QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL are 513.95 and 542.9

Daily Target 1508
Daily Target 2519.9
Daily Target 3536.95
Daily Target 4548.85
Daily Target 5565.9

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 21 June 2024 531.80 (-2.13%) 542.00 525.05 - 554.00 0.5991 times
Thu 20 June 2024 543.40 (8.99%) 500.00 496.00 - 554.00 1.9674 times
Wed 19 June 2024 498.60 (-5.01%) 514.85 493.35 - 515.00 0.8486 times
Tue 18 June 2024 524.90 (10.73%) 476.00 465.10 - 555.00 3.3304 times
Fri 14 June 2024 474.05 (8.75%) 438.90 434.25 - 478.60 1.2083 times
Thu 13 June 2024 435.90 (0.23%) 443.55 432.50 - 443.55 0.2661 times
Wed 12 June 2024 434.90 (-0.01%) 437.00 432.55 - 446.00 0.698 times
Tue 11 June 2024 434.95 (-1.75%) 441.00 432.00 - 443.45 0.3858 times
Mon 10 June 2024 442.70 (-2.96%) 456.00 438.20 - 467.60 0.5498 times
Fri 07 June 2024 456.20 (2.22%) 452.55 442.80 - 458.00 0.1466 times
Thu 06 June 2024 446.30 (2.27%) 439.80 432.35 - 450.80 0.2202 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 498.45 and 588.35

Weekly Target 1427.4
Weekly Target 2479.6
Weekly Target 3517.3
Weekly Target 4569.5
Weekly Target 5607.2

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 21 June 2024 531.80 (12.18%) 476.00 465.10 - 555.00 2.4732 times
Fri 14 June 2024 474.05 (3.91%) 456.00 432.00 - 478.60 1.1395 times
Fri 07 June 2024 456.20 (2.69%) 469.00 390.00 - 470.15 0.6795 times
Fri 31 May 2024 444.25 (-2.77%) 458.80 405.95 - 459.95 1.0624 times
Fri 24 May 2024 456.90 (-2.7%) 473.40 455.00 - 473.40 0.3398 times
Sat 18 May 2024 469.60 (2.57%) 457.85 450.00 - 479.40 0.9365 times
Fri 10 May 2024 457.85 (-5.81%) 495.00 450.40 - 501.30 0.5585 times
Fri 03 May 2024 486.10 (-2.51%) 500.00 469.80 - 509.90 0.6247 times
Fri 26 April 2024 498.60 (7.16%) 479.65 473.35 - 534.45 1.6558 times
Fri 19 April 2024 465.30 (-3.54%) 460.00 460.00 - 487.95 0.5301 times
Fri 12 April 2024 482.40 (-1.7%) 495.90 480.00 - 509.00 0.6616 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 460.9 and 625.9

Monthly Target 1327.27
Monthly Target 2429.53
Monthly Target 3492.26666666667
Monthly Target 4594.53
Monthly Target 5657.27

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 21 June 2024 531.80 (19.71%) 469.00 390.00 - 555.00 0.3651 times
Fri 31 May 2024 444.25 (-10%) 494.00 405.95 - 501.30 0.2732 times
Tue 30 April 2024 493.60 (5.13%) 469.50 460.00 - 534.45 0.376 times
Thu 28 March 2024 469.50 (-11.61%) 535.70 466.60 - 599.70 0.6404 times
Thu 29 February 2024 531.15 (5.43%) 504.95 451.75 - 577.20 0.9002 times
Wed 31 January 2024 503.80 (39.4%) 365.90 351.15 - 522.60 1.6018 times
Fri 29 December 2023 361.40 (1.67%) 358.65 350.00 - 397.95 0.7604 times
Thu 30 November 2023 355.45 (9.86%) 323.55 303.40 - 385.00 0.9955 times
Tue 31 October 2023 323.55 (12.89%) 284.80 278.05 - 358.35 2.3987 times
Fri 29 September 2023 286.60 (29.8%) 222.70 208.60 - 300.40 1.6887 times
Thu 31 August 2023 220.80 (38.91%) 159.75 154.60 - 229.00 1.054 times

 monthly chart QuickHeal

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 484.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.63

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 458 and price is deviating by 37 points

Upper Bollinger band is at 532 and lower is at 385, while middle bands are at 421 and 495

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuickHeal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuickHeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.93 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 514.55
12 day DMA 471.68
20 day DMA 457.67
35 day DMA 460.57
50 day DMA 468.98
100 day DMA 486.5
150 day DMA 451.71
200 day DMA 408.83

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA512.6503482.81
12 day EMA484.96476.45464.28
20 day EMA473.68467.57459.59
35 day EMA470.93467.35462.87
50 day EMA475.98473.7470.86

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA514.55495.37473.67
12 day SMA471.68461.63453.91
20 day SMA457.67453.99449.94
35 day SMA460.57459.22457.79
50 day SMA468.98468.24467.18
100 day SMA486.5485.92485.06
150 day SMA451.71450.33448.9
200 day SMA408.83407.27405.6

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

 Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.53 and PE is: 117.4

Last quarter profit: (March 2024 quarter) 14.04 crores (311.45%)

Debt: 0.00 in crores

Market capitalization: 2377.46

EPS is 0.66 and PE is: 805.76

Last quarter profit: (February 2024 quarter) 10.06 crores (208.29%)

Debt: 0.00 in crores

Market capitalization: 2597.54

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top