ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 138.73 and 150.22

Intraday Target 1136.66
Intraday Target 2140.8
Intraday Target 3148.14666666667
Intraday Target 4152.29
Intraday Target 5159.64

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 13 March 2026 144.95 (-6.37%) 155.49 144.00 - 155.49 1.3319 times
Thu 12 March 2026 154.81 (-1.61%) 157.28 151.97 - 159.90 0.8331 times
Wed 11 March 2026 157.34 (0.79%) 157.28 156.00 - 162.00 0.9434 times
Tue 10 March 2026 156.11 (3.2%) 152.10 152.10 - 157.60 0.8527 times
Mon 09 March 2026 151.27 (-3.75%) 151.80 149.07 - 154.85 0.7992 times
Fri 06 March 2026 157.16 (1.54%) 154.78 154.78 - 163.26 1.299 times
Thu 05 March 2026 154.78 (-1.71%) 158.55 152.70 - 161.12 0.8189 times
Wed 04 March 2026 157.48 (-1.65%) 159.00 156.50 - 159.72 0.6247 times
Mon 02 March 2026 160.13 (-3.75%) 159.00 156.60 - 162.81 1.1744 times
Fri 27 February 2026 166.37 (0.45%) 165.00 164.90 - 170.79 1.3226 times
Thu 26 February 2026 165.62 (-1.29%) 168.39 164.60 - 171.46 1.0788 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 135.48 and 153.48

Weekly Target 1132.32
Weekly Target 2138.63
Weekly Target 3150.31666666667
Weekly Target 4156.63
Weekly Target 5168.32

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 13 March 2026 144.95 (-7.77%) 151.80 144.00 - 162.00 0.6464 times
Fri 06 March 2026 157.16 (-5.54%) 159.00 152.70 - 163.26 0.5319 times
Fri 27 February 2026 166.37 (-6.96%) 176.90 164.60 - 186.20 1.1117 times
Fri 20 February 2026 178.81 (1.82%) 175.99 173.43 - 204.00 3.6563 times
Fri 13 February 2026 175.61 (-2.46%) 180.70 172.85 - 196.69 0.9193 times
Fri 06 February 2026 180.03 (-3.98%) 189.00 173.00 - 199.88 1.0646 times
Fri 30 January 2026 187.50 (-2.01%) 193.85 182.00 - 196.90 0.5559 times
Fri 23 January 2026 191.35 (-14.31%) 223.80 190.00 - 223.85 0.5502 times
Fri 16 January 2026 223.30 (-8.65%) 245.70 221.50 - 245.70 0.6396 times
Fri 09 January 2026 244.45 (-9.26%) 270.45 242.10 - 271.30 0.3242 times
Fri 02 January 2026 269.40 (-1.59%) 274.40 257.95 - 279.50 0.3842 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 134.85 and 154.11

Monthly Target 1131.48
Monthly Target 2138.21
Monthly Target 3150.73666666667
Monthly Target 4157.47
Monthly Target 5170

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 13 March 2026 144.95 (-12.87%) 159.00 144.00 - 163.26 0.1715 times
Fri 27 February 2026 166.37 (-11.27%) 189.00 164.60 - 204.00 0.9827 times
Fri 30 January 2026 187.50 (-29.44%) 265.00 182.00 - 272.20 0.3185 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.226 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2777 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.4734 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.1585 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3241 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.7472 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.3203 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4624 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 80.38 and 208.58

Yearly Target 158.85
Yearly Target 2101.9
Yearly Target 3187.05
Yearly Target 4230.1
Yearly Target 5315.25

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 13 March 2026 144.95 (-45.46%) 265.00 144.00 - 272.20 0.1623 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.1769 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0473 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.9397 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4076 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.6619 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.8004 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5873 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.224 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.9925 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1253 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.65

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 143, while middle bands are at 155 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.19 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 152.9
12 day DMA 157.82
20 day DMA 166.74
35 day DMA 175.05
50 day DMA 193.55
100 day DMA 246.59
150 day DMA 267.44
200 day DMA 288.73

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.42156.16156.83
12 day EMA158.61161.09162.23
20 day EMA165.75167.94169.32
35 day EMA181.12183.25184.92
50 day EMA195.66197.73199.48

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.9155.34155.33
12 day SMA157.82160.25162.62
20 day SMA166.74168.43169.89
35 day SMA175.05176.6177.82
50 day SMA193.55195.97198.09
100 day SMA246.59248.48250.41
150 day SMA267.44268.57269.66
200 day SMA288.73289.45290.12

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 34.76

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 24.04

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top