ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 118.04 and 134.69

Intraday Target 1104.71
Intraday Target 2114.72
Intraday Target 3121.36
Intraday Target 4131.37
Intraday Target 5138.01

Daily price and volume Race Eco

Date Closing Open Range Volume
Thu 19 February 2026 124.73 (12.1%) 112.01 111.35 - 128.00 2.9547 times
Wed 18 February 2026 111.27 (2.36%) 110.90 108.24 - 116.46 0.5458 times
Tue 17 February 2026 108.70 (-3.04%) 113.26 107.23 - 115.00 0.8135 times
Mon 16 February 2026 112.11 (-4.01%) 115.10 110.85 - 118.98 0.2605 times
Fri 13 February 2026 116.79 (-3.8%) 130.00 114.79 - 130.00 0.9866 times
Thu 12 February 2026 121.40 (-5.75%) 129.18 120.81 - 129.18 0.4712 times
Wed 11 February 2026 128.80 (-1.84%) 131.00 127.11 - 136.95 1.0654 times
Tue 10 February 2026 131.22 (15.46%) 115.50 115.50 - 135.00 1.6157 times
Mon 09 February 2026 113.65 (9.5%) 105.30 104.36 - 117.00 0.6609 times
Fri 06 February 2026 103.79 (0.11%) 106.69 102.01 - 106.75 0.6259 times
Thu 05 February 2026 103.68 (-0.57%) 106.01 103.20 - 113.69 0.7561 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 115.98 and 136.75

Weekly Target 199.22
Weekly Target 2111.97
Weekly Target 3119.98666666667
Weekly Target 4132.74
Weekly Target 5140.76

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Thu 19 February 2026 124.73 (6.8%) 115.10 107.23 - 128.00 1.439 times
Fri 13 February 2026 116.79 (12.53%) 105.30 104.36 - 136.95 1.5099 times
Fri 06 February 2026 103.79 (3.44%) 102.80 100.00 - 113.69 0.7892 times
Fri 30 January 2026 100.34 (-5.19%) 105.00 98.25 - 108.00 0.7862 times
Fri 23 January 2026 105.83 (-14.57%) 128.00 102.94 - 128.00 1.4636 times
Fri 16 January 2026 123.88 (-4.99%) 132.30 121.00 - 133.99 0.9675 times
Fri 09 January 2026 130.39 (-7.08%) 148.99 128.99 - 148.99 0.5192 times
Fri 02 January 2026 140.33 (-1.3%) 141.00 138.15 - 145.80 0.4911 times
Fri 26 December 2025 142.18 (0.48%) 141.00 140.65 - 149.68 0.9379 times
Fri 19 December 2025 141.50 (-4.71%) 148.52 138.15 - 156.78 1.0965 times
Fri 12 December 2025 148.50 (-4.33%) 164.00 141.06 - 164.00 0.4433 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 112.37 and 149.32

Monthly Target 183.61
Monthly Target 2104.17
Monthly Target 3120.56
Monthly Target 4141.12
Monthly Target 5157.51

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Thu 19 February 2026 124.73 (24.31%) 102.80 100.00 - 136.95 0.566 times
Fri 30 January 2026 100.34 (-28.96%) 145.80 98.25 - 148.99 0.5969 times
Wed 31 December 2025 141.25 (-13.09%) 162.52 138.15 - 164.18 0.5009 times
Fri 28 November 2025 162.52 (-23.94%) 214.00 152.54 - 222.14 0.5891 times
Fri 31 October 2025 213.67 (-4.78%) 227.00 203.91 - 240.00 0.9822 times
Tue 30 September 2025 224.40 (-4.47%) 237.50 218.60 - 252.00 1.4715 times
Fri 29 August 2025 234.89 (-1.96%) 240.00 210.00 - 261.48 1.8403 times
Thu 31 July 2025 239.59 (-3.16%) 253.00 224.82 - 254.99 0.8992 times
Mon 30 June 2025 247.40 (-6.09%) 263.50 244.25 - 270.00 1.3067 times
Fri 30 May 2025 263.45 (1.48%) 265.00 240.60 - 280.25 1.2473 times
Wed 30 April 2025 259.60 (2.59%) 254.95 233.20 - 292.00 1.5674 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 86.12 and 136.86

Yearly Target 173.25
Yearly Target 298.99
Yearly Target 3123.99
Yearly Target 4149.73
Yearly Target 5174.73

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Thu 19 February 2026 124.73 (-11.7%) 145.80 98.25 - 148.99 0.0709 times
Wed 31 December 2025 141.25 (-62.91%) 382.75 138.15 - 382.80 1.0583 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.923 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.9478 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Race Eco RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Race Eco RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Race Eco RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Race Eco RACE looks bullish. It has broken an important Moving average of 115.23 with high volumes

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 10 points

Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 101 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaceEco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaceEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaceEco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaceEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.86 and RaceEco RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 114.72
12 day DMA 115.03
20 day DMA 110.12
35 day DMA 116.94
50 day DMA 124.94
100 day DMA 160.27
150 day DMA 185.6
200 day DMA 202.48

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA117113.14114.07
12 day EMA115.1113.35113.73
20 day EMA115.16114.15114.45
35 day EMA120.06119.78120.28
50 day EMA126.05126.1126.7

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.72114.05117.56
12 day SMA115.03113.4112.47
20 day SMA110.12109.25108.86
35 day SMA116.94117.41118.25
50 day SMA124.94125.39126.1
100 day SMA160.27161.27162.44
150 day SMA185.6186.33187.13
200 day SMA202.48203.07203.78

Fundamentals, profit and EPS of Race Eco RACE

EPS is 3.60 and PE is: 34.65

Last quarter profit: (September 2025 quarter) 2.97 crores (283.56%)

Debt: 71.30 in crores

Market capitalization: 250.58

EPS is 2.40 and PE is: 51.97

Last quarter profit: (June 2025 quarter) 0.42 crores (218.18%)

Debt: 61.61 in crores

Market capitalization: 406.20

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top