RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 261.85 and 273.3

Intraday Target 1259.25
Intraday Target 2264.45
Intraday Target 3270.7
Intraday Target 4275.9
Intraday Target 5282.15

Daily price and volume Race Eco

Date Closing Open Range Volume
Thu 20 March 2025 269.65 (-1.62%) 270.15 265.50 - 276.95 2.0368 times
Wed 19 March 2025 274.10 (3.39%) 263.65 260.00 - 278.00 1.1692 times
Tue 18 March 2025 265.10 (4.58%) 255.55 251.00 - 267.20 2.1695 times
Mon 17 March 2025 253.50 (2.09%) 249.45 242.00 - 257.90 0.739 times
Thu 13 March 2025 248.30 (-0.54%) 252.00 246.10 - 259.60 0.4951 times
Wed 12 March 2025 249.65 (-4.05%) 259.05 245.75 - 263.60 0.6176 times
Tue 11 March 2025 260.20 (-1.68%) 258.00 254.00 - 265.20 0.4529 times
Mon 10 March 2025 264.65 (-0.88%) 263.80 260.05 - 269.25 0.5825 times
Fri 07 March 2025 267.00 (1.21%) 267.30 264.80 - 270.50 0.3201 times
Thu 06 March 2025 263.80 (1.95%) 262.05 260.05 - 271.70 1.4171 times
Wed 05 March 2025 258.75 (0.7%) 254.00 254.00 - 266.40 0.4987 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 255.83 and 291.83

Weekly Target 1227.22
Weekly Target 2248.43
Weekly Target 3263.21666666667
Weekly Target 4284.43
Weekly Target 5299.22

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Thu 20 March 2025 269.65 (8.6%) 249.45 242.00 - 278.00 1.155 times
Thu 13 March 2025 248.30 (-7%) 263.80 245.75 - 269.25 0.4058 times
Fri 07 March 2025 267.00 (-2.98%) 285.05 251.00 - 285.65 0.6916 times
Fri 28 February 2025 275.20 (-4.78%) 285.00 264.80 - 300.65 0.2631 times
Fri 21 February 2025 289.00 (2.48%) 282.00 257.95 - 320.00 1.5502 times
Fri 14 February 2025 282.00 (-11.75%) 319.55 278.00 - 326.80 1.234 times
Fri 07 February 2025 319.55 (-4.11%) 348.00 313.50 - 348.00 4.0503 times
Fri 31 January 2025 333.25 (1.38%) 327.95 311.20 - 363.95 0.2684 times
Fri 24 January 2025 328.70 (-4.48%) 338.50 325.90 - 344.45 0.0788 times
Fri 17 January 2025 344.10 (1.9%) 348.65 334.20 - 356.00 0.3029 times
Mon 13 January 2025 337.70 (0.12%) 348.65 334.20 - 356.00 0.1527 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 234 and 277.65

Monthly Target 1222.12
Monthly Target 2245.88
Monthly Target 3265.76666666667
Monthly Target 4289.53
Monthly Target 5309.42

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Thu 20 March 2025 269.65 (-2.02%) 285.05 242.00 - 285.65 0.3653 times
Fri 28 February 2025 275.20 (-17.42%) 348.00 257.95 - 348.00 1.1512 times
Fri 31 January 2025 333.25 (-12.49%) 382.75 311.20 - 382.80 0.2309 times
Tue 31 December 2024 380.80 (4.92%) 364.00 338.00 - 387.00 0.4037 times
Fri 29 November 2024 362.95 (-6.98%) 398.00 340.35 - 404.25 0.3424 times
Thu 31 October 2024 390.20 (-2.5%) 396.60 355.00 - 404.85 0.7771 times
Mon 30 September 2024 400.20 (-7%) 430.30 396.30 - 454.80 1.9999 times
Fri 30 August 2024 430.30 (0.22%) 431.60 391.15 - 441.00 2.2979 times
Wed 31 July 2024 429.35 (2.12%) 426.75 400.30 - 460.00 1.2243 times
Fri 28 June 2024 420.45 (18.87%) 367.00 324.95 - 445.95 1.2074 times
Fri 31 May 2024 353.70 (6.54%) 333.70 310.00 - 370.00 0.6563 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 185.43 and 326.23

Yearly Target 1157.35
Yearly Target 2213.5
Yearly Target 3298.15
Yearly Target 4354.3
Yearly Target 5438.95

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Thu 20 March 2025 269.65 (-29.19%) 382.75 242.00 - 382.80 0.3161 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.8229 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.861 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Race Eco RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Race Eco RACE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Race Eco RACE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Race Eco RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.78

Tomorrow's movement Prediction of Race Eco RACE looks bearish. It has broken an important moving average level of 271.72 with high volumes

Munafa value: 46 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 17 points

Upper Bollinger band is at 305 and lower is at 239, while middle bands are at 256 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaceEco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaceEco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaceEco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaceEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.06 and RaceEco RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 262.13
12 day DMA 260.97
20 day DMA 271.62
35 day DMA 286.63
50 day DMA 301.99
100 day DMA 333.9
150 day DMA 357.56
200 day DMA 372.97

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.57263.53258.25
12 day EMA265.73265.02263.37
20 day EMA271.78272271.78
35 day EMA286.85287.86288.67
50 day EMA302.52303.86305.07

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA262.13258.13255.35
12 day SMA260.97260.56260.65
20 day SMA271.62271.1270.76
35 day SMA286.63288.21289.42
50 day SMA301.99303.52305.08
100 day SMA333.9334.86335.74
150 day SMA357.56358.49359.4
200 day SMA372.97373.52374.06

Fundamentals, profit and EPS of Race Eco RACE

EPS is 1.59 and PE is: 169.59

Last quarter profit: (December 2024 quarter) 1.38 crores (206.67%)

Debt: 21.55 in crores

Market capitalization: 452.71

EPS is 3.01 and PE is: 89.58

Last quarter profit: (September 2024 quarter) 4.05 crores (1250.00%)

Debt: 21.55 in crores

Market capitalization: 575.78

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top