ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 132.16 and 143.08

Intraday Target 1130.16
Intraday Target 2134.15
Intraday Target 3141.07666666667
Intraday Target 4145.07
Intraday Target 5152

Daily price and volume Quick Heal

Date Closing Open Range Volume
Thu 01 October 2026 138.15 (-4.39%) 144.50 137.08 - 148.00 1.4639 times
Wed 30 September 2026 144.49 (-0.98%) 146.00 143.35 - 149.79 0.7396 times
Tue 29 September 2026 145.92 (1.76%) 143.82 141.70 - 148.29 0.7317 times
Mon 28 September 2026 143.40 (-2.48%) 147.05 141.52 - 147.05 0.7857 times
Fri 25 September 2026 147.04 (-0.58%) 146.02 145.55 - 148.49 0.7057 times
Thu 24 September 2026 147.90 (-2.42%) 151.80 146.01 - 152.49 1.4054 times
Wed 23 September 2026 151.57 (-0.49%) 152.48 150.25 - 154.00 0.7732 times
Tue 22 September 2026 152.32 (0.35%) 151.84 151.40 - 156.00 1.0749 times
Mon 21 September 2026 151.79 (-0.44%) 152.95 150.72 - 156.38 1.0302 times
Fri 18 September 2026 152.46 (0.06%) 153.98 151.20 - 158.89 1.2898 times
Thu 17 September 2026 152.37 (-3.15%) 158.39 150.10 - 158.39 1.6434 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 131.26 and 143.97

Weekly Target 1128.96
Weekly Target 2133.56
Weekly Target 3141.67333333333
Weekly Target 4146.27
Weekly Target 5154.38

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Thu 01 October 2026 138.15 (-6.05%) 147.05 137.08 - 149.79 0.042 times
Fri 25 September 2026 147.04 (-3.56%) 152.95 145.55 - 156.38 0.0564 times
Fri 18 September 2026 152.46 (3.35%) 160.00 150.10 - 172.00 0.2911 times
Fri 11 September 2026 147.52 (-18.82%) 147.10 145.01 - 164.43 0.1294 times
Wed 03 June 2026 181.71 (-2.32%) 186.90 173.10 - 196.50 0.8717 times
Fri 29 May 2026 186.02 (-5.92%) 200.00 184.09 - 205.86 0.3176 times
Fri 22 May 2026 197.73 (-5.17%) 204.00 195.89 - 221.50 0.7008 times
Fri 15 May 2026 208.51 (-2.8%) 230.95 202.10 - 243.25 6.403 times
Fri 08 May 2026 214.51 (28.77%) 166.58 162.42 - 215.25 1.1247 times
Thu 30 April 2026 166.58 (2.4%) 165.00 161.34 - 172.92 0.0632 times
Fri 24 April 2026 162.68 (-5.31%) 174.38 161.30 - 174.38 0.0763 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 132.16 and 143.08

Monthly Target 1130.16
Monthly Target 2134.15
Monthly Target 3141.07666666667
Monthly Target 4145.07
Monthly Target 5152

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 01 October 2026 138.15 (-4.39%) 144.50 137.08 - 148.00 0.0135 times
Wed 30 September 2026 144.49 (-20.48%) 147.10 141.52 - 172.00 0.4087 times
Wed 03 June 2026 181.71 (-2.32%) 186.90 173.10 - 196.50 0.7091 times
Fri 29 May 2026 186.02 (11.67%) 166.58 162.42 - 243.25 6.9526 times
Thu 30 April 2026 166.58 (32.7%) 129.99 128.07 - 175.00 0.3457 times
Mon 30 March 2026 125.53 (-24.55%) 159.00 125.00 - 163.26 0.3289 times
Fri 27 February 2026 166.37 (-11.27%) 189.00 164.60 - 204.00 0.6759 times
Fri 30 January 2026 187.50 (-29.44%) 265.00 182.00 - 272.20 0.2191 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.1554 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.191 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 1.7013 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 57.98 and 205.18

Yearly Target 131.25
Yearly Target 284.7
Yearly Target 3178.45
Yearly Target 4231.9
Yearly Target 5325.65

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 01 October 2026 138.15 (-48.02%) 265.00 125.00 - 272.20 1.3585 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.0338 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 0.9199 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.8254 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.3581 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.4599 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.5815 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5159 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.0752 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.8718 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 1.8668 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.88

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 13 points

Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.41 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 143.8
12 day DMA 148.73
20 day DMA 153.56
35 day DMA 174.34
50 day DMA 173.51
100 day DMA 168.12
150 day DMA 199.36
200 day DMA 229.23

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.5146.18147.03
12 day EMA148.85150.8151.95
20 day EMA154.98156.75158.04
35 day EMA161.39162.76163.84
50 day EMA169.89171.18172.27

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.8145.75147.17
12 day SMA148.73150.45150.7
20 day SMA153.56155.38157.46
35 day SMA174.34176.52177.52
50 day SMA173.51174.17174.66
100 day SMA168.12168.61169.1
150 day SMA199.36200.51201.64
200 day SMA229.23230.04230.85

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 33.13

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 22.91

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top