ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RACE Historical charts - Race Eco Chain Limited

Historical charts for Stock RACE - Share Race Eco Chain Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.78
  • 12Day Average: 113.59
  • 20Day Average: 110.58
  • 50Day Average: 111.72
  • 100Day Average: 127.17
  • 150Day Average: 159.26

RACE Indicators & signals

Indicator MACD (12,26,9)

120.56, 115.09, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

28.84, 28.49, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 130.83 130.55 to 138.89 -4.66% 0.4 times
09 Thu Apr 2026 137.22 135.68 to 144.67 -2.36% 0.44 times
08 Wed Apr 2026 140.53 133.20 to 143.98 7.05% 0.51 times
07 Tue Apr 2026 131.28 120.19 to 133.01 1.72% 0.48 times
06 Mon Apr 2026 129.06 118.71 to 132.25 7.36% 1.07 times
02 Thu Apr 2026 120.21 101.45 to 123.00 16.41% 2.64 times
01 Wed Apr 2026 103.26 90.01 to 103.26 20% 1.07 times
30 Mon Mar 2026 86.05 84.11 to 95.99 -7.49% 0.62 times
27 Fri Mar 2026 93.02 89.00 to 99.98 -1.91% 1.48 times
25 Wed Mar 2026 94.83 93.78 to 102.99 -4.18% 0.89 times
24 Tue Mar 2026 98.97 97.00 to 106.60 1.21% 0.81 times
23 Mon Mar 2026 97.79 96.01 to 106.00 -4.67% 0.34 times

Technical analysis forecast of RACE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RACE RACE at this time. Stock is rising and might rise more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RACE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.5 as stoploss in an intra day sell trade for a target of 116.25. However, stock will show a bullish move above 131.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RACE Historical charts - Share Race Eco Chain Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RACE Historical charts - Share Race Eco Chain Limited

 

Back to top