Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 261.78 and 267.68
| Intraday Target 1 | 260.58 |
| Intraday Target 2 | 262.97 |
| Intraday Target 3 | 266.48333333333 |
| Intraday Target 4 | 268.87 |
| Intraday Target 5 | 272.38 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 265.35 (-0.66%) | 267.05 | 264.10 - 270.00 | 0.6968 times | Mon 05 January 2026 | 267.10 (-0.85%) | 270.45 | 266.20 - 271.30 | 0.4884 times | Fri 02 January 2026 | 269.40 (1.01%) | 267.80 | 265.10 - 272.20 | 1.5538 times | Thu 01 January 2026 | 266.70 (0.36%) | 265.00 | 265.00 - 269.75 | 0.4192 times | Wed 31 December 2025 | 265.75 (1.74%) | 259.80 | 258.05 - 268.35 | 1.1964 times | Tue 30 December 2025 | 261.20 (-2.97%) | 268.40 | 257.95 - 272.95 | 2.2784 times | Mon 29 December 2025 | 269.20 (-1.66%) | 274.40 | 267.15 - 279.50 | 0.9377 times | Fri 26 December 2025 | 273.75 (-0.4%) | 273.60 | 272.00 - 284.40 | 1.0248 times | Wed 24 December 2025 | 274.85 (-1.17%) | 274.00 | 273.00 - 282.00 | 0.529 times | Tue 23 December 2025 | 278.10 (0.13%) | 276.05 | 276.05 - 282.90 | 0.8755 times | Mon 22 December 2025 | 277.75 (2.02%) | 275.00 | 274.35 - 280.50 | 0.9765 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 261.13 and 268.33
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 266.91666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 265.35 (-1.5%) | 270.45 | 264.10 - 271.30 | 0.1954 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 1.0524 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.5613 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.8689 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.8121 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 1.2835 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.8325 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.9526 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 2.2287 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 1.2125 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 1.011 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 264.73 and 272.83
| Monthly Target 1 | 259.12 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 270.33 |
| Monthly Target 5 | 275.32 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 265.35 (-0.15%) | 265.00 | 264.10 - 272.20 | 0.029 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2368 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.291 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.5921 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.2141 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3397 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.8311 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.4317 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4846 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.55 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.6222 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 264.73 and 272.83
| Yearly Target 1 | 259.12 |
| Yearly Target 2 | 262.23 |
| Yearly Target 3 | 267.21666666667 |
| Yearly Target 4 | 270.33 |
| Yearly Target 5 | 275.32 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 265.35 (-0.15%) | 265.00 | 264.10 - 272.20 | 0.0031 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.196 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0642 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9549 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4142 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6888 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.8296 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5968 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2438 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 1.0085 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1596 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 267 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.06 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 266.86 |
| 12 day DMA | 270.12 |
| 20 day DMA | 272.66 |
| 35 day DMA | 284.79 |
| 50 day DMA | 294.83 |
| 100 day DMA | 303.36 |
| 150 day DMA | 319.81 |
| 200 day DMA | 311.62 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.98 | 267.79 | 268.13 |
| 12 day EMA | 269.88 | 270.7 | 271.35 |
| 20 day EMA | 274.52 | 275.49 | 276.37 |
| 35 day EMA | 284.24 | 285.35 | 286.42 |
| 50 day EMA | 294.82 | 296.02 | 297.2 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.86 | 266.03 | 266.45 |
| 12 day SMA | 270.12 | 270.2 | 270.09 |
| 20 day SMA | 272.66 | 273.4 | 274.55 |
| 35 day SMA | 284.79 | 286.17 | 287.62 |
| 50 day SMA | 294.83 | 296.02 | 297.18 |
| 100 day SMA | 303.36 | 303.58 | 303.76 |
| 150 day SMA | 319.81 | 320.03 | 320.16 |
| 200 day SMA | 311.62 | 311.72 | 311.84 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 63.63
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 44
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
