ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 116.91 and 128.9

Intraday Target 1114.61
Intraday Target 2119.2
Intraday Target 3126.59666666667
Intraday Target 4131.19
Intraday Target 5138.59

Daily price and volume Race Eco

Date Closing Open Range Volume
Tue 13 January 2026 123.80 (-0.97%) 133.99 122.00 - 133.99 1.2618 times
Mon 12 January 2026 125.01 (-4.13%) 132.30 124.00 - 132.30 2.4793 times
Fri 09 January 2026 130.39 (-1.22%) 132.66 128.99 - 137.00 0.2831 times
Thu 08 January 2026 132.00 (-3.15%) 136.29 131.05 - 139.98 0.7032 times
Wed 07 January 2026 136.29 (-1.55%) 141.00 136.10 - 144.50 1.2121 times
Tue 06 January 2026 138.43 (-0.32%) 140.01 137.71 - 141.97 0.6889 times
Mon 05 January 2026 138.87 (-1.04%) 148.99 135.25 - 148.99 1.1836 times
Fri 02 January 2026 140.33 (-1.42%) 141.99 140.05 - 142.00 0.9148 times
Thu 01 January 2026 142.35 (0.78%) 145.80 140.15 - 145.80 0.6957 times
Wed 31 December 2025 141.25 (0.53%) 143.89 140.15 - 143.89 0.5776 times
Tue 30 December 2025 140.50 (-1.42%) 142.52 138.15 - 143.98 0.5802 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 116.91 and 128.9

Weekly Target 1114.61
Weekly Target 2119.2
Weekly Target 3126.59666666667
Weekly Target 4131.19
Weekly Target 5138.59

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Tue 13 January 2026 123.80 (-5.05%) 132.30 122.00 - 133.99 0.628 times
Fri 09 January 2026 130.39 (-7.08%) 148.99 128.99 - 148.99 0.6834 times
Fri 02 January 2026 140.33 (-1.3%) 141.00 138.15 - 145.80 0.6463 times
Fri 26 December 2025 142.18 (0.48%) 141.00 140.65 - 149.68 1.2343 times
Fri 19 December 2025 141.50 (-4.71%) 148.52 138.15 - 156.78 1.4431 times
Fri 12 December 2025 148.50 (-4.33%) 164.00 141.06 - 164.00 0.5833 times
Fri 05 December 2025 155.22 (-4.49%) 162.52 148.06 - 164.18 0.7167 times
Fri 28 November 2025 162.52 (3.93%) 156.01 152.54 - 165.08 0.7477 times
Fri 21 November 2025 156.37 (-11.81%) 180.00 154.99 - 184.49 1.4283 times
Fri 14 November 2025 177.31 (-12.58%) 208.61 174.99 - 208.61 1.889 times
Fri 07 November 2025 202.83 (-5.07%) 214.00 201.83 - 222.14 1.055 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 109.41 and 136.4

Monthly Target 1104.61
Monthly Target 2114.2
Monthly Target 3131.59666666667
Monthly Target 4141.19
Monthly Target 5158.59

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Tue 13 January 2026 123.80 (-12.35%) 145.80 122.00 - 148.99 0.1719 times
Wed 31 December 2025 141.25 (-13.09%) 162.52 138.15 - 164.18 0.4731 times
Fri 28 November 2025 162.52 (-23.94%) 214.00 152.54 - 222.14 0.5565 times
Fri 31 October 2025 213.67 (-4.78%) 227.00 203.91 - 240.00 0.9278 times
Tue 30 September 2025 224.40 (-4.47%) 237.50 218.60 - 252.00 1.39 times
Fri 29 August 2025 234.89 (-1.96%) 240.00 210.00 - 261.48 1.7384 times
Thu 31 July 2025 239.59 (-3.16%) 253.00 224.82 - 254.99 0.8493 times
Mon 30 June 2025 247.40 (-6.09%) 263.50 244.25 - 270.00 1.2343 times
Fri 30 May 2025 263.45 (1.48%) 265.00 240.60 - 280.25 1.1782 times
Wed 30 April 2025 259.60 (2.59%) 254.95 233.20 - 292.00 1.4806 times
Fri 28 March 2025 253.05 (-8.05%) 285.05 242.00 - 285.65 2.3874 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 109.41 and 136.4

Yearly Target 1104.61
Yearly Target 2114.2
Yearly Target 3131.59666666667
Yearly Target 4141.19
Yearly Target 5158.59

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Tue 13 January 2026 123.80 (-12.35%) 145.80 122.00 - 148.99 0.0113 times
Wed 31 December 2025 141.25 (-62.91%) 382.75 138.15 - 382.80 1.0744 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.9522 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.9622 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Race Eco RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Race Eco RACE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Race Eco RACE is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: -5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaceEco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaceEco in short term and the sell signal is strong.

RaceEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaceEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.98 and RaceEco RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 129.5
12 day DMA 135.98
20 day DMA 138.47
35 day DMA 144.81
50 day DMA 156.52
100 day DMA 192.51
150 day DMA 208.87
200 day DMA 221.59

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.79131.28134.42
12 day EMA134.17136.06138.07
20 day EMA138.86140.45142.07
35 day EMA149.15150.64152.15
50 day EMA158.77160.2161.64

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5132.42135.2
12 day SMA135.98137.51138.93
20 day SMA138.47139.68140.85
35 day SMA144.81145.66146.56
50 day SMA156.52158.32160.14
100 day SMA192.51193.47194.46
150 day SMA208.87209.75210.6
200 day SMA221.59222.37223.13

Fundamentals, profit and EPS of Race Eco RACE

EPS is 3.60 and PE is: 34.39

Last quarter profit: (September 2025 quarter) 2.97 crores (283.56%)

Debt: 71.30 in crores

Market capitalization: 250.58

EPS is 2.40 and PE is: 51.58

Last quarter profit: (June 2025 quarter) 0.42 crores (218.18%)

Debt: 61.61 in crores

Market capitalization: 406.20

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top