ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 106.31 and 112.24

Intraday Target 1104.92
Intraday Target 2107.7
Intraday Target 3110.85
Intraday Target 4113.63
Intraday Target 5116.78

Daily price and volume Race Eco

Date Closing Open Range Volume
Thu 12 March 2026 110.48 (-0.32%) 110.86 108.07 - 114.00 5.5419 times
Wed 11 March 2026 110.83 (-2.46%) 117.98 110.11 - 117.98 0.3323 times
Tue 10 March 2026 113.63 (4.89%) 111.90 107.01 - 120.00 0.5535 times
Mon 09 March 2026 108.33 (-5.59%) 119.00 107.30 - 119.00 0.2706 times
Fri 06 March 2026 114.75 (3.29%) 116.29 112.00 - 116.29 0.3599 times
Thu 05 March 2026 111.09 (-1.82%) 112.15 110.26 - 118.49 0.1978 times
Wed 04 March 2026 113.15 (1.18%) 123.00 108.00 - 123.00 0.8405 times
Mon 02 March 2026 111.83 (-2.3%) 110.00 109.04 - 118.72 0.1251 times
Fri 27 February 2026 114.46 (1.35%) 113.01 110.71 - 121.99 0.33 times
Thu 26 February 2026 112.93 (0.65%) 116.01 111.28 - 120.00 1.4484 times
Wed 25 February 2026 112.20 (-7.25%) 122.01 110.14 - 125.45 0.9294 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 102.25 and 115.24

Weekly Target 199.51
Weekly Target 2104.99
Weekly Target 3112.49666666667
Weekly Target 4117.98
Weekly Target 5125.49

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Thu 12 March 2026 110.48 (-3.72%) 119.00 107.01 - 120.00 2.318 times
Fri 06 March 2026 114.75 (0.25%) 110.00 108.00 - 123.00 0.5271 times
Fri 27 February 2026 114.46 (-6.94%) 120.00 110.14 - 125.45 1.2471 times
Fri 20 February 2026 122.99 (5.31%) 115.10 107.23 - 128.00 1.3699 times
Fri 13 February 2026 116.79 (12.53%) 105.30 104.36 - 136.95 1.1352 times
Fri 06 February 2026 103.79 (3.44%) 102.80 100.00 - 113.69 0.5933 times
Fri 30 January 2026 100.34 (-5.19%) 105.00 98.25 - 108.00 0.5911 times
Fri 23 January 2026 105.83 (-14.57%) 128.00 102.94 - 128.00 1.1004 times
Fri 16 January 2026 123.88 (-4.99%) 132.30 121.00 - 133.99 0.7274 times
Fri 09 January 2026 130.39 (-7.08%) 148.99 128.99 - 148.99 0.3904 times
Fri 02 January 2026 140.33 (-1.3%) 141.00 138.15 - 145.80 0.3692 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 108.75 and 124.74

Monthly Target 197.51
Monthly Target 2103.99
Monthly Target 3113.49666666667
Monthly Target 4119.98
Monthly Target 5129.49

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Thu 12 March 2026 110.48 (-3.48%) 110.00 107.01 - 123.00 0.5947 times
Fri 27 February 2026 114.46 (14.07%) 102.80 100.00 - 136.95 0.9083 times
Fri 30 January 2026 100.34 (-28.96%) 145.80 98.25 - 148.99 0.6195 times
Wed 31 December 2025 141.25 (-13.09%) 162.52 138.15 - 164.18 0.5199 times
Fri 28 November 2025 162.52 (-23.94%) 214.00 152.54 - 222.14 0.6114 times
Fri 31 October 2025 213.67 (-4.78%) 227.00 203.91 - 240.00 1.0194 times
Tue 30 September 2025 224.40 (-4.47%) 237.50 218.60 - 252.00 1.5273 times
Fri 29 August 2025 234.89 (-1.96%) 240.00 210.00 - 261.48 1.9101 times
Thu 31 July 2025 239.59 (-3.16%) 253.00 224.82 - 254.99 0.9332 times
Mon 30 June 2025 247.40 (-6.09%) 263.50 244.25 - 270.00 1.3562 times
Fri 30 May 2025 263.45 (1.48%) 265.00 240.60 - 280.25 1.2946 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 79 and 129.74

Yearly Target 168.5
Yearly Target 289.49
Yearly Target 3119.24
Yearly Target 4140.23
Yearly Target 5169.98

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Thu 12 March 2026 110.48 (-21.78%) 145.80 98.25 - 148.99 0.123 times
Wed 31 December 2025 141.25 (-62.91%) 382.75 138.15 - 382.80 1.0443 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.8975 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.9352 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Race Eco RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Race Eco RACE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Race Eco RACE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Race Eco RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.38

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaceEco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaceEco in short term and the sell signal is strong.

RaceEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaceEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.5 and RaceEco RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 111.6
12 day DMA 112.89
20 day DMA 114.76
35 day DMA 111.71
50 day DMA 116.69
100 day DMA 145.27
150 day DMA 173.79
200 day DMA 192.1

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.42111.89112.42
12 day EMA112.73113.14113.56
20 day EMA113.69114.03114.37
35 day EMA116.36116.71117.06
50 day EMA118.24118.56118.88

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.6111.73112.19
12 day SMA112.89113.89114.91
20 day SMA114.76115.68116.7
35 day SMA111.71111.51111.49
50 day SMA116.69117.29117.92
100 day SMA145.27146.5147.6
150 day SMA173.79174.7175.64
200 day SMA192.1192.84193.62

Fundamentals, profit and EPS of Race Eco RACE

EPS is 3.60 and PE is: 30.69

Last quarter profit: (September 2025 quarter) 2.97 crores (283.56%)

Debt: 71.30 in crores

Market capitalization: 250.58

EPS is 2.40 and PE is: 46.03

Last quarter profit: (June 2025 quarter) 0.42 crores (218.18%)

Debt: 61.61 in crores

Market capitalization: 406.20

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top