ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 126.52 and 134.86

Intraday Target 1125.08
Intraday Target 2127.96
Intraday Target 3133.42333333333
Intraday Target 4136.3
Intraday Target 5141.76

Daily price and volume Race Eco

Date Closing Open Range Volume
Fri 10 April 2026 130.83 (-4.66%) 137.08 130.55 - 138.89 0.4192 times
Thu 09 April 2026 137.22 (-2.36%) 143.00 135.68 - 144.67 0.4622 times
Wed 08 April 2026 140.53 (7.05%) 133.20 133.20 - 143.98 0.5271 times
Tue 07 April 2026 131.28 (1.72%) 129.06 120.19 - 133.01 0.4963 times
Mon 06 April 2026 129.06 (7.36%) 120.21 118.71 - 132.25 1.1203 times
Thu 02 April 2026 120.21 (16.41%) 104.48 101.45 - 123.00 2.7549 times
Wed 01 April 2026 103.26 (20%) 92.99 90.01 - 103.26 1.1131 times
Mon 30 March 2026 86.05 (-7.49%) 93.02 84.11 - 95.99 0.6413 times
Fri 27 March 2026 93.02 (-1.91%) 93.00 89.00 - 99.98 1.5388 times
Wed 25 March 2026 94.83 (-4.18%) 99.01 93.78 - 102.99 0.9268 times
Tue 24 March 2026 98.97 (1.21%) 102.00 97.00 - 106.60 0.8419 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 124.77 and 150.73

Weekly Target 1105.44
Weekly Target 2118.14
Weekly Target 3131.40333333333
Weekly Target 4144.1
Weekly Target 5157.36

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Fri 10 April 2026 130.83 (8.83%) 120.21 118.71 - 144.67 1.8091 times
Thu 02 April 2026 120.21 (29.23%) 93.02 84.11 - 123.00 2.6968 times
Fri 27 March 2026 93.02 (-9.32%) 106.00 89.00 - 106.60 2.1899 times
Fri 20 March 2026 102.58 (-5.79%) 108.00 100.00 - 111.99 0.6065 times
Fri 13 March 2026 108.89 (-5.11%) 119.00 107.01 - 120.00 0.9494 times
Fri 06 March 2026 114.75 (0.25%) 110.00 108.00 - 123.00 0.1892 times
Fri 27 February 2026 114.46 (-6.94%) 120.00 110.14 - 125.45 0.4475 times
Fri 20 February 2026 122.99 (5.31%) 115.10 107.23 - 128.00 0.4916 times
Fri 13 February 2026 116.79 (12.53%) 105.30 104.36 - 136.95 0.4074 times
Fri 06 February 2026 103.79 (3.44%) 102.80 100.00 - 113.69 0.2129 times
Fri 30 January 2026 100.34 (-5.19%) 105.00 98.25 - 108.00 0.2121 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 110.42 and 165.08

Monthly Target 167.18
Monthly Target 299
Monthly Target 3121.83666666667
Monthly Target 4153.66
Monthly Target 5176.5

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Fri 10 April 2026 130.83 (52.04%) 92.99 90.01 - 144.67 1.852 times
Mon 30 March 2026 86.05 (-24.82%) 110.00 84.11 - 123.00 1.9401 times
Fri 27 February 2026 114.46 (14.07%) 102.80 100.00 - 136.95 0.7005 times
Fri 30 January 2026 100.34 (-28.96%) 145.80 98.25 - 148.99 0.4778 times
Wed 31 December 2025 141.25 (-13.09%) 162.52 138.15 - 164.18 0.4009 times
Fri 28 November 2025 162.52 (-23.94%) 214.00 152.54 - 222.14 0.4716 times
Fri 31 October 2025 213.67 (-4.78%) 227.00 203.91 - 240.00 0.7862 times
Tue 30 September 2025 224.40 (-4.47%) 237.50 218.60 - 252.00 1.1779 times
Fri 29 August 2025 234.89 (-1.96%) 240.00 210.00 - 261.48 1.4732 times
Thu 31 July 2025 239.59 (-3.16%) 253.00 224.82 - 254.99 0.7198 times
Mon 30 June 2025 247.40 (-6.09%) 263.50 244.25 - 270.00 1.046 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 75.03 and 139.91

Yearly Target 156.43
Yearly Target 293.63
Yearly Target 3121.31
Yearly Target 4158.51
Yearly Target 5186.19

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Fri 10 April 2026 130.83 (-7.38%) 145.80 84.11 - 148.99 0.3513 times
Wed 31 December 2025 141.25 (-62.91%) 382.75 138.15 - 382.80 0.9828 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.7858 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.8801 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Race Eco RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 16 points

Upper Bollinger band is at 142 and lower is at 81, while middle bands are at 96 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaceEco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaceEco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaceEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.44 and RaceEco RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 133.78
12 day DMA 113.59
20 day DMA 110.58
35 day DMA 112.43
50 day DMA 111.72
100 day DMA 127.17
150 day DMA 159.26
200 day DMA 178.88

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.15129.81126.1
12 day EMA120.55118.68115.31
20 day EMA116.08114.53112.14
35 day EMA113.08112.03110.55
50 day EMA113.43112.72111.72

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78131.66124.87
12 day SMA113.59111.23108.24
20 day SMA110.58109.72108.28
35 day SMA112.43111.9111.32
50 day SMA111.72111.13110.5
100 day SMA127.17127.68128.16
150 day SMA159.26159.95160.6
200 day SMA178.88179.48180.06

Fundamentals, profit and EPS of Race Eco RACE

EPS is 3.70 and PE is: 35.36

Last quarter profit: (December 2025 quarter) 1.95 crores (11.39%)

Debt: 71.30 in crores

Market capitalization: 160.53

EPS is 3.60 and PE is: 36.34

Last quarter profit: (September 2025 quarter) 2.97 crores (283.56%)

Debt: 71.30 in crores

Market capitalization: 250.58

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top