ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RACE Historical charts - Race Eco Chain Limited

Historical charts for Stock RACE - Share Race Eco Chain Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.6
  • 12Day Average: 112.89
  • 20Day Average: 114.76
  • 50Day Average: 116.69
  • 100Day Average: 145.27
  • 150Day Average: 173.79

RACE Indicators & signals

Indicator MACD (12,26,9)

112.73, 114.5, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

5.04, 13.66, 15.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 110.48 108.07 to 114.00 -0.32% 10.29 times
11 Wed Mar 2026 110.83 110.11 to 117.98 -2.46% 0.62 times
10 Tue Mar 2026 113.63 107.01 to 120.00 4.89% 1.03 times
09 Mon Mar 2026 108.33 107.30 to 119.00 -5.59% 0.5 times
06 Fri Mar 2026 114.75 112.00 to 116.29 3.29% 0.67 times
05 Thu Mar 2026 111.09 110.26 to 118.49 -1.82% 0.37 times
04 Wed Mar 2026 113.15 108.00 to 123.00 1.18% 1.56 times
02 Mon Mar 2026 111.83 109.04 to 118.72 -2.3% 0.23 times
27 Fri Feb 2026 114.46 110.71 to 121.99 1.35% 0.61 times
26 Thu Feb 2026 112.93 111.28 to 120.00 0.65% 2.69 times
25 Wed Feb 2026 112.20 110.14 to 125.45 -7.25% 1.73 times
24 Tue Feb 2026 120.97 117.01 to 124.39 -1.29% 0.87 times

Technical analysis forecast for RACE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RACE RACE at this time. Stock is falling and might fall more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RACE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.7 as stoploss in an intra day buy trade for a target of 113.61. However, stock will show a bearish move below 108.7.

Tomorrow's movement Prediction of RACE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RACE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.38

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RACE Historical charts - Share Race Eco Chain Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RACE Historical charts - Share Race Eco Chain Limited

 

Back to top