RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong Daily Stock price targets for RaceEco RACE are 408.43 and 419.88

Daily Target 1	405.57
Daily Target 2	411.28
Daily Target 3	417.01666666667
Daily Target 4	422.73
Daily Target 5	428.47

Daily price and volume Race Eco

Date	Closing	Open	Range	Volume
Fri 26 July 2024	417.00 (-1.99%)	421.60	411.30 - 422.75	1.7204 times
Thu 25 July 2024	425.45 (0.13%)	430.00	417.65 - 433.40	0.706 times
Wed 24 July 2024	424.90 (4.73%)	407.80	406.05 - 429.40	2.0343 times
Tue 23 July 2024	405.70 (0%)	416.45	400.30 - 417.80	1.103 times
Tue 23 July 2024	405.70 (-2.57%)	416.45	400.30 - 417.80	1.103 times
Mon 22 July 2024	416.40 (-1.36%)	418.00	410.00 - 424.90	0.9077 times
Fri 19 July 2024	422.15 (0.23%)	423.40	415.00 - 428.00	0.933 times
Thu 18 July 2024	421.20 (-0.98%)	425.15	419.70 - 425.20	0.2731 times
Tue 16 July 2024	425.35 (-0.94%)	430.10	423.00 - 434.35	0.4236 times
Mon 15 July 2024	429.40 (-1.33%)	440.00	426.00 - 440.00	0.796 times
Fri 12 July 2024	435.20 (1.41%)	431.40	429.30 - 441.00	1.512 times

Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 408.65 and 441.75

Weekly Target 1	383.8
Weekly Target 2	400.4
Weekly Target 3	416.9
Weekly Target 4	433.5
Weekly Target 5	450

Weekly price and volumes for Race Eco

Date	Closing	Open	Range	Volume
Fri 26 July 2024	417.00 (2.79%)	416.45	400.30 - 433.40	0.4849 times
Tue 23 July 2024	405.70 (-3.9%)	418.00	400.30 - 424.90	0.1752 times
Fri 19 July 2024	422.15 (-3%)	440.00	415.00 - 440.00	0.2114 times
Fri 12 July 2024	435.20 (-0.82%)	433.00	419.35 - 449.95	0.6829 times
Fri 05 July 2024	438.80 (4.36%)	426.75	423.90 - 460.00	2.8527 times
Fri 28 June 2024	420.45 (-2.18%)	439.65	412.00 - 445.95	1.1658 times
Fri 21 June 2024	429.80 (3.27%)	416.95	399.55 - 433.00	0.7839 times
Fri 14 June 2024	416.20 (8.87%)	387.40	371.55 - 425.00	1.9117 times
Fri 07 June 2024	382.30 (8.09%)	367.00	324.95 - 391.25	0.9055 times
Fri 31 May 2024	353.70 (-1.09%)	362.95	340.00 - 370.00	0.826 times
Fri 24 May 2024	357.60 (7.52%)	330.60	329.30 - 368.85	0.5113 times

weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 378.8 and 438.5

Monthly Target 1	366.07
Monthly Target 2	391.53
Monthly Target 3	425.76666666667
Monthly Target 4	451.23
Monthly Target 5	485.47

Monthly price and volumes Race Eco

Date	Closing	Open	Range	Volume
Fri 26 July 2024	417.00 (-0.82%)	426.75	400.30 - 460.00	1.7987 times
Fri 28 June 2024	420.45 (18.87%)	367.00	324.95 - 445.95	1.9455 times
Fri 31 May 2024	353.70 (6.54%)	333.70	310.00 - 370.00	1.0575 times
Tue 30 April 2024	332.00 (2.12%)	331.60	298.10 - 343.75	0.6437 times
Thu 28 March 2024	325.10 (-12.04%)	368.40	319.55 - 382.45	0.4628 times
Thu 29 February 2024	369.60 (1.14%)	367.30	334.95 - 379.45	0.4012 times
Wed 31 January 2024	365.45 (-2.47%)	378.45	342.20 - 381.45	0.3737 times
Fri 29 December 2023	374.70 (9.35%)	344.00	342.55 - 408.65	1.4076 times
Thu 30 November 2023	342.65 (32.45%)	256.80	255.10 - 351.50	1.5174 times
Tue 31 October 2023	258.70 (0.88%)	259.45	226.10 - 261.75	0.3919 times
Fri 29 September 2023	256.45 (-5.92%)	276.00	251.50 - 280.00	0.6842 times

monthly chart RaceEco

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 420.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Race Eco RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Race Eco RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.3

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 10 points

Upper Bollinger band is at 447 and lower is at 407, while middle bands are at 417 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaceEco in short term but the sell signal is initial and weak.

RaceEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaceEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.59 and RaceEco RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period	DMA value
5 day DMA	415.75
12 day DMA	421.47
20 day DMA	426.56
35 day DMA	420.33
50 day DMA	401.12
100 day DMA	367.26
150 day DMA	366.94
200 day DMA	351.36

EMA (exponential moving average) of Race Eco RACE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	418.89	419.84	417.03
12 day EMA	420.64	421.3	420.55
20 day EMA	419.8	420.1	419.54
35 day EMA	408.57	408.07	407.05
50 day EMA	395.99	395.13	393.89

SMA (simple moving average) of Race Eco RACE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.75	415.63	414.97
12 day SMA	421.47	422.63	424.06
20 day SMA	426.56	426.73	426.19
35 day SMA	420.33	419.19	416.94
50 day SMA	401.12	399.21	396.98
100 day SMA	367.26	366.79	366.21
150 day SMA	366.94	366.73	366.46
200 day SMA	351.36	350.53	349.67

Fundamentals, profit and EPS of Race Eco RACE

EPS is 0.79 and PE is: 527.85

Last quarter profit: (March 2023 quarter) 0.83 crores (0.00%)

Debt: 15.51 in crores

Market capitalization: 452.81