QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 373.43 and 384.18
| Intraday Target 1 | 371.37 |
| Intraday Target 2 | 375.48 |
| Intraday Target 3 | 382.11666666667 |
| Intraday Target 4 | 386.23 |
| Intraday Target 5 | 392.87 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 379.60 (-0.03%) | 381.00 | 378.00 - 388.75 | 0.281 times | Mon 14 July 2025 | 379.70 (-0.03%) | 379.50 | 376.30 - 383.45 | 0.3042 times | Fri 11 July 2025 | 379.80 (0.97%) | 374.95 | 374.10 - 394.00 | 1.026 times | Thu 10 July 2025 | 376.15 (-3.2%) | 377.30 | 373.20 - 384.80 | 0.8259 times | Wed 09 July 2025 | 388.60 (-1.46%) | 398.80 | 385.80 - 398.95 | 0.4373 times | Tue 08 July 2025 | 394.35 (1.18%) | 392.40 | 388.95 - 398.00 | 0.4773 times | Mon 07 July 2025 | 389.75 (-3.48%) | 402.00 | 387.00 - 406.80 | 0.6203 times | Fri 04 July 2025 | 403.80 (0.67%) | 400.50 | 400.05 - 416.00 | 1.1365 times | Thu 03 July 2025 | 401.10 (2.89%) | 392.50 | 389.95 - 416.70 | 3.5092 times | Wed 02 July 2025 | 389.85 (-2.2%) | 396.25 | 387.10 - 401.45 | 1.3824 times | Tue 01 July 2025 | 398.60 (7.6%) | 371.95 | 370.65 - 412.00 | 10.7124 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 377.95 and 390.4
| Weekly Target 1 | 369.1 |
| Weekly Target 2 | 374.35 |
| Weekly Target 3 | 381.55 |
| Weekly Target 4 | 386.8 |
| Weekly Target 5 | 394 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 379.60 (-0.05%) | 379.50 | 376.30 - 388.75 | 0.096 times | Fri 11 July 2025 | 379.80 (-5.94%) | 402.00 | 373.20 - 406.80 | 0.5555 times | Fri 04 July 2025 | 403.80 (14.37%) | 355.00 | 354.90 - 416.70 | 2.9674 times | Fri 27 June 2025 | 353.05 (-0.91%) | 356.45 | 351.10 - 377.35 | 0.4004 times | Fri 20 June 2025 | 356.30 (3.25%) | 346.70 | 330.00 - 378.30 | 0.655 times | Fri 13 June 2025 | 345.10 (-6.11%) | 365.00 | 339.70 - 382.00 | 0.5148 times | Fri 06 June 2025 | 367.55 (28.67%) | 285.50 | 284.30 - 384.85 | 4.0459 times | Fri 30 May 2025 | 285.65 (-1.06%) | 289.90 | 283.25 - 296.00 | 0.122 times | Fri 23 May 2025 | 288.70 (-3.61%) | 300.95 | 281.05 - 305.00 | 0.2311 times | Fri 16 May 2025 | 299.50 (17.15%) | 265.10 | 265.10 - 303.50 | 0.4118 times | Fri 09 May 2025 | 255.65 (-7.09%) | 276.95 | 245.00 - 285.00 | 0.3642 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 375.13 and 421.18
| Monthly Target 1 | 342.93 |
| Monthly Target 2 | 361.27 |
| Monthly Target 3 | 388.98333333333 |
| Monthly Target 4 | 407.32 |
| Monthly Target 5 | 435.03 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 379.60 (2.47%) | 371.95 | 370.65 - 416.70 | 1.6868 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.8983 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.5775 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.6556 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.7416 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.3432 times | Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.3899 times | Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3435 times | Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.4921 times | Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 1.8715 times | Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.7151 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 94.8 and 529.8
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 189.73 |
| Yearly Target 3 | 434.86666666667 |
| Yearly Target 4 | 624.73 |
| Yearly Target 5 | 869.87 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 379.60 (-42.13%) | 660.45 | 245.00 - 680.00 | 0.5602 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.9594 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.8182 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.355 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.4472 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.5678 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5114 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.0659 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.8642 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.8506 times | Wed 16 July 2025 | (0%) | - | 0 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 18 points
Upper Bollinger band is at 410 and lower is at 341, while middle bands are at 358 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuickHeal in short term but the sell signal is initial and weak.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.78 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 380.77 |
| 12 day DMA | 387.65 |
| 20 day DMA | 375.1 |
| 35 day DMA | 359.31 |
| 50 day DMA | 336.6 |
| 100 day DMA | 318.47 |
| 150 day DMA | 399.33 |
| 200 day DMA | 460.16 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.58 | 382.57 | 384 |
| 12 day EMA | 380.76 | 380.97 | 381.2 |
| 20 day EMA | 373.98 | 373.39 | 372.73 |
| 35 day EMA | 355.41 | 353.99 | 352.48 |
| 50 day EMA | 336.03 | 334.25 | 332.4 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.77 | 383.72 | 385.73 |
| 12 day SMA | 387.65 | 385.43 | 383.31 |
| 20 day SMA | 375.1 | 373.93 | 373.34 |
| 35 day SMA | 359.31 | 356.69 | 354.09 |
| 50 day SMA | 336.6 | 334.26 | 332.12 |
| 100 day SMA | 318.47 | 318.67 | 319.05 |
| 150 day SMA | 399.33 | 401.08 | 402.78 |
| 200 day SMA | 460.16 | 461.48 | 462.83 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 91.03
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 62.95
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance