ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 22.69 and 23.6

Intraday Target 122.45
Intraday Target 222.92
Intraday Target 323.36
Intraday Target 423.83
Intraday Target 524.27

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (0.17%) 23.80 22.89 - 23.80 0.4026 times
Thu 18 December 2025 23.35 (1.65%) 23.41 22.66 - 23.41 1.27 times
Wed 17 December 2025 22.97 (1.5%) 23.08 22.66 - 23.08 1.7548 times
Tue 16 December 2025 22.63 (1.98%) 22.19 22.19 - 22.63 1.0293 times
Mon 15 December 2025 22.19 (1.93%) 22.20 21.70 - 22.20 1.6534 times
Fri 12 December 2025 21.77 (1.59%) 21.79 21.34 - 21.85 0.6427 times
Thu 11 December 2025 21.43 (-1.06%) 22.09 21.23 - 22.09 0.8196 times
Wed 10 December 2025 21.66 (1.5%) 21.75 21.05 - 21.75 0.3875 times
Tue 09 December 2025 21.34 (-0.28%) 21.50 21.00 - 21.50 0.916 times
Mon 08 December 2025 21.40 (-2.01%) 21.89 21.40 - 21.89 1.1242 times
Fri 05 December 2025 21.84 (0.83%) 22.09 21.69 - 22.09 1.8696 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 22.55 and 24.65

Weekly Target 120.86
Weekly Target 222.13
Weekly Target 322.963333333333
Weekly Target 424.23
Weekly Target 525.06

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (7.44%) 22.20 21.70 - 23.80 0.7324 times
Fri 12 December 2025 21.77 (-0.32%) 21.89 21.00 - 22.09 0.4663 times
Fri 05 December 2025 21.84 (-2.85%) 22.40 21.24 - 22.92 1.4686 times
Fri 28 November 2025 22.48 (-8.39%) 24.54 22.47 - 24.85 0.9626 times
Fri 21 November 2025 24.54 (-3.84%) 25.65 24.10 - 25.85 1.4768 times
Fri 14 November 2025 25.52 (6.38%) 23.99 23.99 - 25.75 0.8324 times
Fri 07 November 2025 23.99 (-1.56%) 24.80 23.51 - 25.16 0.7127 times
Fri 31 October 2025 24.37 (-2.48%) 25.47 23.65 - 25.47 1.3088 times
Fri 24 October 2025 24.99 (1.13%) 24.27 23.86 - 25.31 0.6303 times
Fri 17 October 2025 24.71 (-2.56%) 25.36 24.43 - 26.37 1.409 times
Fri 10 October 2025 25.36 (-7.51%) 27.80 24.97 - 27.80 0.8324 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 22.2 and 25

Monthly Target 119.93
Monthly Target 221.66
Monthly Target 322.73
Monthly Target 424.46
Monthly Target 525.53

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (4.05%) 22.40 21.00 - 23.80 0.471 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.7035 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.7679 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 0.8706 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.5314 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.2431 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 1.8234 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.2882 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.2567 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 1.044 times
Fri 28 February 2025 23.75 (24.54%) 19.83 19.06 - 26.28 1.2971 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 20.69 and 34.29

Yearly Target 110.72
Yearly Target 217.06
Yearly Target 324.323333333333
Yearly Target 430.66
Yearly Target 537.92

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (0.17%) 23.10 17.99 - 31.59 1.1236 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.0192 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 0.8291 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0281 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajRayon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajRayon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajRayon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajRayon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and RajRayon RAJRILTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.14
20 day DMA 22.34
35 day DMA 23.32
50 day DMA 23.77
100 day DMA 25.26
150 day DMA 26.09
200 day DMA 25.18

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.722.38
12 day EMA22.5822.4322.26
20 day EMA22.7122.6422.56
35 day EMA23.223.1923.18
50 day EMA23.9423.9623.99

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.5822.2
12 day SMA22.1421.9621.82
20 day SMA22.3422.422.46
35 day SMA23.3223.3423.37
50 day SMA23.7723.8323.89
100 day SMA25.2625.325.35
150 day SMA26.0926.0926.09
200 day SMA25.1825.1925.2

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top