Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 192.25 and 200.4
| Intraday Target 1 | 190.5 |
| Intraday Target 2 | 194 |
| Intraday Target 3 | 198.65 |
| Intraday Target 4 | 202.15 |
| Intraday Target 5 | 206.8 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.50 (-1.89%) | 202.25 | 195.15 - 203.30 | 0.85 times | Tue 20 January 2026 | 201.30 (-7.02%) | 218.90 | 200.00 - 218.90 | 1.3169 times | Mon 19 January 2026 | 216.50 (-3.05%) | 223.80 | 214.55 - 223.85 | 0.8181 times | Fri 16 January 2026 | 223.30 (-1.06%) | 226.95 | 222.50 - 228.45 | 0.4747 times | Wed 14 January 2026 | 225.70 (-0.11%) | 226.50 | 223.75 - 230.00 | 0.7826 times | Tue 13 January 2026 | 225.95 (-3.25%) | 235.00 | 221.50 - 242.00 | 1.4194 times | Mon 12 January 2026 | 233.55 (-4.46%) | 245.70 | 227.00 - 245.70 | 2.3503 times | Fri 09 January 2026 | 244.45 (-3.21%) | 253.00 | 242.10 - 255.85 | 0.7186 times | Thu 08 January 2026 | 252.55 (-3.7%) | 263.25 | 250.10 - 264.65 | 0.6225 times | Wed 07 January 2026 | 262.25 (-1.17%) | 264.05 | 261.00 - 271.00 | 0.6467 times | Tue 06 January 2026 | 265.35 (-0.66%) | 267.05 | 264.10 - 270.00 | 0.3296 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 181.98 and 210.68
| Weekly Target 1 | 176.8 |
| Weekly Target 2 | 187.15 |
| Weekly Target 3 | 205.5 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 234.2 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.50 (-11.55%) | 223.80 | 195.15 - 223.85 | 1.0357 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 1.7443 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.8843 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 1.0479 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.5589 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.8651 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.8086 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 1.2779 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.8289 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.9484 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 2.219 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 157.8 and 234.85
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 221.61666666667 |
| Monthly Target 4 | 248.08 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.50 (-25.68%) | 265.00 | 195.15 - 272.20 | 0.2188 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2323 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2855 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.5428 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.191 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3332 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7962 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3854 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4753 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5395 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.6104 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 157.8 and 234.85
| Yearly Target 1 | 144.57 |
| Yearly Target 2 | 171.03 |
| Yearly Target 3 | 221.61666666667 |
| Yearly Target 4 | 248.08 |
| Yearly Target 5 | 298.67 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.50 (-25.68%) | 265.00 | 195.15 - 272.20 | 0.0238 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1935 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.062 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9529 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4134 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6853 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.8258 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5956 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2413 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 1.0064 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1552 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.3
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 25 points
Upper Bollinger band is at 299 and lower is at 199, while middle bands are at 224 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.49 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 212.86 |
| 12 day DMA | 234.63 |
| 20 day DMA | 248.72 |
| 35 day DMA | 262.6 |
| 50 day DMA | 276.81 |
| 100 day DMA | 296.65 |
| 150 day DMA | 311.35 |
| 200 day DMA | 308.06 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.27 | 218.15 | 226.57 |
| 12 day EMA | 228.95 | 234.67 | 240.74 |
| 20 day EMA | 241.86 | 246.53 | 251.29 |
| 35 day EMA | 259.22 | 262.85 | 266.47 |
| 50 day EMA | 273.58 | 276.68 | 279.76 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.86 | 218.55 | 225 |
| 12 day SMA | 234.63 | 240.62 | 246.07 |
| 20 day SMA | 248.72 | 252.74 | 256.28 |
| 35 day SMA | 262.6 | 265.75 | 268.78 |
| 50 day SMA | 276.81 | 279.12 | 281.37 |
| 100 day SMA | 296.65 | 297.68 | 298.74 |
| 150 day SMA | 311.35 | 312.49 | 313.44 |
| 200 day SMA | 308.06 | 308.54 | 308.97 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 47.36
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 32.75
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
