Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 193.31 and 200.32
| Intraday Target 1 | 191.83 |
| Intraday Target 2 | 194.78 |
| Intraday Target 3 | 198.84 |
| Intraday Target 4 | 201.79 |
| Intraday Target 5 | 205.85 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 197.73 (-7.06%) | 200.50 | 195.89 - 202.90 | 0.2384 times | Thu 21 May 2026 | 212.74 (0.35%) | 214.20 | 209.00 - 216.45 | 0.1215 times | Wed 20 May 2026 | 211.99 (3.27%) | 204.81 | 203.03 - 213.00 | 0.1743 times | Tue 19 May 2026 | 205.27 (1.4%) | 203.70 | 202.76 - 221.50 | 0.3426 times | Mon 18 May 2026 | 202.43 (-2.92%) | 204.00 | 196.03 - 206.99 | 0.1096 times | Fri 15 May 2026 | 208.51 (-2.84%) | 213.72 | 204.69 - 214.93 | 0.1048 times | Thu 14 May 2026 | 214.61 (-0.39%) | 222.00 | 209.50 - 222.00 | 0.2059 times | Wed 13 May 2026 | 215.44 (3.85%) | 211.00 | 202.10 - 221.74 | 0.615 times | Tue 12 May 2026 | 207.45 (-3.17%) | 223.04 | 205.00 - 223.04 | 1.6404 times | Mon 11 May 2026 | 214.24 (-0.13%) | 230.95 | 209.00 - 243.25 | 6.4473 times | Fri 08 May 2026 | 214.51 (19.58%) | 179.69 | 179.69 - 215.25 | 1.3721 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 184.01 and 209.62
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 205.04 |
| Weekly Target 4 | 214.19 |
| Weekly Target 5 | 230.65 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7863 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 7.1841 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.2619 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0709 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0857 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.1016 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.1246 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.1307 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.1095 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.1447 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.0892 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 180.08 and 260.91
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 159.02 |
| Monthly Target 3 | 201.13333333333 |
| Monthly Target 4 | 239.85 |
| Monthly Target 5 | 281.96 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 197.73 (18.7%) | 166.58 | 162.42 - 243.25 | 5.9076 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3051 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2903 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.5965 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.1934 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1372 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1686 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.5014 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.7032 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.1967 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.0606 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 87.77 and 234.97
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 124.42 |
| Yearly Target 3 | 198.31 |
| Yearly Target 4 | 271.62 |
| Yearly Target 5 | 345.51 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 197.73 (-25.6%) | 265.00 | 125.00 - 272.20 | 1.1861 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.0545 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.9383 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.8419 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.3652 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.489 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.613 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5262 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.0967 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.8892 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.9041 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 22 points
Upper Bollinger band is at 234 and lower is at 148, while middle bands are at 169 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term and the buy signal is strong.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 206.03 |
| 12 day DMA | 207.03 |
| 20 day DMA | 190.55 |
| 35 day DMA | 177.87 |
| 50 day DMA | 167.81 |
| 100 day DMA | 186.48 |
| 150 day DMA | 226.19 |
| 200 day DMA | 246.57 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.6 | 209.53 | 207.92 |
| 12 day EMA | 201.5 | 202.19 | 200.27 |
| 20 day EMA | 194.14 | 193.76 | 191.76 |
| 35 day EMA | 182.48 | 181.58 | 179.75 |
| 50 day EMA | 170.89 | 169.8 | 168.05 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.03 | 208.19 | 208.56 |
| 12 day SMA | 207.03 | 204.52 | 200.43 |
| 20 day SMA | 190.55 | 189.09 | 187.06 |
| 35 day SMA | 177.87 | 175.81 | 173.52 |
| 50 day SMA | 167.81 | 167 | 165.84 |
| 100 day SMA | 186.48 | 187.29 | 187.94 |
| 150 day SMA | 226.19 | 226.97 | 227.59 |
| 200 day SMA | 246.57 | 247.2 | 247.7 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 47.42
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 32.79
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
