ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 267.25 and 274.35

Intraday Target 1261.8
Intraday Target 2265.6
Intraday Target 3268.9
Intraday Target 4272.7
Intraday Target 5276

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 02 January 2026 269.40 (1.01%) 267.80 265.10 - 272.20 1.4231 times
Thu 01 January 2026 266.70 (0.36%) 265.00 265.00 - 269.75 0.3839 times
Wed 31 December 2025 265.75 (1.74%) 259.80 258.05 - 268.35 1.0958 times
Tue 30 December 2025 261.20 (-2.97%) 268.40 257.95 - 272.95 2.0868 times
Mon 29 December 2025 269.20 (-1.66%) 274.40 267.15 - 279.50 0.8588 times
Fri 26 December 2025 273.75 (-0.4%) 273.60 272.00 - 284.40 0.9386 times
Wed 24 December 2025 274.85 (-1.17%) 274.00 273.00 - 282.00 0.4845 times
Tue 23 December 2025 278.10 (0.13%) 276.05 276.05 - 282.90 0.8019 times
Mon 22 December 2025 277.75 (2.02%) 275.00 274.35 - 280.50 0.8944 times
Fri 19 December 2025 272.25 (2.23%) 266.30 266.00 - 275.00 1.0321 times
Thu 18 December 2025 266.30 (0.19%) 268.45 262.50 - 269.00 0.7504 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 252.9 and 274.45

Weekly Target 1247.4
Weekly Target 2258.4
Weekly Target 3268.95
Weekly Target 4279.95
Weekly Target 5290.5

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 02 January 2026 269.40 (-1.59%) 274.40 257.95 - 279.50 0.9731 times
Fri 26 December 2025 273.75 (0.55%) 275.00 272.00 - 284.40 0.519 times
Fri 19 December 2025 272.25 (-3.15%) 281.25 262.50 - 285.80 0.8033 times
Fri 12 December 2025 281.10 (-3.05%) 289.95 270.00 - 291.15 0.7509 times
Fri 05 December 2025 289.95 (-5.69%) 310.50 286.75 - 320.75 1.1867 times
Fri 28 November 2025 307.45 (0.47%) 304.55 295.55 - 309.40 0.7697 times
Fri 21 November 2025 306.00 (-3.76%) 317.95 305.10 - 321.40 0.8808 times
Fri 14 November 2025 317.95 (1.31%) 316.00 308.30 - 337.00 2.0607 times
Fri 07 November 2025 313.85 (-1.15%) 318.50 305.20 - 328.00 1.121 times
Fri 31 October 2025 317.50 (-2.16%) 328.90 315.95 - 328.90 0.9348 times
Fri 24 October 2025 324.50 (-2.92%) 335.45 322.10 - 336.35 1.7001 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 267.2 and 274.4

Monthly Target 1261.67
Monthly Target 2265.53
Monthly Target 3268.86666666667
Monthly Target 4272.73
Monthly Target 5276.07

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 02 January 2026 269.40 (1.37%) 265.00 265.00 - 272.20 0.0181 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.2371 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2913 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.5949 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.2154 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.34 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.8331 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.4343 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4851 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5506 times
Fri 28 March 2025 287.15 (-3.04%) 302.00 271.65 - 329.40 0.6229 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 267.2 and 274.4

Yearly Target 1261.67
Yearly Target 2265.53
Yearly Target 3268.86666666667
Yearly Target 4272.73
Yearly Target 5276.07

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 02 January 2026 269.40 (1.37%) 265.00 265.00 - 272.20 0.0019 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.1961 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0644 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.955 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4143 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.689 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.8298 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5969 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.244 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 1.0086 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1599 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.58 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 266.45
12 day DMA 270.09
20 day DMA 274.55
35 day DMA 287.62
50 day DMA 297.18
100 day DMA 303.76
150 day DMA 320.16
200 day DMA 311.84

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.13267.5267.9
12 day EMA271.35271.7272.61
20 day EMA276.41277.15278.25
35 day EMA286.44287.44288.66
50 day EMA297.34298.48299.78

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.45267.32268.95
12 day SMA270.09270.53271.26
20 day SMA274.55275.69276.86
35 day SMA287.62289.25290.72
50 day SMA297.18298.4299.63
100 day SMA303.76304.03304.38
150 day SMA320.16320.29320.46
200 day SMA311.84311.98312.13

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 64.6

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 44.68

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top