Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 185 and 196.35
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 187.12 |
| Intraday Target 3 | 194.23333333333 |
| Intraday Target 4 | 198.47 |
| Intraday Target 5 | 205.58 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.35 (-3.94%) | 199.00 | 190.00 - 201.35 | 0.5621 times | Thu 22 January 2026 | 199.20 (0.86%) | 199.90 | 197.55 - 206.55 | 0.768 times | Wed 21 January 2026 | 197.50 (-1.89%) | 202.25 | 195.15 - 203.30 | 0.8441 times | Tue 20 January 2026 | 201.30 (-7.02%) | 218.90 | 200.00 - 218.90 | 1.3078 times | Mon 19 January 2026 | 216.50 (-3.05%) | 223.80 | 214.55 - 223.85 | 0.8124 times | Fri 16 January 2026 | 223.30 (-1.06%) | 226.95 | 222.50 - 228.45 | 0.4714 times | Wed 14 January 2026 | 225.70 (-0.11%) | 226.50 | 223.75 - 230.00 | 0.7771 times | Tue 13 January 2026 | 225.95 (-3.25%) | 235.00 | 221.50 - 242.00 | 1.4095 times | Mon 12 January 2026 | 233.55 (-4.46%) | 245.70 | 227.00 - 245.70 | 2.334 times | Fri 09 January 2026 | 244.45 (-3.21%) | 253.00 | 242.10 - 255.85 | 0.7136 times | Thu 08 January 2026 | 252.55 (-3.7%) | 263.25 | 250.10 - 264.65 | 0.6182 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 173.75 and 207.6
| Weekly Target 1 | 167.88 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 201.73333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 235.58 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 1.4339 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 1.6668 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.845 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 1.0013 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.5341 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.8267 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.7727 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 1.2212 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.7921 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.9063 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 2.1205 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 149.58 and 231.78
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 217.85 |
| Monthly Target 4 | 245.7 |
| Monthly Target 5 | 300.05 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.35 (-28%) | 265.00 | 190.00 - 272.20 | 0.2437 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2317 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2848 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.5363 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.188 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3324 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7916 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3793 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4741 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5382 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.6088 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 149.58 and 231.78
| Yearly Target 1 | 135.65 |
| Yearly Target 2 | 163.5 |
| Yearly Target 3 | 217.85 |
| Yearly Target 4 | 245.7 |
| Yearly Target 5 | 300.05 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.35 (-28%) | 265.00 | 190.00 - 272.20 | 0.0265 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1932 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0617 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9526 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4133 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6849 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.8253 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5954 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2409 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 1.0061 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1546 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.3
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 28 points
Upper Bollinger band is at 296 and lower is at 186, while middle bands are at 213 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.51 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 201.17 |
| 12 day DMA | 222.8 |
| 20 day DMA | 240.6 |
| 35 day DMA | 256.84 |
| 50 day DMA | 271.99 |
| 100 day DMA | 294.74 |
| 150 day DMA | 309.21 |
| 200 day DMA | 307.04 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.95 | 207.25 | 211.27 |
| 12 day EMA | 219.29 | 224.37 | 228.95 |
| 20 day EMA | 233.4 | 237.82 | 241.88 |
| 35 day EMA | 252.21 | 255.79 | 259.12 |
| 50 day EMA | 268.3 | 271.44 | 274.39 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.17 | 207.56 | 212.86 |
| 12 day SMA | 222.8 | 228.97 | 234.63 |
| 20 day SMA | 240.6 | 244.78 | 248.72 |
| 35 day SMA | 256.84 | 259.66 | 262.6 |
| 50 day SMA | 271.99 | 274.52 | 276.81 |
| 100 day SMA | 294.74 | 295.71 | 296.65 |
| 150 day SMA | 309.21 | 310.3 | 311.35 |
| 200 day SMA | 307.04 | 307.58 | 308.06 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 45.89
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 31.73
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
