QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 131.7 and 142.69
| Intraday Target 1 | 129.47 |
| Intraday Target 2 | 133.92 |
| Intraday Target 3 | 140.45666666667 |
| Intraday Target 4 | 144.91 |
| Intraday Target 5 | 151.45 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.38 (-1.93%) | 141.99 | 136.00 - 146.99 | 0.2701 times | Thu 22 October 2026 | 141.10 (-0.68%) | 144.99 | 139.26 - 146.08 | 0.3486 times | Wed 21 October 2026 | 142.06 (-6.26%) | 153.41 | 141.10 - 154.87 | 0.3357 times | Mon 19 October 2026 | 151.55 (1.93%) | 149.55 | 147.38 - 156.00 | 0.6784 times | Fri 16 October 2026 | 148.68 (3.34%) | 147.00 | 144.33 - 158.49 | 1.7694 times | Thu 15 October 2026 | 143.88 (-5.71%) | 153.35 | 142.30 - 155.00 | 0.728 times | Wed 14 October 2026 | 152.60 (12.21%) | 136.05 | 136.05 - 157.70 | 5.5235 times | Tue 13 October 2026 | 135.99 (-0.39%) | 136.99 | 134.19 - 137.05 | 0.1416 times | Mon 12 October 2026 | 136.52 (-0.89%) | 140.00 | 135.50 - 141.00 | 0.0829 times | Fri 09 October 2026 | 137.75 (0.53%) | 138.00 | 136.90 - 139.80 | 0.1218 times | Thu 08 October 2026 | 137.03 (-2.79%) | 140.97 | 136.30 - 142.18 | 0.1365 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 127.19 and 147.19
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 143.46 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.38 (-6.93%) | 149.55 | 136.00 - 156.00 | 0.3132 times | Fri 16 October 2026 | 148.68 (7.93%) | 140.00 | 134.19 - 158.49 | 1.5814 times | Fri 09 October 2026 | 137.75 (-0.29%) | 140.00 | 136.30 - 145.85 | 0.1184 times | Thu 01 October 2026 | 138.15 (-6.05%) | 147.05 | 137.08 - 149.79 | 0.1393 times | Fri 25 September 2026 | 147.04 (-3.56%) | 152.95 | 145.55 - 156.38 | 0.1869 times | Fri 18 September 2026 | 152.46 (3.35%) | 160.00 | 150.10 - 172.00 | 0.9653 times | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.429 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 2.89 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 1.0531 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 2.3235 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 21.2288 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 124.14 and 148.44
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 143.68666666667 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 167.99 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.38 (-4.23%) | 144.50 | 134.19 - 158.49 | 0.4835 times | Wed 30 September 2026 | 144.49 (-20.48%) | 147.10 | 141.52 - 172.00 | 0.3895 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.6758 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 6.6254 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3295 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.3134 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.6441 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.2088 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1481 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.182 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.6212 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 58.09 and 205.29
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 178.52666666667 |
| Yearly Target 4 | 232.05 |
| Yearly Target 5 | 325.73 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.38 (-47.93%) | 265.00 | 125.00 - 272.20 | 1.4181 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.0267 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.9136 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.8197 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.3556 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.4498 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.5706 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5124 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.0678 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.8658 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.854 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.44
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 142.21 |
| 20 day DMA | 142.59 |
| 35 day DMA | 149.45 |
| 50 day DMA | 166.03 |
| 100 day DMA | 162.34 |
| 150 day DMA | 184.56 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 143.98 | 145.42 |
| 12 day EMA | 143.2 | 144.08 | 144.62 |
| 20 day EMA | 145.57 | 146.33 | 146.88 |
| 35 day EMA | 154.41 | 155.35 | 156.19 |
| 50 day EMA | 164.02 | 165.07 | 166.05 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 145.45 | 147.75 |
| 12 day SMA | 142.21 | 142.38 | 142.11 |
| 20 day SMA | 142.59 | 143.25 | 143.81 |
| 35 day SMA | 149.45 | 150.81 | 152.24 |
| 50 day SMA | 166.03 | 166.85 | 167.38 |
| 100 day SMA | 162.34 | 162.82 | 163.28 |
| 150 day SMA | 184.56 | 185.51 | 186.5 |
| 200 day SMA | 216.51 | 217.43 | 218.35 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 33.18
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 22.95
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


