 (-1.96%) 23.25 22.47 - 23.25 1.2158 times
Thu 27 November 2025 22.93 (-0.82%) 23.10 22.69 - 23.50 0.183 times
Wed 26 November 2025 23.12 (-1.91%) 23.11 23.09 - 23.94 1.0564 times
Tue 25 November 2025 23.57 (-2.04%) 23.75 23.57 - 23.88 0.943 times
Mon 24 November 2025 24.06 (-1.96%) 24.54 24.05 - 24.85 0.5654 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.16 and 21.65

Weekly Target 121.07
Weekly Target 221.24
Weekly Target 321.563333333333
Weekly Target 421.73
Weekly Target 522.05

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Mon 08 December 2025 21.40 (-2.01%) 21.89 21.40 - 21.89 0.1379 times
Fri 05 December 2025 21.84 (-2.85%) 22.40 21.24 - 22.92 1.5034 times
Fri 28 November 2025 22.48 (-8.39%) 24.54 22.47 - 24.85 0.9855 times
Fri 21 November 2025 24.54 (-3.84%) 25.65 24.10 - 25.85 1.5118 times
Fri 14 November 2025 25.52 (6.38%) 23.99 23.99 - 25.75 0.8522 times
Fri 07 November 2025 23.99 (-1.56%) 24.80 23.51 - 25.16 0.7296 times
Fri 31 October 2025 24.37 (-2.48%) 25.47 23.65 - 25.47 1.3398 times
Fri 24 October 2025 24.99 (1.13%) 24.27 23.86 - 25.31 0.6453 times
Fri 17 October 2025 24.71 (-2.56%) 25.36 24.43 - 26.37 1.4424 times
Fri 10 October 2025 25.36 (-7.51%) 27.80 24.97 - 27.80 0.8521 times
Fri 03 October 2025 27.42 (-3.76%) 28.49 26.81 - 28.49 0.4902 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.48 and 22.16

Monthly Target 120.17
Monthly Target 220.79
Monthly Target 321.853333333333
Monthly Target 422.47
Monthly Target 523.53

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Mon 08 December 2025 21.40 (-4.8%) 22.40 21.24 - 22.92 0.2885 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.717 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.7827 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 0.8873 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.5416 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.2669 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 1.8583 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.3129 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.2808 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 1.064 times
Fri 28 February 2025 23.75 (24.54%) 19.83 19.06 - 26.28 1.3219 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 12.9 and 26.5

Yearly Target 110.06
Yearly Target 215.73
Yearly Target 323.66
Yearly Target 429.33
Yearly Target 537.26

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Mon 08 December 2025 21.40 (-8.35%) 23.10 17.99 - 31.59 1.1111 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.0279 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 0.8327 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0282 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 21.56
12 day DMA 22.55
20 day DMA 23.48
35 day DMA 23.89
50 day DMA 24.7
100 day DMA 25.69
150 day DMA 26.09
200 day DMA 25.27

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.8921.91
12 day EMA22.4222.622.74
20 day EMA23.0423.2123.35
35 day EMA23.9324.0824.21
50 day EMA24.6624.7924.91

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.721.82
12 day SMA22.5522.8123.03
20 day SMA23.4823.6423.75
35 day SMA23.8923.9924.07
50 day SMA24.724.8424.96
100 day SMA25.6925.7425.79
150 day SMA26.0926.126.11
200 day SMA25.2725.2725.27

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top