QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 132.16 and 143.08
| Intraday Target 1 | 130.16 |
| Intraday Target 2 | 134.15 |
| Intraday Target 3 | 141.07666666667 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 152 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.15 (-4.39%) | 144.50 | 137.08 - 148.00 | 1.4639 times | Wed 30 September 2026 | 144.49 (-0.98%) | 146.00 | 143.35 - 149.79 | 0.7396 times | Tue 29 September 2026 | 145.92 (1.76%) | 143.82 | 141.70 - 148.29 | 0.7317 times | Mon 28 September 2026 | 143.40 (-2.48%) | 147.05 | 141.52 - 147.05 | 0.7857 times | Fri 25 September 2026 | 147.04 (-0.58%) | 146.02 | 145.55 - 148.49 | 0.7057 times | Thu 24 September 2026 | 147.90 (-2.42%) | 151.80 | 146.01 - 152.49 | 1.4054 times | Wed 23 September 2026 | 151.57 (-0.49%) | 152.48 | 150.25 - 154.00 | 0.7732 times | Tue 22 September 2026 | 152.32 (0.35%) | 151.84 | 151.40 - 156.00 | 1.0749 times | Mon 21 September 2026 | 151.79 (-0.44%) | 152.95 | 150.72 - 156.38 | 1.0302 times | Fri 18 September 2026 | 152.46 (0.06%) | 153.98 | 151.20 - 158.89 | 1.2898 times | Thu 17 September 2026 | 152.37 (-3.15%) | 158.39 | 150.10 - 158.39 | 1.6434 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 131.26 and 143.97
| Weekly Target 1 | 128.96 |
| Weekly Target 2 | 133.56 |
| Weekly Target 3 | 141.67333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.15 (-6.05%) | 147.05 | 137.08 - 149.79 | 0.042 times | Fri 25 September 2026 | 147.04 (-3.56%) | 152.95 | 145.55 - 156.38 | 0.0564 times | Fri 18 September 2026 | 152.46 (3.35%) | 160.00 | 150.10 - 172.00 | 0.2911 times | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.1294 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.8717 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.3176 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7008 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 6.403 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.1247 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0632 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0763 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 132.16 and 143.08
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 141.07666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 152 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.15 (-4.39%) | 144.50 | 137.08 - 148.00 | 0.0135 times | Wed 30 September 2026 | 144.49 (-20.48%) | 147.10 | 141.52 - 172.00 | 0.4087 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.7091 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 6.9526 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3457 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.3289 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.6759 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.2191 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1554 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.191 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.7013 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 57.98 and 205.18
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 84.7 |
| Yearly Target 3 | 178.45 |
| Yearly Target 4 | 231.9 |
| Yearly Target 5 | 325.65 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.15 (-48.02%) | 265.00 | 125.00 - 272.20 | 1.3585 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.0338 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.9199 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.8254 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.3581 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.4599 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.5815 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5159 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.0752 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.8718 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.8668 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.88
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.41 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 148.73 |
| 20 day DMA | 153.56 |
| 35 day DMA | 174.34 |
| 50 day DMA | 173.51 |
| 100 day DMA | 168.12 |
| 150 day DMA | 199.36 |
| 200 day DMA | 229.23 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 146.18 | 147.03 |
| 12 day EMA | 148.85 | 150.8 | 151.95 |
| 20 day EMA | 154.98 | 156.75 | 158.04 |
| 35 day EMA | 161.39 | 162.76 | 163.84 |
| 50 day EMA | 169.89 | 171.18 | 172.27 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 145.75 | 147.17 |
| 12 day SMA | 148.73 | 150.45 | 150.7 |
| 20 day SMA | 153.56 | 155.38 | 157.46 |
| 35 day SMA | 174.34 | 176.52 | 177.52 |
| 50 day SMA | 173.51 | 174.17 | 174.66 |
| 100 day SMA | 168.12 | 168.61 | 169.1 |
| 150 day SMA | 199.36 | 200.51 | 201.64 |
| 200 day SMA | 229.23 | 230.04 | 230.85 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 33.13
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 22.91
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


