ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 193.88 and 202.88

Intraday Target 1192.1
Intraday Target 2195.65
Intraday Target 3201.1
Intraday Target 4204.65
Intraday Target 5210.1

Daily price and volume Quick Heal

Date Closing Open Range Volume
Thu 22 January 2026 199.20 (0.86%) 199.90 197.55 - 206.55 0.7637 times
Wed 21 January 2026 197.50 (-1.89%) 202.25 195.15 - 203.30 0.8394 times
Tue 20 January 2026 201.30 (-7.02%) 218.90 200.00 - 218.90 1.3005 times
Mon 19 January 2026 216.50 (-3.05%) 223.80 214.55 - 223.85 0.8079 times
Fri 16 January 2026 223.30 (-1.06%) 226.95 222.50 - 228.45 0.4688 times
Wed 14 January 2026 225.70 (-0.11%) 226.50 223.75 - 230.00 0.7728 times
Tue 13 January 2026 225.95 (-3.25%) 235.00 221.50 - 242.00 1.4017 times
Mon 12 January 2026 233.55 (-4.46%) 245.70 227.00 - 245.70 2.3209 times
Fri 09 January 2026 244.45 (-3.21%) 253.00 242.10 - 255.85 0.7096 times
Thu 08 January 2026 252.55 (-3.7%) 263.25 250.10 - 264.65 0.6148 times
Wed 07 January 2026 262.25 (-1.17%) 264.05 261.00 - 271.00 0.6386 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 182.83 and 211.53

Weekly Target 1177.37
Weekly Target 2188.28
Weekly Target 3206.06666666667
Weekly Target 4216.98
Weekly Target 5234.77

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Thu 22 January 2026 199.20 (-10.79%) 223.80 195.15 - 223.85 1.27 times
Fri 16 January 2026 223.30 (-8.65%) 245.70 221.50 - 245.70 1.6987 times
Fri 09 January 2026 244.45 (-9.26%) 270.45 242.10 - 271.30 0.8611 times
Fri 02 January 2026 269.40 (-1.59%) 274.40 257.95 - 279.50 1.0205 times
Fri 26 December 2025 273.75 (0.55%) 275.00 272.00 - 284.40 0.5443 times
Fri 19 December 2025 272.25 (-3.15%) 281.25 262.50 - 285.80 0.8425 times
Fri 12 December 2025 281.10 (-3.05%) 289.95 270.00 - 291.15 0.7875 times
Fri 05 December 2025 289.95 (-5.69%) 310.50 286.75 - 320.75 1.2445 times
Fri 28 November 2025 307.45 (0.47%) 304.55 295.55 - 309.40 0.8072 times
Fri 21 November 2025 306.00 (-3.76%) 317.95 305.10 - 321.40 0.9237 times
Fri 14 November 2025 317.95 (1.31%) 316.00 308.30 - 337.00 2.161 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 158.65 and 235.7

Monthly Target 1145.13
Monthly Target 2172.17
Monthly Target 3222.18333333333
Monthly Target 4249.22
Monthly Target 5299.23

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 22 January 2026 199.20 (-25.04%) 265.00 195.15 - 272.20 0.2332 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.232 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2851 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.539 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.1892 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3327 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.7936 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.3819 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4746 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5387 times
Fri 28 March 2025 287.15 (-3.04%) 302.00 271.65 - 329.40 0.6095 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 158.65 and 235.7

Yearly Target 1145.13
Yearly Target 2172.17
Yearly Target 3222.18333333333
Yearly Target 4249.22
Yearly Target 5299.23

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 22 January 2026 199.20 (-25.04%) 265.00 195.15 - 272.20 0.0254 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.1933 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0619 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.9527 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4133 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.6851 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.8255 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5955 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.2411 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 1.0063 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1548 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.3

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 27 points

Upper Bollinger band is at 298 and lower is at 193, while middle bands are at 219 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.12 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 207.56
12 day DMA 228.97
20 day DMA 244.78
35 day DMA 259.66
50 day DMA 274.52
100 day DMA 295.71
150 day DMA 310.3
200 day DMA 307.58

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.25211.27218.15
12 day EMA224.37228.95234.67
20 day EMA237.79241.85246.52
35 day EMA255.8259.13262.76
50 day EMA271273.93277.05

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.56212.86218.55
12 day SMA228.97234.63240.62
20 day SMA244.78248.72252.74
35 day SMA259.66262.6265.75
50 day SMA274.52276.81279.12
100 day SMA295.71296.65297.68
150 day SMA310.3311.35312.49
200 day SMA307.58308.06308.54

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 47.77

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 33.03

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top