ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 146.27 and 151.26

Intraday Target 1142.52
Intraday Target 2145.02
Intraday Target 3147.51
Intraday Target 4150.01
Intraday Target 5152.5

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 11 September 2026 147.52 (0.03%) 147.10 145.01 - 150.00 0.0881 times
Thu 10 September 2026 147.48 (-3.2%) 152.50 146.50 - 153.51 0.0716 times
Wed 09 September 2026 152.36 (-0.7%) 153.00 151.27 - 154.66 0.0691 times
Tue 08 September 2026 153.44 (0.18%) 154.49 152.80 - 161.00 0.1444 times
Mon 07 September 2026 153.16 (-15.71%) 147.10 147.00 - 164.43 0.8161 times
Wed 03 June 2026 181.71 (-5.31%) 190.51 178.00 - 191.94 0.695 times
Tue 02 June 2026 191.91 (9.9%) 175.30 174.04 - 196.50 6.5416 times
Mon 01 June 2026 174.62 (-6.13%) 186.90 173.10 - 190.50 0.7749 times
Fri 29 May 2026 186.02 (-2.66%) 191.48 184.09 - 194.44 0.4573 times
Wed 27 May 2026 191.11 (-1.24%) 193.89 190.50 - 194.47 0.3419 times
Tue 26 May 2026 193.51 (-0.87%) 196.15 192.21 - 198.69 0.6097 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 146.27 and 165.69

Weekly Target 1132.9
Weekly Target 2140.21
Weekly Target 3152.32
Weekly Target 4159.63
Weekly Target 5171.74

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 11 September 2026 147.52 (-18.82%) 147.10 145.01 - 164.43 0.1308 times
Wed 03 June 2026 181.71 (-2.32%) 186.90 173.10 - 196.50 0.8815 times
Fri 29 May 2026 186.02 (-5.92%) 200.00 184.09 - 205.86 0.3212 times
Fri 22 May 2026 197.73 (-5.17%) 204.00 195.89 - 221.50 0.7087 times
Fri 15 May 2026 208.51 (-2.8%) 230.95 202.10 - 243.25 6.4752 times
Fri 08 May 2026 214.51 (28.77%) 166.58 162.42 - 215.25 1.1374 times
Thu 30 April 2026 166.58 (2.4%) 165.00 161.34 - 172.92 0.0639 times
Fri 24 April 2026 162.68 (-5.31%) 174.38 161.30 - 174.38 0.0772 times
Fri 17 April 2026 171.80 (3.46%) 162.11 156.72 - 175.00 0.0916 times
Fri 10 April 2026 166.06 (17.24%) 142.34 139.21 - 169.00 0.1123 times
Thu 02 April 2026 141.64 (6.84%) 132.52 125.00 - 145.45 0.1178 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 146.27 and 165.69

Monthly Target 1132.9
Monthly Target 2140.21
Monthly Target 3152.32
Monthly Target 4159.63
Monthly Target 5171.74

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 11 September 2026 147.52 (-18.82%) 147.10 145.01 - 164.43 0.0925 times
Wed 03 June 2026 181.71 (-2.32%) 186.90 173.10 - 196.50 0.6229 times
Fri 29 May 2026 186.02 (11.67%) 166.58 162.42 - 243.25 6.1071 times
Thu 30 April 2026 166.58 (32.7%) 129.99 128.07 - 175.00 0.3037 times
Mon 30 March 2026 125.53 (-24.55%) 159.00 125.00 - 163.26 0.2889 times
Fri 27 February 2026 166.37 (-11.27%) 189.00 164.60 - 204.00 0.5937 times
Fri 30 January 2026 187.50 (-29.44%) 265.00 182.00 - 272.20 0.1925 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.1365 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.1678 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 1.4944 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 0.7 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 62.66 and 209.86

Yearly Target 134.37
Yearly Target 290.95
Yearly Target 3181.57333333333
Yearly Target 4238.15
Yearly Target 5328.77

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 11 September 2026 147.52 (-44.49%) 265.00 125.00 - 272.20 1.3198 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.0385 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 0.9241 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.8291 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.3597 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.4664 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.5886 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5182 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.08 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.8757 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 1.8752 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.71

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 24 points

Upper Bollinger band is at 234 and lower is at 141, while middle bands are at 164 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.86 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 150.79
12 day DMA 172.34
20 day DMA 186.84
35 day DMA 182.57
50 day DMA 173.87
100 day DMA 175.44
150 day DMA 213.86
200 day DMA 238.93

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.29157.67162.77
12 day EMA167.95171.66176.06
20 day EMA174.53177.37180.52
35 day EMA174175.56177.21
50 day EMA169.07169.95170.87

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.79157.63166.52
12 day SMA172.34176.52181.96
20 day SMA186.84189.83193.17
35 day SMA182.57183.22183.92
50 day SMA173.87173.75173.52
100 day SMA175.44176.41177.46
150 day SMA213.86215.03216.17
200 day SMA238.93239.6240.3

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 35.38

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 24.46

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top