QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 665.5 and 747
Daily Target 1 | 601.32 |
Daily Target 2 | 648.18 |
Daily Target 3 | 682.81666666667 |
Daily Target 4 | 729.68 |
Daily Target 5 | 764.32 |
Daily price and volume Quick Heal
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 695.05 (8.87%) | 636.05 | 635.95 - 717.45 | 6.9066 times | Thu 03 October 2024 | 638.45 (-2.53%) | 644.40 | 630.40 - 662.90 | 0.4531 times | Tue 01 October 2024 | 655.05 (-1.06%) | 653.00 | 647.50 - 661.80 | 0.2215 times | Mon 30 September 2024 | 662.10 (3.27%) | 640.00 | 640.00 - 668.80 | 0.4119 times | Fri 27 September 2024 | 641.15 (1.9%) | 633.70 | 627.00 - 656.40 | 0.4843 times | Thu 26 September 2024 | 629.20 (-2.32%) | 645.05 | 625.10 - 652.50 | 0.3419 times | Wed 25 September 2024 | 644.15 (-0.92%) | 649.60 | 636.35 - 657.00 | 0.3167 times | Tue 24 September 2024 | 650.10 (-1.96%) | 663.10 | 646.20 - 663.65 | 0.2782 times | Mon 23 September 2024 | 663.10 (-0.55%) | 667.00 | 657.10 - 676.45 | 0.2911 times | Fri 20 September 2024 | 666.80 (1.74%) | 659.00 | 655.20 - 679.00 | 0.2947 times | Thu 19 September 2024 | 655.40 (-5.02%) | 692.00 | 646.55 - 696.30 | 0.7716 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 662.73 and 749.78
Weekly Target 1 | 593.92 |
Weekly Target 2 | 644.48 |
Weekly Target 3 | 680.96666666667 |
Weekly Target 4 | 731.53 |
Weekly Target 5 | 768.02 |
Weekly price and volumes for Quick Heal
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 695.05 (8.41%) | 640.00 | 630.40 - 717.45 | 1.2769 times | Fri 27 September 2024 | 641.15 (-3.85%) | 667.00 | 625.10 - 676.45 | 0.2735 times | Fri 20 September 2024 | 666.80 (-5.55%) | 709.00 | 646.55 - 713.75 | 0.3669 times | Fri 13 September 2024 | 706.00 (-4.71%) | 737.25 | 678.80 - 737.25 | 0.6892 times | Fri 06 September 2024 | 740.90 (4.57%) | 711.00 | 673.00 - 759.00 | 1.0811 times | Fri 30 August 2024 | 708.50 (0.9%) | 674.90 | 668.35 - 740.85 | 1.203 times | Thu 29 August 2024 | 702.20 (0%) | 674.90 | 668.35 - 740.85 | 0.9163 times | Thu 29 August 2024 | 702.20 (14.16%) | 626.00 | 626.00 - 740.85 | 3.7003 times | Fri 23 August 2024 | 615.10 (3.22%) | 589.10 | 588.50 - 625.00 | 0.2931 times | Wed 21 August 2024 | 595.90 (1.67%) | 589.95 | 581.10 - 617.25 | 0.1998 times | Fri 16 August 2024 | 586.10 (1.11%) | 577.90 | 560.85 - 601.90 | 0.2787 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 662.73 and 749.78
Monthly Target 1 | 593.92 |
Monthly Target 2 | 644.48 |
Monthly Target 3 | 680.96666666667 |
Monthly Target 4 | 731.53 |
Monthly Target 5 | 768.02 |
Monthly price and volumes Quick Heal
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 695.05 (4.98%) | 653.00 | 630.40 - 717.45 | 0.3451 times | Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.7057 times | Fri 30 August 2024 | 708.50 (18.93%) | 600.05 | 532.10 - 740.85 | 2.1571 times | Wed 31 July 2024 | 595.75 (20.12%) | 496.85 | 496.85 - 662.00 | 1.6293 times | Fri 28 June 2024 | 495.95 (11.64%) | 469.00 | 390.00 - 555.00 | 0.5066 times | Fri 31 May 2024 | 444.25 (-10%) | 494.00 | 405.95 - 501.30 | 0.3355 times | Tue 30 April 2024 | 493.60 (5.13%) | 469.50 | 460.00 - 534.45 | 0.4617 times | Thu 28 March 2024 | 469.50 (-11.61%) | 535.70 | 466.60 - 599.70 | 0.7864 times | Thu 29 February 2024 | 531.15 (5.43%) | 504.95 | 451.75 - 577.20 | 1.1054 times | Wed 31 January 2024 | 503.80 (39.4%) | 365.90 | 351.15 - 522.60 | 1.9671 times | Fri 29 December 2023 | 361.40 (1.67%) | 358.65 | 350.00 - 397.95 | 0.9337 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 662.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.8
Tomorrow's movement Prediction of Quick Heal QUICKHEAL looks bullish. It has broken an important resistance level of 680 with high volumes
Tomorrow's movement Prediction of Quick Heal QUICKHEAL looks bullish. It has broken an important Moving average of 664.44 with high volumes
Munafa value: 95 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 28 points
Upper Bollinger band is at 728 and lower is at 620, while middle bands are at 647 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuickHeal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.76 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
DMA period | DMA value |
5 day DMA | 658.36 |
12 day DMA | 657.55 |
20 day DMA | 673.54 |
35 day DMA | 673.74 |
50 day DMA | 645.11 |
100 day DMA | 574.8 |
150 day DMA | 547.76 |
200 day DMA | 523.69 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 663.55 | 647.8 | 652.48 |
12 day EMA | 662.6 | 656.7 | 660.02 |
20 day EMA | 664.62 | 661.42 | 663.84 |
35 day EMA | 653.16 | 650.69 | 651.41 |
50 day EMA | 642.49 | 640.35 | 640.43 |
SMA (simple moving average) of Quick Heal QUICKHEAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 658.36 | 645.19 | 646.33 |
12 day SMA | 657.55 | 656.72 | 661.17 |
20 day SMA | 673.54 | 675.43 | 678.76 |
35 day SMA | 673.74 | 670.71 | 669.49 |
50 day SMA | 645.11 | 643 | 642.23 |
100 day SMA | 574.8 | 572.51 | 570.8 |
150 day SMA | 547.76 | 546.85 | 546.13 |
200 day SMA | 523.69 | 522.04 | 520.8 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 7.69 and PE is: 90.38
Last quarter profit: (June 2024 quarter) 4.03 crores (131.58%)
Debt: 0.00 in crores
Market capitalization: 3725.84
EPS is 4.53 and PE is: 153.43
Last quarter profit: (March 2024 quarter) 14.04 crores (311.45%)
Debt: 0.00 in crores
Market capitalization: 2377.46
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance