NSE Stock RACE Historical charts - Race Eco Chain Limited

Historical charts for Stock RACE - Share Race Eco Chain Limited trades in NSE

Moving Averages for

  • 5Day Average: 415.75
  • 12Day Average: 421.47
  • 20Day Average: 426.56
  • 50Day Average: 401.12
  • 100Day Average: 367.26
  • 150Day Average: 366.94

RACE Indicators & signals

Indicator MACD (12,26,9)

420.64, 417.24, 6.66
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 19.49, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 417.00 411.30 to 422.75 -1.99% 1.76 times
25 Thu Jul 2024 425.45 417.65 to 433.40 0.13% 0.72 times
24 Wed Jul 2024 424.90 406.05 to 429.40 4.73% 2.08 times
23 Tue Jul 2024 405.70 400.30 to 417.80 0% 1.13 times
23 Tue Jul 2024 405.70 400.30 to 417.80 -2.57% 1.13 times
22 Mon Jul 2024 416.40 410.00 to 424.90 -1.36% 0.93 times
19 Fri Jul 2024 422.15 415.00 to 428.00 0.23% 0.95 times
18 Thu Jul 2024 421.20 419.70 to 425.20 -0.98% 0.28 times
16 Tue Jul 2024 425.35 423.00 to 434.35 -0.94% 0.43 times
15 Mon Jul 2024 429.40 426.00 to 440.00 -1.33% 0.81 times
12 Fri Jul 2024 435.20 429.30 to 441.00 1.41% 1.54 times
11 Thu Jul 2024 429.15 425.00 to 437.25 -0.43% 0.58 times

Technical analysis forecast for RACE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RACE RACE at this time. Stock is falling and might fall more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RACE is bearish for shortterm, and stock might move down till 410 or till 398.1. Use a stoploss of 419.91 and if the stock hits stoploss, then it can shoot up till 429.81

Tomorrow's movement Prediction of RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.3

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RACE Historical charts - Share Race Eco Chain Limited

Videos related to: NSE Stock RACE Historical charts - Share Race Eco Chain Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RACE Historical charts - Share Race Eco Chain Limited

 

Back to top