ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 104.69 and 110.46

Intraday Target 1103.46
Intraday Target 2105.91
Intraday Target 3109.23
Intraday Target 4111.68
Intraday Target 5115

Daily price and volume Race Eco

Date Closing Open Range Volume
Thu 22 October 2026 108.36 (-1.32%) 110.36 106.78 - 112.55 0.4072 times
Wed 21 October 2026 109.81 (-8.07%) 119.45 108.00 - 119.45 0.5412 times
Mon 19 October 2026 119.45 (0.36%) 122.00 119.10 - 122.10 0.2834 times
Fri 16 October 2026 119.02 (-7.31%) 137.00 116.48 - 142.00 5.0968 times
Thu 15 October 2026 128.41 (20%) 107.24 107.24 - 128.41 1.5447 times
Wed 14 October 2026 107.01 (0.41%) 108.00 105.24 - 108.36 0.9821 times
Tue 13 October 2026 106.57 (4.62%) 102.25 101.86 - 108.00 0.3167 times
Mon 12 October 2026 101.86 (-1.49%) 102.00 101.65 - 103.63 0.0739 times
Fri 09 October 2026 103.40 (2.32%) 102.24 101.60 - 104.33 0.4068 times
Thu 08 October 2026 101.06 (-2.59%) 103.76 98.30 - 104.90 0.3471 times
Wed 07 October 2026 103.75 (-4.6%) 107.99 102.24 - 107.99 1.0886 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 99.91 and 115.23

Weekly Target 197.09
Weekly Target 2102.73
Weekly Target 3112.41333333333
Weekly Target 4118.05
Weekly Target 5127.73

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Thu 22 October 2026 108.36 (-8.96%) 122.00 106.78 - 122.10 0.3023 times
Fri 16 October 2026 119.02 (15.11%) 102.00 101.65 - 142.00 1.9667 times
Fri 09 October 2026 103.40 (-8.64%) 117.00 98.30 - 117.00 0.5819 times
Thu 01 October 2026 113.18 (-4%) 118.01 110.34 - 128.00 0.8238 times
Fri 25 September 2026 117.90 (21.8%) 96.67 96.67 - 143.97 5.0554 times
Fri 18 September 2026 96.80 (-1.35%) 99.50 90.00 - 101.00 0.336 times
Fri 11 September 2026 98.12 (-1.19%) 100.99 94.03 - 102.00 0.0628 times
Fri 04 September 2026 99.30 (-1.24%) 101.05 98.31 - 103.00 0.488 times
Fri 28 August 2026 100.55 (-1.93%) 104.70 98.00 - 104.99 0.0551 times
Fri 21 August 2026 102.53 (2.46%) 99.00 99.00 - 114.38 0.3279 times
Fri 14 August 2026 100.07 (-7.99%) 109.00 99.00 - 109.78 0.1333 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 81.48 and 125.18

Monthly Target 172.52
Monthly Target 290.44
Monthly Target 3116.22
Monthly Target 4134.14
Monthly Target 5159.92

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Thu 22 October 2026 108.36 (-8.19%) 120.00 98.30 - 142.00 1.9119 times
Wed 30 September 2026 118.02 (16.85%) 100.00 90.00 - 143.97 3.9421 times
Mon 31 August 2026 101.00 (-7.75%) 110.00 98.00 - 114.38 0.3748 times
Fri 31 July 2026 109.49 (-16.31%) 114.00 104.82 - 114.00 0.1399 times
Fri 10 April 2026 130.83 (52.04%) 92.99 90.01 - 144.67 1.151 times
Mon 30 March 2026 86.05 (-24.82%) 110.00 84.11 - 123.00 1.2057 times
Fri 27 February 2026 114.46 (14.07%) 102.80 100.00 - 136.95 0.4354 times
Fri 30 January 2026 100.34 (-28.96%) 145.80 98.25 - 148.99 0.2969 times
Wed 31 December 2025 141.25 (-13.09%) 162.52 138.15 - 164.18 0.2492 times
Fri 28 November 2025 162.52 (-23.94%) 214.00 152.54 - 222.14 0.2931 times
Fri 31 October 2025 213.67 (-4.78%) 227.00 203.91 - 240.00 0.4886 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 63.8 and 128.68

Yearly Target 148.94
Yearly Target 278.65
Yearly Target 3113.82
Yearly Target 4143.53
Yearly Target 5178.7

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Thu 22 October 2026 108.36 (-23.28%) 145.80 84.11 - 148.99 0.9108 times
Wed 31 December 2025 141.25 (-62.91%) 382.75 138.15 - 382.80 0.8321 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.5119 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.7452 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Race Eco RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Race Eco RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.34

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaceEco in short term and the buy signal is strong.

RaceEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaceEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.59 and RaceEco RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 117.01
12 day DMA 109.79
20 day DMA 112.8
35 day DMA 107.17
50 day DMA 105.56
100 day DMA 107.94
150 day DMA 113.09
200 day DMA 132.6

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.35114.34116.61
12 day EMA111.79112.41112.88
20 day EMA110.65110.89111
35 day EMA108.9108.93108.88
50 day EMA106.77106.71106.58

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.01116.74116.09
12 day SMA109.79109.84110.12
20 day SMA112.8113.38112.89
35 day SMA107.17106.96106.7
50 day SMA105.56105.55105.52
100 day SMA107.94108.07108.2
150 day SMA113.09113.36113.63
200 day SMA132.6133.18133.75

Fundamentals, profit and EPS of Race Eco RACE

EPS is 3.92 and PE is: 27.64

Last quarter profit: (March 2026 quarter) 1.96 crores (25.68%)

Debt: 90.05 in crores

Market capitalization: 191.92

EPS is 3.70 and PE is: 29.29

Last quarter profit: (December 2025 quarter) 1.95 crores (11.39%)

Debt: 71.30 in crores

Market capitalization: 160.53

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top