ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 162.38 and 172.68

Intraday Target 1154.29
Intraday Target 2160.17
Intraday Target 3164.58666666667
Intraday Target 4170.47
Intraday Target 5174.89

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 10 April 2026 166.06 (5.15%) 159.45 158.70 - 169.00 1.0525 times
Thu 09 April 2026 157.92 (-0.55%) 160.40 154.60 - 163.00 0.7262 times
Wed 08 April 2026 158.79 (7.89%) 153.00 151.20 - 160.00 0.9176 times
Tue 07 April 2026 147.18 (2.89%) 144.99 142.54 - 147.95 0.6383 times
Mon 06 April 2026 143.04 (0.99%) 142.34 139.21 - 144.55 0.5922 times
Thu 02 April 2026 141.64 (-1.37%) 137.61 135.00 - 142.50 0.9664 times
Wed 01 April 2026 143.61 (14.4%) 129.99 128.07 - 145.45 1.9949 times
Mon 30 March 2026 125.53 (-5.31%) 132.52 125.00 - 132.52 1.158 times
Fri 27 March 2026 132.57 (-6.38%) 139.52 131.50 - 140.99 1.1355 times
Wed 25 March 2026 141.60 (-0.05%) 144.00 141.00 - 146.95 0.8184 times
Tue 24 March 2026 141.67 (4.19%) 139.00 136.70 - 143.50 0.777 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 152.64 and 182.43

Weekly Target 1128.3
Weekly Target 2147.18
Weekly Target 3158.09
Weekly Target 4176.97
Weekly Target 5187.88

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 10 April 2026 166.06 (17.24%) 142.34 139.21 - 169.00 0.7767 times
Thu 02 April 2026 141.64 (6.84%) 132.52 125.00 - 145.45 0.8148 times
Fri 27 March 2026 132.57 (-8.42%) 143.89 131.50 - 146.95 0.6826 times
Fri 20 March 2026 144.76 (-0.13%) 145.01 138.60 - 154.58 0.9017 times
Fri 13 March 2026 144.95 (-7.77%) 151.80 144.00 - 162.00 0.5562 times
Fri 06 March 2026 157.16 (-5.54%) 159.00 152.70 - 163.26 0.4577 times
Fri 27 February 2026 166.37 (-6.96%) 176.90 164.60 - 186.20 0.9567 times
Fri 20 February 2026 178.81 (1.82%) 175.99 173.43 - 204.00 3.1464 times
Fri 13 February 2026 175.61 (-2.46%) 180.70 172.85 - 196.69 0.7911 times
Fri 06 February 2026 180.03 (-3.98%) 189.00 173.00 - 199.88 0.9161 times
Fri 30 January 2026 187.50 (-2.01%) 193.85 182.00 - 196.90 0.4784 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 147.07 and 188

Monthly Target 1113.45
Monthly Target 2139.75
Monthly Target 3154.37666666667
Monthly Target 4180.68
Monthly Target 5195.31

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 10 April 2026 166.06 (32.29%) 129.99 128.07 - 169.00 0.2804 times
Mon 30 March 2026 125.53 (-24.55%) 159.00 125.00 - 163.26 0.5819 times
Fri 27 February 2026 166.37 (-11.27%) 189.00 164.60 - 204.00 1.1959 times
Fri 30 January 2026 187.50 (-29.44%) 265.00 182.00 - 272.20 0.3877 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.275 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.338 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 3.0102 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.4099 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3945 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 2.1264 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.8239 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 71.93 and 219.13

Yearly Target 140.55
Yearly Target 2103.31
Yearly Target 3187.75333333333
Yearly Target 4250.51
Yearly Target 5334.95

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 10 April 2026 166.06 (-37.51%) 265.00 125.00 - 272.20 0.2202 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.17 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0411 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.9341 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4052 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.6522 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.7898 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5839 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.2168 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.9866 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1128 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.77

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuickHeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.9 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 154.6
12 day DMA 144.63
20 day DMA 145.79
35 day DMA 155.53
50 day DMA 164.09
100 day DMA 216.67
150 day DMA 250.5
200 day DMA 272.1

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.21151.29147.98
12 day EMA150.1147.2145.25
20 day EMA150.51148.87147.92
35 day EMA156.96156.42156.33
50 day EMA165.82165.81166.13

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.6149.71146.85
12 day SMA144.63142.86141.7
20 day SMA145.79145.3144.96
35 day SMA155.53155.77156.27
50 day SMA164.09164.56165.23
100 day SMA216.67218.27219.88
150 day SMA250.5251.34252.22
200 day SMA272.1273.05274.04

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 39.82

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 27.54

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top