QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 267.25 and 274.35
| Intraday Target 1 | 261.8 |
| Intraday Target 2 | 265.6 |
| Intraday Target 3 | 268.9 |
| Intraday Target 4 | 272.7 |
| Intraday Target 5 | 276 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 269.40 (1.01%) | 267.80 | 265.10 - 272.20 | 1.4231 times | Thu 01 January 2026 | 266.70 (0.36%) | 265.00 | 265.00 - 269.75 | 0.3839 times | Wed 31 December 2025 | 265.75 (1.74%) | 259.80 | 258.05 - 268.35 | 1.0958 times | Tue 30 December 2025 | 261.20 (-2.97%) | 268.40 | 257.95 - 272.95 | 2.0868 times | Mon 29 December 2025 | 269.20 (-1.66%) | 274.40 | 267.15 - 279.50 | 0.8588 times | Fri 26 December 2025 | 273.75 (-0.4%) | 273.60 | 272.00 - 284.40 | 0.9386 times | Wed 24 December 2025 | 274.85 (-1.17%) | 274.00 | 273.00 - 282.00 | 0.4845 times | Tue 23 December 2025 | 278.10 (0.13%) | 276.05 | 276.05 - 282.90 | 0.8019 times | Mon 22 December 2025 | 277.75 (2.02%) | 275.00 | 274.35 - 280.50 | 0.8944 times | Fri 19 December 2025 | 272.25 (2.23%) | 266.30 | 266.00 - 275.00 | 1.0321 times | Thu 18 December 2025 | 266.30 (0.19%) | 268.45 | 262.50 - 269.00 | 0.7504 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 252.9 and 274.45
| Weekly Target 1 | 247.4 |
| Weekly Target 2 | 258.4 |
| Weekly Target 3 | 268.95 |
| Weekly Target 4 | 279.95 |
| Weekly Target 5 | 290.5 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 0.9731 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.519 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.8033 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.7509 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 1.1867 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.7697 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.8808 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 2.0607 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 1.121 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.9348 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 1.7001 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 267.2 and 274.4
| Monthly Target 1 | 261.67 |
| Monthly Target 2 | 265.53 |
| Monthly Target 3 | 268.86666666667 |
| Monthly Target 4 | 272.73 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 269.40 (1.37%) | 265.00 | 265.00 - 272.20 | 0.0181 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2371 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2913 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.5949 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.2154 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.34 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.8331 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.4343 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4851 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5506 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.6229 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 267.2 and 274.4
| Yearly Target 1 | 261.67 |
| Yearly Target 2 | 265.53 |
| Yearly Target 3 | 268.86666666667 |
| Yearly Target 4 | 272.73 |
| Yearly Target 5 | 276.07 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 269.40 (1.37%) | 265.00 | 265.00 - 272.20 | 0.0019 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1961 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0644 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.955 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4143 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.689 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.8298 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5969 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.244 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 1.0086 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1599 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.58 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 266.45 |
| 12 day DMA | 270.09 |
| 20 day DMA | 274.55 |
| 35 day DMA | 287.62 |
| 50 day DMA | 297.18 |
| 100 day DMA | 303.76 |
| 150 day DMA | 320.16 |
| 200 day DMA | 311.84 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.13 | 267.5 | 267.9 |
| 12 day EMA | 271.35 | 271.7 | 272.61 |
| 20 day EMA | 276.41 | 277.15 | 278.25 |
| 35 day EMA | 286.44 | 287.44 | 288.66 |
| 50 day EMA | 297.34 | 298.48 | 299.78 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.45 | 267.32 | 268.95 |
| 12 day SMA | 270.09 | 270.53 | 271.26 |
| 20 day SMA | 274.55 | 275.69 | 276.86 |
| 35 day SMA | 287.62 | 289.25 | 290.72 |
| 50 day SMA | 297.18 | 298.4 | 299.63 |
| 100 day SMA | 303.76 | 304.03 | 304.38 |
| 150 day SMA | 320.16 | 320.29 | 320.46 |
| 200 day SMA | 311.84 | 311.98 | 312.13 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 64.6
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 44.68
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


