Munafa technical analysis Race Eco Chain Limited RACE technical analysis buy or sell
Munafa technical analysis Race Eco Chain Limited RACE technical analysis buy or sell Analysis of Race Eco Chain Limited RACE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 109.98 | 114.10 | 118.98 | 105.10 |
| 19 Mon Jan | 115.27 | 128.00 | 128.00 | 111.00 |
| 16 Fri Jan | 123.88 | 125.01 | 125.50 | 121.00 |
| 14 Wed Jan | 123.05 | 125.00 | 129.84 | 121.50 |
| 13 Tue Jan | 123.80 | 133.99 | 133.99 | 122.00 |
Stock of Race Eco Chain Limited closed at 109.98 and it opened at 114.10
It moved inside a range of 105.10 and 118.98
52 week High is 363.95 and 52 week Low is 105.10
Financial Year High is 292.00 and Low is 105.10
This year High is 148.99 and Low is 105.10
Race Eco Chain Limited RACE Daily Analysis to buy or sell
As per my analysis of Race Eco Chain Limited RACE, 12 day returns for Race Eco Chain Limited RACE have been negative, with total returns of -30.35, which is -21.63% with investment starting at 140.33.
An investment of 100,000 bucks in Race Eco Chain Limited would have become 78370 bucks today.
Race Eco Chain Limited RACE moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 4.73% of returns per day.
Race Eco Chain Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Race Eco Chain Limited RACE at this time.
It appears as if Race Eco Chain Limited RACE gave a large move recently.
Stock of Race Eco Chain Limited (RACE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Race Eco Chain Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.9, for a target of 123.8 or 133.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Race Eco Chain Limited RACE
Candle stick analysis of Race Eco Chain Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 13.2 HC: 8.2 LC: 4.6 OC: 4.3
Race Eco Chain Limited is moving towards a low expiry
Candle stick analysis of Race Eco Chain Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 15.3 HC: 11 LC: 3.9 OC: 0
Race Eco Chain Limited is moving towards a low expiry
Race Eco Chain Limited is forming a DOJI candle
Candle stick analysis of Race Eco Chain Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 0.4
Race Eco Chain Limited is moving towards a high expiry
Race Eco Chain Limited is forming a DOJI candle
Candle stick analysis of Race Eco Chain Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 6.9 HC: 5.5 LC: 1.3 OC: 3.9
Race Eco Chain Limited is moving towards a low expiry
Candle stick analysis of Race Eco Chain Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 9.8 HC: 8.2 LC: 1.5 OC: 0
Race Eco Chain Limited is moving towards a low expiry
Race Eco Chain Limited is forming a DOJI candle
Race Eco Chain Limited RACE Weekly Analysis to buy or sell
As per my analysis of Race Eco Chain Limited RACE, 12 week returns for Race Eco Chain Limited RACE have been negative, with total returns of -92.85, which is -45.78% with investment starting at 202.83.
An investment of 100,000 bucks in Race Eco Chain Limited would have become 54220 bucks today.
Race Eco Chain Limited RACE moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 11.27% of returns per week.
Weekly Candle Stick analysis of Race Eco Chain Limited RACE
Candle stick analysis of Race Eco Chain Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 21.8 HC: 16.4 LC: 4.6 OC: 0
Race Eco Chain Limited is moving towards a low expiry
Race Eco Chain Limited is forming a DOJI candle
Candle stick analysis of Race Eco Chain Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 10.7 HC: 8.2 LC: 2.4 OC: 1.3
Race Eco Chain Limited is moving towards a low expiry
Candle stick analysis of Race Eco Chain Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 15.5 HC: 14.3 LC: 1.1 OC: 0
Race Eco Chain Limited is moving towards a low expiry
Race Eco Chain Limited is forming a DOJI candle
Candle stick analysis of Race Eco Chain Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 5.5 HC: 3.9 LC: 1.6 OC: 3.4
Race Eco Chain Limited is moving towards a low expiry
Candle stick analysis of Race Eco Chain Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 6.4 HC: 5.3 LC: 1.1 OC: 6.2
Race Eco Chain Limited is moving towards a low expiry
Race Eco Chain Limited RACE Monthly Analysis to buy or sell
As per my analysis of Race Eco Chain Limited RACE, 12 month returns for Race Eco Chain Limited RACE have been negative, with total returns of -165.22, which is -60.04% with investment starting at 275.20.
An investment of 100,000 bucks in Race Eco Chain Limited would have become 39960 bucks today.
Race Eco Chain Limited RACE moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 21.82% of returns per month.
Monthly Candle Stick analysis of Race Eco Chain Limited RACE
Candle stick analysis of Race Eco Chain Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 41.8 HC: 35.5 LC: 4.6 OC: 5.7
Race Eco Chain Limited is moving towards a low expiry
Candle stick analysis of Race Eco Chain Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 18.8 HC: 15.5 LC: 2.9 OC: 1
Race Eco Chain Limited is moving towards a low expiry
Candle stick analysis of Race Eco Chain Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 45.6 HC: 36.7 LC: 6.5 OC: 3.8
Race Eco Chain Limited is moving towards a low expiry
Candle stick analysis of Race Eco Chain Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 17.7 HC: 12.3 LC: 4.8 OC: 6.7
Race Eco Chain Limited is moving towards a low expiry
Candle stick analysis of Race Eco Chain Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Race Eco Chain Limited are:
HL: 15.3 HC: 14.9 LC: 0.3 OC: 6.1
Race Eco Chain Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Race Eco Chain Limited RACE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


