ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong intraday Stock price targets for RaceEco are 115.06 and 125.45

Intraday Target 1112.41
Intraday Target 2117.7
Intraday Target 3122.8
Intraday Target 4128.09
Intraday Target 5133.19

Daily price and volume Race Eco

Date Closing Open Range Volume
Fri 20 February 2026 122.99 (-1.4%) 125.00 117.51 - 127.90 1.1494 times
Thu 19 February 2026 124.73 (12.1%) 112.01 111.35 - 128.00 2.7896 times
Wed 18 February 2026 111.27 (2.36%) 110.90 108.24 - 116.46 0.5153 times
Tue 17 February 2026 108.70 (-3.04%) 113.26 107.23 - 115.00 0.7681 times
Mon 16 February 2026 112.11 (-4.01%) 115.10 110.85 - 118.98 0.2459 times
Fri 13 February 2026 116.79 (-3.8%) 130.00 114.79 - 130.00 0.9315 times
Thu 12 February 2026 121.40 (-5.75%) 129.18 120.81 - 129.18 0.4449 times
Wed 11 February 2026 128.80 (-1.84%) 131.00 127.11 - 136.95 1.0058 times
Tue 10 February 2026 131.22 (15.46%) 115.50 115.50 - 135.00 1.5254 times
Mon 09 February 2026 113.65 (9.5%) 105.30 104.36 - 117.00 0.624 times
Fri 06 February 2026 103.79 (0.11%) 106.69 102.01 - 106.75 0.5909 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 115.11 and 135.88

Weekly Target 198.64
Weekly Target 2110.81
Weekly Target 3119.40666666667
Weekly Target 4131.58
Weekly Target 5140.18

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Fri 20 February 2026 122.99 (5.31%) 115.10 107.23 - 128.00 1.7548 times
Fri 13 February 2026 116.79 (12.53%) 105.30 104.36 - 136.95 1.4542 times
Fri 06 February 2026 103.79 (3.44%) 102.80 100.00 - 113.69 0.76 times
Fri 30 January 2026 100.34 (-5.19%) 105.00 98.25 - 108.00 0.7572 times
Fri 23 January 2026 105.83 (-14.57%) 128.00 102.94 - 128.00 1.4096 times
Fri 16 January 2026 123.88 (-4.99%) 132.30 121.00 - 133.99 0.9318 times
Fri 09 January 2026 130.39 (-7.08%) 148.99 128.99 - 148.99 0.5001 times
Fri 02 January 2026 140.33 (-1.3%) 141.00 138.15 - 145.80 0.473 times
Fri 26 December 2025 142.18 (0.48%) 141.00 140.65 - 149.68 0.9033 times
Fri 19 December 2025 141.50 (-4.71%) 148.52 138.15 - 156.78 1.0561 times
Fri 12 December 2025 148.50 (-4.33%) 164.00 141.06 - 164.00 0.4269 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 111.5 and 148.45

Monthly Target 183.03
Monthly Target 2103.01
Monthly Target 3119.98
Monthly Target 4139.96
Monthly Target 5156.93

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Fri 20 February 2026 122.99 (22.57%) 102.80 100.00 - 136.95 0.6204 times
Fri 30 January 2026 100.34 (-28.96%) 145.80 98.25 - 148.99 0.5934 times
Wed 31 December 2025 141.25 (-13.09%) 162.52 138.15 - 164.18 0.498 times
Fri 28 November 2025 162.52 (-23.94%) 214.00 152.54 - 222.14 0.5857 times
Fri 31 October 2025 213.67 (-4.78%) 227.00 203.91 - 240.00 0.9765 times
Tue 30 September 2025 224.40 (-4.47%) 237.50 218.60 - 252.00 1.463 times
Fri 29 August 2025 234.89 (-1.96%) 240.00 210.00 - 261.48 1.8297 times
Thu 31 July 2025 239.59 (-3.16%) 253.00 224.82 - 254.99 0.894 times
Mon 30 June 2025 247.40 (-6.09%) 263.50 244.25 - 270.00 1.2992 times
Fri 30 May 2025 263.45 (1.48%) 265.00 240.60 - 280.25 1.2401 times
Wed 30 April 2025 259.60 (2.59%) 254.95 233.20 - 292.00 1.5584 times

 monthly chart RaceEco

Yearly price and charts RaceEco

Strong yearly Stock price targets for RaceEco RACE are 85.25 and 135.99

Yearly Target 172.67
Yearly Target 297.83
Yearly Target 3123.41
Yearly Target 4148.57
Yearly Target 5174.15

Yearly price and volumes Race Eco

Date Closing Open Range Volume
Fri 20 February 2026 122.99 (-12.93%) 145.80 98.25 - 148.99 0.0743 times
Wed 31 December 2025 141.25 (-62.91%) 382.75 138.15 - 382.80 1.0574 times
Tue 31 December 2024 380.80 (1.63%) 378.45 298.10 - 460.00 1.9213 times
Fri 29 December 2023 374.70 (0%) 254.00 226.10 - 408.65 0.947 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Race Eco RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 92, while middle bands are at 102 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaceEco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaceEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaceEco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaceEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.12 and RaceEco RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 115.96
12 day DMA 116.59
20 day DMA 110.98
35 day DMA 116.39
50 day DMA 124.5
100 day DMA 159.31
150 day DMA 184.86
200 day DMA 201.8

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA119117113.14
12 day EMA116.31115.1113.35
20 day EMA115.89115.14114.13
35 day EMA120.33120.17119.9
50 day EMA125.7125.81125.85

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.96114.72114.05
12 day SMA116.59115.03113.4
20 day SMA110.98110.12109.25
35 day SMA116.39116.94117.41
50 day SMA124.5124.94125.39
100 day SMA159.31160.27161.27
150 day SMA184.86185.6186.33
200 day SMA201.8202.48203.07

Fundamentals, profit and EPS of Race Eco RACE

EPS is 3.60 and PE is: 34.16

Last quarter profit: (September 2025 quarter) 2.97 crores (283.56%)

Debt: 71.30 in crores

Market capitalization: 250.58

EPS is 2.40 and PE is: 51.25

Last quarter profit: (June 2025 quarter) 0.42 crores (218.18%)

Debt: 61.61 in crores

Market capitalization: 406.20

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top