Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 163.96 and 170.62
| Intraday Target 1 | 158.65 |
| Intraday Target 2 | 162.61 |
| Intraday Target 3 | 165.30666666667 |
| Intraday Target 4 | 169.27 |
| Intraday Target 5 | 171.97 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.58 (0.55%) | 164.95 | 161.34 - 168.00 | 0.9048 times | Wed 29 April 2026 | 165.67 (-1.16%) | 167.20 | 164.10 - 172.92 | 1.0334 times | Tue 28 April 2026 | 167.62 (-0.21%) | 169.65 | 166.86 - 170.39 | 1.0113 times | Mon 27 April 2026 | 167.97 (3.25%) | 165.00 | 164.51 - 169.60 | 1.0648 times | Fri 24 April 2026 | 162.68 (-3.49%) | 169.00 | 161.30 - 170.00 | 1.0199 times | Thu 23 April 2026 | 168.56 (-2.09%) | 172.16 | 167.50 - 172.25 | 0.7603 times | Wed 22 April 2026 | 172.16 (1.18%) | 170.40 | 169.18 - 174.00 | 1.2548 times | Tue 21 April 2026 | 170.15 (-0.17%) | 170.60 | 169.01 - 174.00 | 0.8601 times | Mon 20 April 2026 | 170.44 (-0.79%) | 174.38 | 168.16 - 174.38 | 0.9535 times | Fri 17 April 2026 | 171.80 (0.47%) | 173.55 | 169.97 - 174.80 | 1.1371 times | Thu 16 April 2026 | 170.99 (1.16%) | 170.00 | 167.61 - 175.00 | 1.7478 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 163.96 and 175.54
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 166.94666666667 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.6543 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.7903 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.9378 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 1.1497 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 1.2061 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 1.0104 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 1.3346 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.8233 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.6775 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 1.4161 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 4.6572 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 147.33 and 194.26
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 156.55 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.5921 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.5633 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 1.1576 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3752 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2662 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.3271 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.9137 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.3647 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3818 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.0582 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.7334 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 72.19 and 219.39
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 103.65 |
| Yearly Target 3 | 187.92666666667 |
| Yearly Target 4 | 250.85 |
| Yearly Target 5 | 335.13 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.58 (-37.32%) | 265.00 | 125.00 - 272.20 | 0.2492 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1665 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.038 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9314 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.404 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6473 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.7845 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5821 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2132 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.9837 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1065 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 143, while middle bands are at 153 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term and the buy signal is strong.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.46 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 168.64 |
| 20 day DMA | 162.26 |
| 35 day DMA | 154.58 |
| 50 day DMA | 159.61 |
| 100 day DMA | 198.6 |
| 150 day DMA | 237.58 |
| 200 day DMA | 258.6 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 166.91 | 167.53 |
| 12 day EMA | 165.59 | 165.41 | 165.36 |
| 20 day EMA | 163.21 | 162.85 | 162.55 |
| 35 day EMA | 163.45 | 163.27 | 163.13 |
| 50 day EMA | 162.22 | 162.04 | 161.89 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 166.5 | 167.8 |
| 12 day SMA | 168.64 | 168.36 | 168.4 |
| 20 day SMA | 162.26 | 160.21 | 158.55 |
| 35 day SMA | 154.58 | 154.31 | 154 |
| 50 day SMA | 159.61 | 159.85 | 160.22 |
| 100 day SMA | 198.6 | 199.96 | 201.38 |
| 150 day SMA | 237.58 | 238.64 | 239.71 |
| 200 day SMA | 258.6 | 259.74 | 260.86 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 39.95
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 27.63
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
