ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RACE Historical charts - Race Eco Chain Limited

Historical charts for Stock RACE - Share Race Eco Chain Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.09
  • 12Day Average: 110.12
  • 20Day Average: 112.89
  • 50Day Average: 105.52
  • 100Day Average: 108.2
  • 150Day Average: 113.63

RACE Indicators & signals

Indicator MACD (12,26,9)

112.88, 110.04, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

52.34, 42.12, 13.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 119.45 119.10 to 122.10 0.36% 0.27 times
16 Fri Oct 2026 119.02 116.48 to 142.00 -7.31% 4.91 times
15 Thu Oct 2026 128.41 107.24 to 128.41 20% 1.49 times
14 Wed Oct 2026 107.01 105.24 to 108.36 0.41% 0.95 times
13 Tue Oct 2026 106.57 101.86 to 108.00 4.62% 0.3 times
12 Mon Oct 2026 101.86 101.65 to 103.63 -1.49% 0.07 times
09 Fri Oct 2026 103.40 101.60 to 104.33 2.32% 0.39 times
08 Thu Oct 2026 101.06 98.30 to 104.90 -2.59% 0.33 times
07 Wed Oct 2026 103.75 102.24 to 107.99 -4.6% 1.05 times
06 Tue Oct 2026 108.75 108.55 to 113.60 -0.18% 0.2 times
05 Mon Oct 2026 108.95 108.12 to 117.00 -3.74% 0.31 times
01 Thu Oct 2026 113.18 110.34 to 120.50 -4.1% 1.14 times

Technical analysis forecast of RACE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RACE RACE at this time. Stock is rising and might rise more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RACE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RACE stays above 119.3, but if it comes below 119.3, then a intra day sell could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 111.01 as target. However if you take a buy trade in RACE, then use 119.3 as stoploss and 129.2 as target.

Tomorrow's movement Prediction of RACE is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RACE Historical charts - Share Race Eco Chain Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RACE Historical charts - Share Race Eco Chain Limited

 

Back to top