RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRILTD_BE
- Forcast & Targets RAJRILTD_BE
- RAJRILTD_BE Experts view
- Tomorrow's Movement RAJRILTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRILTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajRayon
Strong intraday Stock price targets for RajRayon are 21.35 and 21.78
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.14 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.57 (-1.78%) | 21.99 | 21.56 - 21.99 | 0.2583 times | Mon 13 July 2026 | 21.96 (0.18%) | 22.09 | 21.49 - 22.34 | 0.8623 times | Fri 10 July 2026 | 21.92 (-0.36%) | 21.60 | 21.60 - 22.40 | 0.2355 times | Thu 09 July 2026 | 22.00 (-0.68%) | 22.15 | 21.71 - 22.39 | 0.5785 times | Wed 08 July 2026 | 22.15 (-1.16%) | 22.75 | 22.11 - 22.85 | 0.2845 times | Tue 07 July 2026 | 22.41 (-3.65%) | 22.80 | 22.35 - 23.20 | 0.7668 times | Fri 03 July 2026 | 23.26 (-1.98%) | 23.30 | 23.26 - 23.30 | 0.4006 times | Thu 02 July 2026 | 23.73 (-1.98%) | 24.50 | 23.73 - 24.61 | 0.8055 times | Wed 01 July 2026 | 24.21 (-0.16%) | 24.00 | 23.81 - 24.71 | 2.0233 times | Tue 30 June 2026 | 24.25 (1.93%) | 24.26 | 23.41 - 24.26 | 3.7847 times | Mon 29 June 2026 | 23.79 (1.97%) | 23.79 | 23.79 - 23.79 | 1.0373 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.11 and 21.96
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.57 (-1.6%) | 22.09 | 21.49 - 22.34 | 0.2979 times | Fri 10 July 2026 | 21.92 (-5.76%) | 22.80 | 21.60 - 23.20 | 0.4959 times | Fri 03 July 2026 | 23.26 (-0.3%) | 23.79 | 23.26 - 24.71 | 2.1404 times | Thu 25 June 2026 | 23.33 (8.16%) | 22.00 | 22.00 - 23.33 | 1.1546 times | Fri 19 June 2026 | 21.57 (6.52%) | 20.64 | 20.05 - 21.57 | 0.7781 times | Fri 12 June 2026 | 20.25 (-0.69%) | 20.70 | 19.76 - 20.79 | 1.1163 times | Fri 05 June 2026 | 20.39 (-0.05%) | 20.80 | 19.67 - 20.80 | 0.9819 times | Fri 29 May 2026 | 20.40 (2.93%) | 19.95 | 19.56 - 20.67 | 0.7276 times | Fri 22 May 2026 | 19.82 (-4.02%) | 21.06 | 19.60 - 21.06 | 1.2011 times | Fri 15 May 2026 | 20.65 (-1.62%) | 20.99 | 20.00 - 21.24 | 1.1061 times | Fri 08 May 2026 | 20.99 (-1.59%) | 21.33 | 20.80 - 21.44 | 0.849 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.92 and 23.14
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.57 (-11.05%) | 24.00 | 21.49 - 24.71 | 0.4029 times | Tue 30 June 2026 | 24.25 (18.87%) | 20.80 | 19.67 - 24.26 | 1.2955 times | Fri 29 May 2026 | 20.40 (-4.36%) | 21.33 | 19.56 - 21.44 | 0.9471 times | Thu 30 April 2026 | 21.33 (6.97%) | 20.32 | 19.75 - 22.20 | 0.656 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.8733 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.9424 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.6679 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.3854 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.3528 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 1.4767 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.6741 times |
Yearly price and charts RajRayon
Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17.66 and 23.32
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 22.016666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.57 (-2.93%) | 22.22 | 19.41 - 25.07 | 0.3219 times | Wed 31 December 2025 | 22.22 (-4.84%) | 23.10 | 17.99 - 31.59 | 1.3333 times | Tue 31 December 2024 | 23.35 (21.3%) | 18.90 | 15.00 - 29.95 | 2.348 times | Fri 29 December 2023 | 19.25 (-46.82%) | 36.90 | 19.00 - 89.75 | 0.9642 times | Mon 26 December 2022 | 36.20 (0%) | 1.35 | 1.35 - 36.20 | 0.0327 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajRayon in short term but the sell signal is initial and weak.
RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.57 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.21 | 22.34 |
| 12 day EMA | 22.29 | 22.42 | 22.5 |
| 20 day EMA | 22.14 | 22.2 | 22.22 |
| 35 day EMA | 21.83 | 21.85 | 21.84 |
| 50 day EMA | 21.29 | 21.28 | 21.25 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.09 | 22.35 |
| 12 day SMA | 22.88 | 22.99 | 23.03 |
| 20 day SMA | 22.3 | 22.24 | 22.16 |
| 35 day SMA | 21.41 | 21.37 | 21.31 |
| 50 day SMA | 21.19 | 21.18 | 21.17 |
| 100 day SMA | 21.51 | 21.52 | 21.53 |
| 150 day SMA | 21.57 | 21.58 | 21.58 |
| 200 day SMA | 22.51 | 22.54 | 22.57 |


