ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 269.13 and 278.13

Intraday Target 1262.08
Intraday Target 2267.17
Intraday Target 3271.08333333333
Intraday Target 4276.17
Intraday Target 5280.08

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 19 December 2025 272.25 (2.23%) 266.30 266.00 - 275.00 1.1049 times
Thu 18 December 2025 266.30 (0.19%) 268.45 262.50 - 269.00 0.8033 times
Wed 17 December 2025 265.80 (-3.22%) 276.80 265.00 - 276.80 1.1857 times
Tue 16 December 2025 274.65 (-0.33%) 275.50 273.60 - 278.05 0.6791 times
Mon 15 December 2025 275.55 (-1.97%) 281.25 274.50 - 285.80 1.3957 times
Fri 12 December 2025 281.10 (-0.6%) 284.00 278.80 - 286.05 0.9546 times
Thu 11 December 2025 282.80 (-0.09%) 285.45 277.05 - 285.45 0.7224 times
Wed 10 December 2025 283.05 (0.21%) 283.90 281.40 - 289.00 0.9604 times
Tue 09 December 2025 282.45 (0.77%) 279.00 270.00 - 284.95 1.0885 times
Mon 08 December 2025 280.30 (-3.33%) 289.95 277.00 - 291.15 1.1053 times
Fri 05 December 2025 289.95 (-0.82%) 292.90 288.30 - 294.40 0.6906 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 255.73 and 279.03

Weekly Target 1250.22
Weekly Target 2261.23
Weekly Target 3273.51666666667
Weekly Target 4284.53
Weekly Target 5296.82

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 19 December 2025 272.25 (-3.15%) 281.25 262.50 - 285.80 0.1638 times
Fri 12 December 2025 281.10 (-3.05%) 289.95 270.00 - 291.15 0.1531 times
Fri 05 December 2025 289.95 (-5.69%) 310.50 286.75 - 320.75 0.242 times
Fri 28 November 2025 307.45 (0.47%) 304.55 295.55 - 309.40 0.157 times
Fri 21 November 2025 306.00 (-3.76%) 317.95 305.10 - 321.40 0.1796 times
Fri 14 November 2025 317.95 (1.31%) 316.00 308.30 - 337.00 0.4203 times
Fri 07 November 2025 313.85 (-1.15%) 318.50 305.20 - 328.00 0.2286 times
Fri 31 October 2025 317.50 (-2.16%) 328.90 315.95 - 328.90 0.1906 times
Fri 24 October 2025 324.50 (-2.92%) 335.45 322.10 - 336.35 0.3467 times
Fri 17 October 2025 334.25 (6.55%) 310.10 306.05 - 371.40 7.9181 times
Fri 10 October 2025 313.70 (1.65%) 310.85 302.10 - 323.00 0.2368 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 238.25 and 296.5

Monthly Target 1226.92
Monthly Target 2249.58
Monthly Target 3285.16666666667
Monthly Target 4307.83
Monthly Target 5343.42

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 19 December 2025 272.25 (-11.45%) 310.50 262.50 - 320.75 0.1569 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2766 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.4636 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.1539 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3228 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.7403 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.3111 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4605 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5228 times
Fri 28 March 2025 287.15 (-3.04%) 302.00 271.65 - 329.40 0.5914 times
Fri 28 February 2025 296.15 (-36.02%) 466.10 292.60 - 472.00 0.2737 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 41.13 and 476.13

Yearly Target 1-35.92
Yearly Target 2118.17
Yearly Target 3399.08333333333
Yearly Target 4553.17
Yearly Target 5834.08

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 19 December 2025 272.25 (-58.5%) 660.45 245.00 - 680.00 0.9781 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 0.876 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.786 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.341 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.3901 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.5059 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.4913 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.0238 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.8301 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 1.7776 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 262, while middle bands are at 275 and 301

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.28 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 270.91
12 day DMA 278.88
20 day DMA 287.79
35 day DMA 299.64
50 day DMA 306.89
100 day DMA 307.46
150 day DMA 321.23
200 day DMA 312.99

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.93271.77274.5
12 day EMA278.95280.17282.69
20 day EMA285.79287.22289.42
35 day EMA294.69296.01297.76
50 day EMA303.33304.6306.16

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.91272.68275.98
12 day SMA278.88280.37283.35
20 day SMA287.79289.48291.72
35 day SMA299.64301302.62
50 day SMA306.89307.52308.41
100 day SMA307.46307.96308.62
150 day SMA321.23321.41321.58
200 day SMA312.99313.22313.55

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 65.29

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 45.15

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top