ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 117.78 and 120.78

Intraday Target 1117.22
Intraday Target 2118.33
Intraday Target 3120.21666666667
Intraday Target 4121.33
Intraday Target 5123.22

Daily price and volume Race Eco

Date Closing Open Range Volume
Mon 19 October 2026 119.45 (0.36%) 122.00 119.10 - 122.10 0.2739 times
Fri 16 October 2026 119.02 (-7.31%) 137.00 116.48 - 142.00 4.926 times
Thu 15 October 2026 128.41 (20%) 107.24 107.24 - 128.41 1.4929 times
Wed 14 October 2026 107.01 (0.41%) 108.00 105.24 - 108.36 0.9492 times
Tue 13 October 2026 106.57 (4.62%) 102.25 101.86 - 108.00 0.3061 times
Mon 12 October 2026 101.86 (-1.49%) 102.00 101.65 - 103.63 0.0714 times
Fri 09 October 2026 103.40 (2.32%) 102.24 101.60 - 104.33 0.3932 times
Thu 08 October 2026 101.06 (-2.59%) 103.76 98.30 - 104.90 0.3354 times
Wed 07 October 2026 103.75 (-4.6%) 107.99 102.24 - 107.99 1.0521 times
Tue 06 October 2026 108.75 (-0.18%) 113.60 108.55 - 113.60 0.1997 times
Mon 05 October 2026 108.95 (-3.74%) 117.00 108.12 - 117.00 0.3113 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 117.78 and 120.78

Weekly Target 1117.22
Weekly Target 2118.33
Weekly Target 3120.21666666667
Weekly Target 4121.33
Weekly Target 5123.22

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Mon 19 October 2026 119.45 (0.36%) 122.00 119.10 - 122.10 0.0712 times
Fri 16 October 2026 119.02 (15.11%) 102.00 101.65 - 142.00 2.0136 times
Fri 09 October 2026 103.40 (-8.64%) 117.00 98.30 - 117.00 0.5958 times
Thu 01 October 2026 113.18 (-4%) 118.01 110.34 - 128.00 0.8434 times
Fri 25 September 2026 117.90 (21.8%) 96.67 96.67 - 143.97 5.1759 times
Fri 18 September 2026 96.80 (-1.35%) 99.50 90.00 - 101.00 0.344 times
Fri 11 September 2026 98.12 (-1.19%) 100.99 94.03 - 102.00 0.0643 times
Fri 04 September 2026 99.30 (-1.24%) 101.05 98.31 - 103.00 0.4997 times
Fri 28 August 2026 100.55 (-1.93%) 104.70 98.00 - 104.99 0.0564 times
Fri 21 August 2026 102.53 (2.46%) 99.00 99.00 - 114.38 0.3357 times
Fri 14 August 2026 100.07 (-7.99%) 109.00 99.00 - 109.78 0.1364 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 87.03 and 130.73

Monthly Target 176.22
Monthly Target 297.83
Monthly Target 3119.91666666667
Monthly Target 4141.53
Monthly Target 5163.62

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Mon 19 October 2026 119.45 (1.21%) 120.00 98.30 - 142.00 1.7957 times
Wed 30 September 2026 118.02 (16.85%) 100.00 90.00 - 143.97 3.9988 times
Mon 31 August 2026 101.00 (-7.75%) 110.00 98.00 - 114.38 0.3802 times
Fri 31 July 2026 109.49 (-16.31%) 114.00 104.82 - 114.00 0.1419 times
Fri 10 April 2026 130.83 (52.04%) 92.99 90.01 - 144.67 1.1675 times
Mon 30 March 2026 86.05 (-24.82%) 110.00 84.11 - 123.00 1.2231 times
Fri 27 February 2026 114.46 (14.07%) 102.80 100.00 - 136.95 0.4416 times
Fri 30 January 2026 100.34 (-28.96%) 145.80 98.25 - 148.99 0.3012 times
Wed 31 December 2025 141.25 (-13.09%) 162.52 138.15 - 164.18 0.2528 times
Fri 28 November 2025 162.52 (-23.94%) 214.00 152.54 - 222.14 0.2973 times
Fri 31 October 2025 213.67 (-4.78%) 227.00 203.91 - 240.00 0.4956 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 69.34 and 134.22

Yearly Target 152.64
Yearly Target 286.04
Yearly Target 3117.51666666667
Yearly Target 4150.92
Yearly Target 5182.4

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Mon 19 October 2026 119.45 (-15.43%) 145.80 84.11 - 148.99 0.9002 times
Wed 31 December 2025 141.25 (-62.91%) 382.75 138.15 - 382.80 0.8349 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.5171 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.7477 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Race Eco RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 105 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaceEco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaceEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RaceEco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaceEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.76 and RaceEco RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 116.09
12 day DMA 110.12
20 day DMA 112.89
35 day DMA 106.7
50 day DMA 105.52
100 day DMA 108.2
150 day DMA 113.63
200 day DMA 133.75

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61115.19113.28
12 day EMA112.88111.69110.36
20 day EMA111.02110.13109.19
35 day EMA109.24108.64108.03
50 day EMA106.87106.36105.84

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.09112.57109.45
12 day SMA110.12110110.07
20 day SMA112.89111.75110.64
35 day SMA106.7106.19105.67
50 day SMA105.52105.22104.95
100 day SMA108.2108.23108.29
150 day SMA113.63113.8113.99
200 day SMA133.75134.25134.78

Fundamentals, profit and EPS of Race Eco RACE

EPS is 3.92 and PE is: 30.47

Last quarter profit: (March 2026 quarter) 1.96 crores (25.68%)

Debt: 90.05 in crores

Market capitalization: 191.92

EPS is 3.70 and PE is: 32.28

Last quarter profit: (December 2025 quarter) 1.95 crores (11.39%)

Debt: 71.30 in crores

Market capitalization: 160.53

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top