ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RACE Historical charts - Race Eco Chain Limited

Historical charts for Stock RACE - Share Race Eco Chain Limited trades in NSE

Moving Averages for

  • 5Day Average: 105.5
  • 12Day Average: 104.66
  • 20Day Average: 107.82
  • 50Day Average: 106.2
  • 100Day Average: 107.08
  • 150Day Average: 110.06

RACE Indicators & signals

Indicator MACD (12,26,9)

105.81, 106.8, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 30.43, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 105.45 105.01 to 106.57 -0.53% 0.27 times
08 Sun Nov 2026 106.01 105.05 to 108.45 1.12% 0.33 times
06 Fri Nov 2026 104.84 103.30 to 106.65 -1.78% 0.77 times
05 Thu Nov 2026 106.74 104.00 to 107.25 2.2% 0.75 times
03 Tue Nov 2026 104.44 102.40 to 105.38 2.87% 1.12 times
02 Mon Nov 2026 101.53 101.45 to 104.79 -1.15% 0.87 times
30 Fri Oct 2026 102.71 101.81 to 105.35 -2.12% 1.85 times
29 Thu Oct 2026 104.93 103.42 to 107.95 0.77% 1.17 times
28 Wed Oct 2026 104.13 102.50 to 107.10 -0.79% 0.59 times
27 Tue Oct 2026 104.96 104.36 to 110.20 0.45% 2.11 times
26 Mon Oct 2026 104.49 103.58 to 106.29 -1.14% 0.46 times
23 Fri Oct 2026 105.69 103.50 to 107.01 -2.46% 2.64 times

Technical analysis forecast for RACE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RACE RACE at this time. Stock is falling and might fall more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RACE is bearish for shortterm, and stock might move down till 100 or till 92.1. Use a stoploss of 106.55 and if the stock hits stoploss, then it can shoot up till 113.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RACE Historical charts - Share Race Eco Chain Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RACE Historical charts - Share Race Eco Chain Limited

 

Back to top