QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL are 459.65 and 476.45

Daily Target 1456.37
Daily Target 2462.93
Daily Target 3473.16666666667
Daily Target 4479.73
Daily Target 5489.97

Daily price and volume Quick Heal

Date Closing Open Range Volume
Thu 28 March 2024 469.50 (-0.51%) 478.85 466.60 - 483.40 0.6522 times
Wed 27 March 2024 471.90 (-1.28%) 480.95 469.00 - 489.70 0.6625 times
Tue 26 March 2024 478.00 (-1.02%) 488.60 475.50 - 502.45 1.1303 times
Fri 22 March 2024 482.95 (-0.12%) 478.65 475.00 - 497.50 1.1894 times
Thu 21 March 2024 483.55 (2.08%) 475.00 475.00 - 510.40 1.2161 times
Wed 20 March 2024 473.70 (-3.62%) 489.80 471.30 - 505.90 1.1242 times
Tue 19 March 2024 491.50 (-3.56%) 509.00 487.00 - 513.65 0.6962 times
Mon 18 March 2024 509.65 (3.42%) 494.00 482.10 - 519.25 1.1259 times
Fri 15 March 2024 492.80 (-5.5%) 521.50 485.60 - 530.00 0.9773 times
Thu 14 March 2024 521.50 (2.47%) 501.75 490.00 - 528.65 1.226 times
Wed 13 March 2024 508.95 (-12.1%) 579.00 498.00 - 582.10 2.3834 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 450.13 and 485.98

Weekly Target 1443.67
Weekly Target 2456.58
Weekly Target 3479.51666666667
Weekly Target 4492.43
Weekly Target 5515.37

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Thu 28 March 2024 469.50 (-2.78%) 488.60 466.60 - 502.45 0.3155 times
Fri 22 March 2024 482.95 (-2%) 494.00 471.30 - 519.25 0.6907 times
Fri 15 March 2024 492.80 (-10.8%) 550.00 485.60 - 599.70 1.4995 times
Thu 07 March 2024 552.45 (-2.23%) 566.55 521.70 - 576.95 0.6394 times
Sat 02 March 2024 565.05 (4.2%) 543.90 518.70 - 577.20 1.1472 times
Fri 23 February 2024 542.25 (11.31%) 484.80 471.20 - 553.95 1.322 times
Fri 16 February 2024 487.15 (0.19%) 489.00 462.00 - 514.65 1.045 times
Fri 09 February 2024 486.25 (2.84%) 472.80 451.75 - 489.90 0.8221 times
Fri 02 February 2024 472.80 (2.66%) 471.90 452.80 - 522.60 1.4355 times
Thu 25 January 2024 460.55 (-7.15%) 499.00 446.60 - 501.00 1.0831 times
Fri 19 January 2024 496.00 (20.7%) 411.00 391.25 - 516.30 3.5329 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 401.5 and 534.6

Monthly Target 1378.83
Monthly Target 2424.17
Monthly Target 3511.93333333333
Monthly Target 4557.27
Monthly Target 5645.03

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 28 March 2024 469.50 (-11.61%) 535.70 466.60 - 599.70 0.593 times
Thu 29 February 2024 531.15 (5.43%) 504.95 451.75 - 577.20 0.8337 times
Wed 31 January 2024 503.80 (39.4%) 365.90 351.15 - 522.60 1.4835 times
Fri 29 December 2023 361.40 (1.67%) 358.65 350.00 - 397.95 0.7042 times
Thu 30 November 2023 355.45 (9.86%) 323.55 303.40 - 385.00 0.9219 times
Tue 31 October 2023 323.55 (12.89%) 284.80 278.05 - 358.35 2.2214 times
Fri 29 September 2023 286.60 (29.8%) 222.70 208.60 - 300.40 1.5639 times
Thu 31 August 2023 220.80 (38.91%) 159.75 154.60 - 229.00 0.9761 times
Mon 31 July 2023 158.95 (-0.28%) 159.40 148.00 - 177.00 0.3636 times
Fri 30 June 2023 159.40 (13.01%) 141.75 141.00 - 172.20 0.3386 times
Wed 31 May 2023 141.05 (2.84%) 136.90 136.00 - 146.30 0.1543 times

 monthly chart QuickHeal

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 36 points

Upper Bollinger band is at 588 and lower is at 448, while middle bands are at 483 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.1 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 477.18
12 day DMA 496.92
20 day DMA 517.48
35 day DMA 512.43
50 day DMA 501.27
100 day DMA 433
150 day DMA 377.04
200 day DMA 324.85

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA477.14480.96485.49
12 day EMA492.54496.73501.24
20 day EMA500.87504.17507.56
35 day EMA497.99499.67501.31
50 day EMA490.63491.49492.29

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA477.18478.02481.94
12 day SMA496.92502.79509.5
20 day SMA517.48520.79525.74
35 day SMA512.43512.31512.16
50 day SMA501.27500.3498.88
100 day SMA433431.51430.07
150 day SMA377.04375.16373.22
200 day SMA324.85323.33321.77

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

 Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 0.66 and PE is: 711.36

Last quarter profit: (February 2024 quarter) 10.06 crores (208.29%)

Debt: 0.00 in crores

Market capitalization: 2597.54

EPS is -2.98 and PE is: -157.55

Last quarter profit: (September 2023 quarter) 12.90 crores (-41.79%)

Debt: 0.00 in crores

Market capitalization: 1918.70

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top