QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL are 665.5 and 747

Daily Target 1601.32
Daily Target 2648.18
Daily Target 3682.81666666667
Daily Target 4729.68
Daily Target 5764.32

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 04 October 2024 695.05 (8.87%) 636.05 635.95 - 717.45 6.9066 times
Thu 03 October 2024 638.45 (-2.53%) 644.40 630.40 - 662.90 0.4531 times
Tue 01 October 2024 655.05 (-1.06%) 653.00 647.50 - 661.80 0.2215 times
Mon 30 September 2024 662.10 (3.27%) 640.00 640.00 - 668.80 0.4119 times
Fri 27 September 2024 641.15 (1.9%) 633.70 627.00 - 656.40 0.4843 times
Thu 26 September 2024 629.20 (-2.32%) 645.05 625.10 - 652.50 0.3419 times
Wed 25 September 2024 644.15 (-0.92%) 649.60 636.35 - 657.00 0.3167 times
Tue 24 September 2024 650.10 (-1.96%) 663.10 646.20 - 663.65 0.2782 times
Mon 23 September 2024 663.10 (-0.55%) 667.00 657.10 - 676.45 0.2911 times
Fri 20 September 2024 666.80 (1.74%) 659.00 655.20 - 679.00 0.2947 times
Thu 19 September 2024 655.40 (-5.02%) 692.00 646.55 - 696.30 0.7716 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 662.73 and 749.78

Weekly Target 1593.92
Weekly Target 2644.48
Weekly Target 3680.96666666667
Weekly Target 4731.53
Weekly Target 5768.02

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 04 October 2024 695.05 (8.41%) 640.00 630.40 - 717.45 1.2769 times
Fri 27 September 2024 641.15 (-3.85%) 667.00 625.10 - 676.45 0.2735 times
Fri 20 September 2024 666.80 (-5.55%) 709.00 646.55 - 713.75 0.3669 times
Fri 13 September 2024 706.00 (-4.71%) 737.25 678.80 - 737.25 0.6892 times
Fri 06 September 2024 740.90 (4.57%) 711.00 673.00 - 759.00 1.0811 times
Fri 30 August 2024 708.50 (0.9%) 674.90 668.35 - 740.85 1.203 times
Thu 29 August 2024 702.20 (0%) 674.90 668.35 - 740.85 0.9163 times
Thu 29 August 2024 702.20 (14.16%) 626.00 626.00 - 740.85 3.7003 times
Fri 23 August 2024 615.10 (3.22%) 589.10 588.50 - 625.00 0.2931 times
Wed 21 August 2024 595.90 (1.67%) 589.95 581.10 - 617.25 0.1998 times
Fri 16 August 2024 586.10 (1.11%) 577.90 560.85 - 601.90 0.2787 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 662.73 and 749.78

Monthly Target 1593.92
Monthly Target 2644.48
Monthly Target 3680.96666666667
Monthly Target 4731.53
Monthly Target 5768.02

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 04 October 2024 695.05 (4.98%) 653.00 630.40 - 717.45 0.3451 times
Mon 30 September 2024 662.10 (-6.55%) 711.00 625.10 - 759.00 0.7057 times
Fri 30 August 2024 708.50 (18.93%) 600.05 532.10 - 740.85 2.1571 times
Wed 31 July 2024 595.75 (20.12%) 496.85 496.85 - 662.00 1.6293 times
Fri 28 June 2024 495.95 (11.64%) 469.00 390.00 - 555.00 0.5066 times
Fri 31 May 2024 444.25 (-10%) 494.00 405.95 - 501.30 0.3355 times
Tue 30 April 2024 493.60 (5.13%) 469.50 460.00 - 534.45 0.4617 times
Thu 28 March 2024 469.50 (-11.61%) 535.70 466.60 - 599.70 0.7864 times
Thu 29 February 2024 531.15 (5.43%) 504.95 451.75 - 577.20 1.1054 times
Wed 31 January 2024 503.80 (39.4%) 365.90 351.15 - 522.60 1.9671 times
Fri 29 December 2023 361.40 (1.67%) 358.65 350.00 - 397.95 0.9337 times

 monthly chart QuickHeal

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 662.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.8

Tomorrow's movement Prediction of Quick Heal QUICKHEAL looks bullish. It has broken an important resistance level of 680 with high volumes

Tomorrow's movement Prediction of Quick Heal QUICKHEAL looks bullish. It has broken an important Moving average of 664.44 with high volumes

Munafa value: 95 as on Fri 04 October 2024

Munafa value: 95 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 674 and price is deviating by 28 points

Upper Bollinger band is at 728 and lower is at 620, while middle bands are at 647 and 701

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuickHeal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.76 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 658.36
12 day DMA 657.55
20 day DMA 673.54
35 day DMA 673.74
50 day DMA 645.11
100 day DMA 574.8
150 day DMA 547.76
200 day DMA 523.69

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA663.55647.8652.48
12 day EMA662.6656.7660.02
20 day EMA664.62661.42663.84
35 day EMA653.16650.69651.41
50 day EMA642.49640.35640.43

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA658.36645.19646.33
12 day SMA657.55656.72661.17
20 day SMA673.54675.43678.76
35 day SMA673.74670.71669.49
50 day SMA645.11643642.23
100 day SMA574.8572.51570.8
150 day SMA547.76546.85546.13
200 day SMA523.69522.04520.8

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

 Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 7.69 and PE is: 90.38

Last quarter profit: (June 2024 quarter) 4.03 crores (131.58%)

Debt: 0.00 in crores

Market capitalization: 3725.84

EPS is 4.53 and PE is: 153.43

Last quarter profit: (March 2024 quarter) 14.04 crores (311.45%)

Debt: 0.00 in crores

Market capitalization: 2377.46

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top