NSE Race Eco Chain Limited RACE All indicator, Race Eco Chain Limited RACE indicators All technical analysis, Race Eco Chain Limited RACE indicators All free charts, Race Eco Chain Limited RACE indicators All historical values NSE

Stock RACE - Share Race Eco Chain Limited trades in NSE

Daily Support: 123.36
Daily Resistance: 142.86
5 Day DMA Moving Average is 111.32
20 Day DMA Moving Average is 109.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	15.46%	115.50	131.22	135.00	115.50	0.68 times
Mon 09 Feb 2026	9.5%	105.30	113.65	117.00	104.36	0.28 times
Fri 06 Feb 2026	0.11%	106.69	103.79	106.75	102.01	0.26 times
Thu 05 Feb 2026	-0.57%	106.01	103.68	113.69	103.20	0.32 times
Wed 04 Feb 2026	-0.79%	102.00	104.27	106.99	102.00	0.08 times
Tue 03 Feb 2026	4.92%	109.98	105.10	109.98	103.00	0.21 times
Mon 02 Feb 2026	-3.65%	102.00	100.17	104.99	100.00	0.09 times
Sun 01 Feb 2026	3.62%	102.80	103.97	105.45	101.00	0.09 times
Fri 30 Jan 2026	-0.36%	105.55	100.34	105.55	99.12	0.41 times
Thu 29 Jan 2026	-3.73%	106.65	100.70	108.00	99.05	0.12 times

Volume is calculated using 10 day average volume

NSE Race Eco Chain Limited RACE All indicator, Race Eco Chain Limited RACE indicators All technical analysis, Race Eco Chain Limited RACE indicators All free charts, Race Eco Chain Limited RACE indicators All historical values NSE

Below are charts of NSE Race Eco Chain Limited RACE All indicator, Race Eco Chain Limited RACE indicators All technical analysis, Race Eco Chain Limited RACE indicators All free charts, Race Eco Chain Limited RACE indicators All historical values NSE

Race Eco Chain Limited RACE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Race Eco Chain Limited RACE ADX is: 39, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Race Eco Chain Limited RACE are:

ADX	+DY	-DY
38.4	31.6	14.1
11.6	21.3	16.8
14.7	14.1	19
11.9	14.8	18.8
35.2	9.9	20.7
33.3	10.3	20.7
54.8	6.6	22.6
53.6	6.9	22.7
53.9	7.1	23.8
53.8	7.5	25.1

ADX charts for Race Eco Chain Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Race Eco Chain Limited RACE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Race Eco Chain Limited is 109.27

50 day MA of Race Eco Chain Limited is 129.79

100 day MA of Race Eco Chain Limited is 168.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Race Eco Chain Limited RACE is uptrend

Historical Moving averages values of Race Eco Chain Limited RACE are:

Price	20 day	50 day	100 day
131.22	109.27	129.79	168.23
113.65	108.96	130.42	169.25
103.79	109.8	131.37	170.46
103.68	111.21	132.52	171.8
104.27	112.84	133.55	173.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Race Eco Chain Limited RACE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Race Eco Chain Limited RACE is: 41446.8 M

Current day volume is 0.513 times compared to averaged volume Race Eco Chain Limited has

Historical price to volume measure of Race Eco Chain Limited is:

Price	Percent Change	Percent change within day	Volume change
131.22	15.46%	13.61%	0.513 times
113.65	9.5%	7.93%	0.21 times
103.79	0.11%	-2.72%	0.199 times
103.68	-0.57%	-2.2%	0.24 times
104.27	-0.79%	2.23%	0.061 times
105.10	4.92%	-4.44%	0.162 times
100.17	-3.65%	-1.79%	0.068 times
103.97	3.62%	1.14%	0.067 times
100.34	-0.36%	-4.94%	0.307 times
100.70	-3.73%	-5.58%	0.089 times

Price to volume Charts of Race Eco Chain Limited RACE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Race Eco Chain Limited RACE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Race Eco Chain Limited RACE is: 109.27 & deviation is 9.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Race Eco Chain Limited RACE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.22	109.27	9.09	127.46	91.08
113.65	108.96	8.42	125.8	92.12
103.79	109.8	9.59	128.99	90.61
103.68	111.21	10.63	132.46	89.96
104.27	112.84	11.78	136.41	89.27

Bollinger Bands charts for Race Eco Chain Limited RACE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Race Eco Chain Limited RACE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Race Eco Chain Limited RACE

14 day Race Eco Chain Limited RACE RSI is: 58.17

According to RSI indicator, Buying is dominating the stock of Race Eco Chain Limited RACE

Historical values of RSI indicator for Race Eco Chain Limited are as follows in descending order:

58.17 50.87 46.12 47.89 46.4 45.04 43.41 43.71 42.86 41.25 41.48 40.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Race Eco Chain Limited RACE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Race Eco Chain Limited RACE

12,26,9 day Race Eco Chain Limited RACE MACD is: 110.84, 116.33, -5.49

According to MACD indicator, Prices of Race Eco Chain Limited RACE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Race Eco Chain Limited RACE are:

110.84, 116.33, -5.49
107.13, 115.14, -8.01
105.94, 115.26, -9.32
106.33, 116.18, -9.85
106.81, 117.18, -10.37
107.27, 118.21, -10.94
107.66, 119.26, -11.6
109.02, 120.79, -11.77
109.94, 122.14, -12.2
111.68, 123.88, -12.2

MACD charts of Race Eco Chain Limited RACE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Race Eco Chain Limited RACE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Race Eco Chain Limited RACE CCI is: 345

According to CCI indicator, Race Eco Chain Limited RACE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Race Eco Chain Limited

Historical CCI values of Race Eco Chain Limited RACE are:

345 86 -39 6 -35 -8 -80 -51 -81 -65

CCI charts of Race Eco Chain Limited RACE are below. Second charts towards left.

Race Eco Chain Limited RACE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Race Eco Chain Limited RACE Stochastics is: 67

According to Stochastics indicator, Buying is coming in Race Eco Chain Limited

Race Eco Chain Limited RACE is neither over-bought, nor over-sold

Historical Stochastics values of Race Eco Chain Limited RACE are:

67 67 67 67 67 67 67 67 67 67

Race Eco Chain Limited RACE Stochastics charts are below. Third charts to the left, at the bottom