Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 276.33 and 283.58
| Intraday Target 1 | 274.73 |
| Intraday Target 2 | 277.92 |
| Intraday Target 3 | 281.98333333333 |
| Intraday Target 4 | 285.17 |
| Intraday Target 5 | 289.23 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.10 (-0.6%) | 284.00 | 278.80 - 286.05 | 0.7657 times | Thu 11 December 2025 | 282.80 (-0.09%) | 285.45 | 277.05 - 285.45 | 0.5795 times | Wed 10 December 2025 | 283.05 (0.21%) | 283.90 | 281.40 - 289.00 | 0.7703 times | Tue 09 December 2025 | 282.45 (0.77%) | 279.00 | 270.00 - 284.95 | 0.8731 times | Mon 08 December 2025 | 280.30 (-3.33%) | 289.95 | 277.00 - 291.15 | 0.8866 times | Fri 05 December 2025 | 289.95 (-0.82%) | 292.90 | 288.30 - 294.40 | 0.554 times | Thu 04 December 2025 | 292.35 (0.78%) | 290.25 | 286.75 - 296.90 | 1.4305 times | Wed 03 December 2025 | 290.10 (-3.96%) | 304.40 | 289.10 - 304.70 | 1.3451 times | Tue 02 December 2025 | 302.05 (-1.88%) | 306.55 | 300.90 - 306.55 | 0.5493 times | Mon 01 December 2025 | 307.85 (0.13%) | 310.50 | 306.10 - 320.75 | 2.2459 times | Fri 28 November 2025 | 307.45 (1.97%) | 304.50 | 297.90 - 309.40 | 1.1859 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 264.98 and 286.13
| Weekly Target 1 | 259.6 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 280.75 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 301.9 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.152 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 0.2403 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.1559 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.1783 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 0.4172 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 0.227 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.1893 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 0.3442 times | Fri 17 October 2025 | 334.25 (6.55%) | 310.10 | 306.05 - 371.40 | 7.8607 times | Fri 10 October 2025 | 313.70 (1.65%) | 310.85 | 302.10 - 323.00 | 0.2351 times | Fri 03 October 2025 | 308.60 (1.23%) | 297.00 | 297.00 - 310.55 | 0.157 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 250.18 and 300.93
| Monthly Target 1 | 239.87 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 290.61666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 341.37 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.10 (-8.57%) | 310.50 | 270.00 - 320.75 | 0.1114 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2779 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.475 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1593 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3243 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7483 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3218 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4627 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5252 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.5941 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.275 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 45.55 and 480.55
| Yearly Target 1 | -32.97 |
| Yearly Target 2 | 124.07 |
| Yearly Target 3 | 402.03333333333 |
| Yearly Target 4 | 559.07 |
| Yearly Target 5 | 837.03 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.10 (-57.15%) | 660.45 | 245.00 - 680.00 | 0.9743 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.8764 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.7863 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.3411 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.3907 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.5066 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.4915 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.0243 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.8305 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.7784 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 275, while middle bands are at 287 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.86 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 281.94 |
| 12 day DMA | 291.75 |
| 20 day DMA | 297.88 |
| 35 day DMA | 306.93 |
| 50 day DMA | 310.53 |
| 100 day DMA | 310.82 |
| 150 day DMA | 321.8 |
| 200 day DMA | 314.81 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.65 | 284.93 | 285.99 |
| 12 day EMA | 290.01 | 291.63 | 293.23 |
| 20 day EMA | 295.57 | 297.09 | 298.59 |
| 35 day EMA | 301.78 | 303 | 304.19 |
| 50 day EMA | 307.51 | 308.59 | 309.64 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.94 | 283.71 | 285.62 |
| 12 day SMA | 291.75 | 293.58 | 294.8 |
| 20 day SMA | 297.88 | 299.72 | 301.91 |
| 35 day SMA | 306.93 | 308.19 | 309.55 |
| 50 day SMA | 310.53 | 310.93 | 311.28 |
| 100 day SMA | 310.82 | 311.74 | 312.8 |
| 150 day SMA | 321.8 | 321.63 | 321.51 |
| 200 day SMA | 314.81 | 315.26 | 315.69 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 67.41
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 46.62
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
