ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 276.23 and 291.18

Intraday Target 1264.18
Intraday Target 2273.32
Intraday Target 3279.13333333333
Intraday Target 4288.27
Intraday Target 5294.08

Daily price and volume Quick Heal

Date Closing Open Range Volume
Tue 09 December 2025 282.45 (0.77%) 279.00 270.00 - 284.95 0.8558 times
Mon 08 December 2025 280.30 (-3.33%) 289.95 277.00 - 291.15 0.869 times
Fri 05 December 2025 289.95 (-0.82%) 292.90 288.30 - 294.40 0.5429 times
Thu 04 December 2025 292.35 (0.78%) 290.25 286.75 - 296.90 1.4021 times
Wed 03 December 2025 290.10 (-3.96%) 304.40 289.10 - 304.70 1.3183 times
Tue 02 December 2025 302.05 (-1.88%) 306.55 300.90 - 306.55 0.5383 times
Mon 01 December 2025 307.85 (0.13%) 310.50 306.10 - 320.75 2.2012 times
Fri 28 November 2025 307.45 (1.97%) 304.50 297.90 - 309.40 1.1623 times
Thu 27 November 2025 301.50 (-0.54%) 302.15 299.50 - 306.20 0.4774 times
Wed 26 November 2025 303.15 (1.92%) 303.95 298.60 - 307.00 0.6327 times
Tue 25 November 2025 297.45 (-0.75%) 297.50 295.55 - 300.80 0.743 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 265.65 and 286.8

Weekly Target 1260.05
Weekly Target 2271.25
Weekly Target 3281.2
Weekly Target 4292.4
Weekly Target 5302.35

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Tue 09 December 2025 282.45 (-2.59%) 289.95 270.00 - 291.15 0.0696 times
Fri 05 December 2025 289.95 (-5.69%) 310.50 286.75 - 320.75 0.2423 times
Fri 28 November 2025 307.45 (0.47%) 304.55 295.55 - 309.40 0.1572 times
Fri 21 November 2025 306.00 (-3.76%) 317.95 305.10 - 321.40 0.1798 times
Fri 14 November 2025 317.95 (1.31%) 316.00 308.30 - 337.00 0.4207 times
Fri 07 November 2025 313.85 (-1.15%) 318.50 305.20 - 328.00 0.2289 times
Fri 31 October 2025 317.50 (-2.16%) 328.90 315.95 - 328.90 0.1908 times
Fri 24 October 2025 324.50 (-2.92%) 335.45 322.10 - 336.35 0.3471 times
Fri 17 October 2025 334.25 (6.55%) 310.10 306.05 - 371.40 7.9265 times
Fri 10 October 2025 313.70 (1.65%) 310.85 302.10 - 323.00 0.237 times
Fri 03 October 2025 308.60 (1.23%) 297.00 297.00 - 310.55 0.1583 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 250.85 and 301.6

Monthly Target 1240.32
Monthly Target 2261.38
Monthly Target 3291.06666666667
Monthly Target 4312.13
Monthly Target 5341.82

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Tue 09 December 2025 282.45 (-8.13%) 310.50 270.00 - 320.75 0.0881 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2785 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.4809 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.162 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3251 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.7525 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.3273 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4638 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5264 times
Fri 28 March 2025 287.15 (-3.04%) 302.00 271.65 - 329.40 0.5955 times
Fri 28 February 2025 296.15 (-36.02%) 466.10 292.60 - 472.00 0.2756 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 46.23 and 481.23

Yearly Target 1-32.52
Yearly Target 2124.97
Yearly Target 3402.48333333333
Yearly Target 4559.97
Yearly Target 5837.48

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Tue 09 December 2025 282.45 (-56.94%) 660.45 245.00 - 680.00 0.9723 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 0.8766 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.7865 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.3412 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.391 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.5069 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.4916 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.0245 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.8307 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 1.7788 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 328 and lower is at 280, while middle bands are at 292 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.84 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 287.03
12 day DMA 296.19
20 day DMA 303.66
35 day DMA 310.84
50 day DMA 311.72
100 day DMA 313.91
150 day DMA 321.47
200 day DMA 316.19

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA287.46289.97294.8
12 day EMA295.08297.38300.49
20 day EMA300.35302.23304.54
35 day EMA305.88307.26308.85
50 day EMA310.31311.45312.72

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.03290.95296.46
12 day SMA296.19298.15300.73
20 day SMA303.66305.23306.86
35 day SMA310.84312.32314.25
50 day SMA311.72312.34313.17
100 day SMA313.91314.88315.87
150 day SMA321.47321.34321.29
200 day SMA316.19316.78317.46

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 67.73

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 46.84

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top