ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 123.04 and 132.88

Intraday Target 1121.11
Intraday Target 2124.96
Intraday Target 3130.95333333333
Intraday Target 4134.8
Intraday Target 5140.79

Daily price and volume Race Eco

Date Closing Open Range Volume
Wed 11 February 2026 128.80 (-1.84%) 131.00 127.11 - 136.95 1.5623 times
Tue 10 February 2026 131.22 (15.46%) 115.50 115.50 - 135.00 2.3693 times
Mon 09 February 2026 113.65 (9.5%) 105.30 104.36 - 117.00 0.9692 times
Fri 06 February 2026 103.79 (0.11%) 106.69 102.01 - 106.75 0.9178 times
Thu 05 February 2026 103.68 (-0.57%) 106.01 103.20 - 113.69 1.1087 times
Wed 04 February 2026 104.27 (-0.79%) 102.00 102.00 - 106.99 0.2807 times
Tue 03 February 2026 105.10 (4.92%) 109.98 103.00 - 109.98 0.7467 times
Mon 02 February 2026 100.17 (-3.65%) 102.00 100.00 - 104.99 0.3137 times
Sun 01 February 2026 103.97 (3.62%) 102.80 101.00 - 105.45 0.3112 times
Fri 30 January 2026 100.34 (-0.36%) 105.55 99.12 - 105.55 1.4205 times
Thu 29 January 2026 100.70 (-3.73%) 106.65 99.05 - 108.00 0.4112 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 116.58 and 149.17

Weekly Target 190.78
Weekly Target 2109.79
Weekly Target 3123.37
Weekly Target 4142.38
Weekly Target 5155.96

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Wed 11 February 2026 128.80 (24.1%) 105.30 104.36 - 136.95 1.2302 times
Fri 06 February 2026 103.79 (3.44%) 102.80 100.00 - 113.69 0.9234 times
Fri 30 January 2026 100.34 (-5.19%) 105.00 98.25 - 108.00 0.92 times
Fri 23 January 2026 105.83 (-14.57%) 128.00 102.94 - 128.00 1.7127 times
Fri 16 January 2026 123.88 (-4.99%) 132.30 121.00 - 133.99 1.1321 times
Fri 09 January 2026 130.39 (-7.08%) 148.99 128.99 - 148.99 0.6076 times
Fri 02 January 2026 140.33 (-1.3%) 141.00 138.15 - 145.80 0.5747 times
Fri 26 December 2025 142.18 (0.48%) 141.00 140.65 - 149.68 1.0975 times
Fri 19 December 2025 141.50 (-4.71%) 148.52 138.15 - 156.78 1.2831 times
Fri 12 December 2025 148.50 (-4.33%) 164.00 141.06 - 164.00 0.5187 times
Fri 05 December 2025 155.22 (-4.49%) 162.52 148.06 - 164.18 0.6372 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 114.4 and 151.35

Monthly Target 184.97
Monthly Target 2106.88
Monthly Target 3121.91666666667
Monthly Target 4143.83
Monthly Target 5158.87

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Wed 11 February 2026 128.80 (28.36%) 102.80 100.00 - 136.95 0.2869 times
Fri 30 January 2026 100.34 (-28.96%) 145.80 98.25 - 148.99 0.6145 times
Wed 31 December 2025 141.25 (-13.09%) 162.52 138.15 - 164.18 0.5157 times
Fri 28 November 2025 162.52 (-23.94%) 214.00 152.54 - 222.14 0.6065 times
Fri 31 October 2025 213.67 (-4.78%) 227.00 203.91 - 240.00 1.0112 times
Tue 30 September 2025 224.40 (-4.47%) 237.50 218.60 - 252.00 1.515 times
Fri 29 August 2025 234.89 (-1.96%) 240.00 210.00 - 261.48 1.8948 times
Thu 31 July 2025 239.59 (-3.16%) 253.00 224.82 - 254.99 0.9258 times
Mon 30 June 2025 247.40 (-6.09%) 263.50 244.25 - 270.00 1.3453 times
Fri 30 May 2025 263.45 (1.48%) 265.00 240.60 - 280.25 1.2842 times
Wed 30 April 2025 259.60 (2.59%) 254.95 233.20 - 292.00 1.6138 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 88.16 and 138.9

Yearly Target 174.61
Yearly Target 2101.7
Yearly Target 3125.34666666667
Yearly Target 4152.44
Yearly Target 5176.09

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Wed 11 February 2026 128.80 (-8.81%) 145.80 98.25 - 148.99 0.0536 times
Wed 31 December 2025 141.25 (-62.91%) 382.75 138.15 - 382.80 1.063 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.9315 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.952 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Race Eco RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Race Eco RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.59

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 100 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaceEco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaceEco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaceEco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaceEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.65 and RaceEco RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 116.23
12 day DMA 108.36
20 day DMA 109.52
35 day DMA 121.41
50 day DMA 129.18
100 day DMA 167.19
150 day DMA 190.26
200 day DMA 206.69

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.65115.07106.99
12 day EMA113.6110.84107.13
20 day EMA114.64113.15111.25
35 day EMA121.13120.68120.06
50 day EMA130.53130.6130.57

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23111.32106.1
12 day SMA108.36106.07103.95
20 day SMA109.52109.27108.96
35 day SMA121.41121.8122.09
50 day SMA129.18129.79130.42
100 day SMA167.19168.23169.25
150 day SMA190.26190.98191.71
200 day SMA206.69207.39208.1

Fundamentals, profit and EPS of Race Eco RACE

EPS is 3.60 and PE is: 35.78

Last quarter profit: (September 2025 quarter) 2.97 crores (283.56%)

Debt: 71.30 in crores

Market capitalization: 250.58

EPS is 2.40 and PE is: 53.67

Last quarter profit: (June 2025 quarter) 0.42 crores (218.18%)

Debt: 61.61 in crores

Market capitalization: 406.20

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top