ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RACE Historical charts - Race Eco Chain Limited

Historical charts for Stock RACE - Share Race Eco Chain Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.32
  • 12Day Average: 106.07
  • 20Day Average: 109.27
  • 50Day Average: 129.79
  • 100Day Average: 168.23
  • 150Day Average: 190.98

RACE Indicators & signals

Indicator MACD (12,26,9)

110.84, 116.33, -9.13
Indicator MACD is in negative zone

Indicator ADX (14)

38.35, 31.61, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 131.22 115.50 to 135.00 15.46% 3.49 times
09 Mon Feb 2026 113.65 104.36 to 117.00 9.5% 1.43 times
06 Fri Feb 2026 103.79 102.01 to 106.75 0.11% 1.35 times
05 Thu Feb 2026 103.68 103.20 to 113.69 -0.57% 1.63 times
04 Wed Feb 2026 104.27 102.00 to 106.99 -0.79% 0.41 times
03 Tue Feb 2026 105.10 103.00 to 109.98 4.92% 1.1 times
02 Mon Feb 2026 100.17 100.00 to 104.99 -3.65% 0.46 times
01 Sun Feb 2026 103.97 101.00 to 105.45 3.62% 0.46 times
30 Fri Jan 2026 100.34 99.12 to 105.55 -0.36% 2.09 times
29 Thu Jan 2026 100.70 99.05 to 108.00 -3.73% 0.61 times
28 Wed Jan 2026 104.60 102.00 to 107.10 3.25% 0.47 times
27 Tue Jan 2026 101.31 98.25 to 107.00 -4.27% 2.23 times

Technical analysis forecast of RACE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RACE RACE at this time. Stock is rising and might rise more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RACE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.2, for a target of 122.3 or 113.21

Tomorrow's movement Prediction of RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.59

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RACE Historical charts - Share Race Eco Chain Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RACE Historical charts - Share Race Eco Chain Limited

 

Back to top