ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 220.93 and 239.63

Intraday Target 1216.72
Intraday Target 2225.13
Intraday Target 3235.41666666667
Intraday Target 4243.83
Intraday Target 5254.12

Daily price and volume Quick Heal

Date Closing Open Range Volume
Mon 12 January 2026 233.55 (-4.46%) 245.70 227.00 - 245.70 3.1442 times
Fri 09 January 2026 244.45 (-3.21%) 253.00 242.10 - 255.85 0.9613 times
Thu 08 January 2026 252.55 (-3.7%) 263.25 250.10 - 264.65 0.8328 times
Wed 07 January 2026 262.25 (-1.17%) 264.05 261.00 - 271.00 0.8652 times
Tue 06 January 2026 265.35 (-0.66%) 267.05 264.10 - 270.00 0.4409 times
Mon 05 January 2026 267.10 (-0.85%) 270.45 266.20 - 271.30 0.309 times
Fri 02 January 2026 269.40 (1.01%) 267.80 265.10 - 272.20 0.9831 times
Thu 01 January 2026 266.70 (0.36%) 265.00 265.00 - 269.75 0.2652 times
Wed 31 December 2025 265.75 (1.74%) 259.80 258.05 - 268.35 0.7569 times
Tue 30 December 2025 261.20 (-2.97%) 268.40 257.95 - 272.95 1.4415 times
Mon 29 December 2025 269.20 (-1.66%) 274.40 267.15 - 279.50 0.5933 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 220.93 and 239.63

Weekly Target 1216.72
Weekly Target 2225.13
Weekly Target 3235.41666666667
Weekly Target 4243.83
Weekly Target 5254.12

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Mon 12 January 2026 233.55 (-4.46%) 245.70 227.00 - 245.70 0.7953 times
Fri 09 January 2026 244.45 (-9.26%) 270.45 242.10 - 271.30 0.8623 times
Fri 02 January 2026 269.40 (-1.59%) 274.40 257.95 - 279.50 1.0218 times
Fri 26 December 2025 273.75 (0.55%) 275.00 272.00 - 284.40 0.545 times
Fri 19 December 2025 272.25 (-3.15%) 281.25 262.50 - 285.80 0.8436 times
Fri 12 December 2025 281.10 (-3.05%) 289.95 270.00 - 291.15 0.7885 times
Fri 05 December 2025 289.95 (-5.69%) 310.50 286.75 - 320.75 1.2462 times
Fri 28 November 2025 307.45 (0.47%) 304.55 295.55 - 309.40 0.8083 times
Fri 21 November 2025 306.00 (-3.76%) 317.95 305.10 - 321.40 0.9249 times
Fri 14 November 2025 317.95 (1.31%) 316.00 308.30 - 337.00 2.164 times
Fri 07 November 2025 313.85 (-1.15%) 318.50 305.20 - 328.00 1.1772 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 207.68 and 252.88

Monthly Target 1199.05
Monthly Target 2216.3
Monthly Target 3244.25
Monthly Target 4261.5
Monthly Target 5289.45

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Mon 12 January 2026 233.55 (-12.12%) 265.00 227.00 - 272.20 0.1122 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.2348 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2886 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.5705 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.204 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3368 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.8158 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.4114 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4805 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5454 times
Fri 28 March 2025 287.15 (-3.04%) 302.00 271.65 - 329.40 0.617 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 207.68 and 252.88

Yearly Target 1199.05
Yearly Target 2216.3
Yearly Target 3244.25
Yearly Target 4261.5
Yearly Target 5289.45

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Mon 12 January 2026 233.55 (-12.12%) 265.00 227.00 - 272.20 0.0121 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.1949 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0633 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.954 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4139 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.6873 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.8279 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5963 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.2427 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 1.0076 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1577 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 244, while middle bands are at 255 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.93 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 251.63
12 day DMA 260.94
20 day DMA 265.83
35 day DMA 277.65
50 day DMA 288.99
100 day DMA 301.92
150 day DMA 317.2
200 day DMA 310.44

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.22255.56261.12
12 day EMA258.36262.87266.22
20 day EMA265.44268.79271.35
35 day EMA276.96279.52281.58
50 day EMA287.85290.07291.93

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.63258.34263.33
12 day SMA260.94264.38267.18
20 day SMA265.83268.2270.12
35 day SMA277.65279.72281.63
50 day SMA288.99290.71292.28
100 day SMA301.92302.43302.8
150 day SMA317.2318.09318.89
200 day SMA310.44310.83311.14

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 56.01

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 38.73

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top