Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 175.64 and 180.9
| Intraday Target 1 | 174.58 |
| Intraday Target 2 | 176.7 |
| Intraday Target 3 | 179.84333333333 |
| Intraday Target 4 | 181.96 |
| Intraday Target 5 | 185.1 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.81 (-1.51%) | 180.70 | 177.73 - 182.99 | 0.2161 times | Thu 19 February 2026 | 181.56 (-2.33%) | 187.00 | 179.45 - 187.00 | 0.2914 times | Wed 18 February 2026 | 185.90 (-0.67%) | 188.05 | 184.55 - 190.80 | 0.3934 times | Tue 17 February 2026 | 187.15 (7.26%) | 176.00 | 175.36 - 204.00 | 6.9143 times | Mon 16 February 2026 | 174.49 (-0.64%) | 175.99 | 173.43 - 178.30 | 0.1756 times | Fri 13 February 2026 | 175.61 (-1.76%) | 178.10 | 172.85 - 180.49 | 0.2516 times | Thu 12 February 2026 | 178.76 (-2.87%) | 184.05 | 177.10 - 184.69 | 0.2663 times | Wed 11 February 2026 | 184.05 (-3.02%) | 190.94 | 183.00 - 192.79 | 0.2419 times | Tue 10 February 2026 | 189.79 (2.75%) | 187.40 | 187.00 - 194.40 | 0.466 times | Mon 09 February 2026 | 184.71 (2.6%) | 180.70 | 180.70 - 196.69 | 0.7834 times | Fri 06 February 2026 | 180.03 (-2.69%) | 183.00 | 179.02 - 184.13 | 0.1715 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 176.12 and 206.69
| Weekly Target 1 | 154.84 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 185.41333333333 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 215.98 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 4.2434 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 1.0669 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 1.2355 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.6452 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.6386 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 0.7423 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.3763 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 0.4459 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.2378 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.3681 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.3441 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 160.26 and 191.41
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 166.44 |
| Monthly Target 3 | 185.22 |
| Monthly Target 4 | 197.59 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.81 (-4.63%) | 189.00 | 172.85 - 204.00 | 0.8104 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3145 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2231 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2742 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4419 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1438 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.32 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.725 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.2908 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4565 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5181 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 126.16 and 225.51
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 143.71 |
| Yearly Target 3 | 207.95333333333 |
| Yearly Target 4 | 243.06 |
| Yearly Target 5 | 307.3 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.81 (-32.71%) | 265.00 | 172.85 - 272.20 | 0.126 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1813 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0511 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9431 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4091 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6681 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.8071 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5895 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2286 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.9961 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1331 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 181.58 |
| 12 day DMA | 182.16 |
| 20 day DMA | 184.2 |
| 35 day DMA | 204.56 |
| 50 day DMA | 224.91 |
| 100 day DMA | 268.09 |
| 150 day DMA | 283.5 |
| 200 day DMA | 297.36 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.26 | 182.48 | 182.94 |
| 12 day EMA | 183.46 | 184.3 | 184.8 |
| 20 day EMA | 189.58 | 190.71 | 191.67 |
| 35 day EMA | 206.73 | 208.37 | 209.95 |
| 50 day EMA | 225.59 | 227.5 | 229.37 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.58 | 180.94 | 180.38 |
| 12 day SMA | 182.16 | 183.03 | 183.29 |
| 20 day SMA | 184.2 | 184.83 | 185.71 |
| 35 day SMA | 204.56 | 207.07 | 209.47 |
| 50 day SMA | 224.91 | 226.99 | 229.01 |
| 100 day SMA | 268.09 | 269.35 | 270.67 |
| 150 day SMA | 283.5 | 284.93 | 286.25 |
| 200 day SMA | 297.36 | 297.85 | 298.26 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 42.88
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 29.65
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
