ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 131.7 and 142.69

Intraday Target 1129.47
Intraday Target 2133.92
Intraday Target 3140.45666666667
Intraday Target 4144.91
Intraday Target 5151.45

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 23 October 2026 138.38 (-1.93%) 141.99 136.00 - 146.99 0.2701 times
Thu 22 October 2026 141.10 (-0.68%) 144.99 139.26 - 146.08 0.3486 times
Wed 21 October 2026 142.06 (-6.26%) 153.41 141.10 - 154.87 0.3357 times
Mon 19 October 2026 151.55 (1.93%) 149.55 147.38 - 156.00 0.6784 times
Fri 16 October 2026 148.68 (3.34%) 147.00 144.33 - 158.49 1.7694 times
Thu 15 October 2026 143.88 (-5.71%) 153.35 142.30 - 155.00 0.728 times
Wed 14 October 2026 152.60 (12.21%) 136.05 136.05 - 157.70 5.5235 times
Tue 13 October 2026 135.99 (-0.39%) 136.99 134.19 - 137.05 0.1416 times
Mon 12 October 2026 136.52 (-0.89%) 140.00 135.50 - 141.00 0.0829 times
Fri 09 October 2026 137.75 (0.53%) 138.00 136.90 - 139.80 0.1218 times
Thu 08 October 2026 137.03 (-2.79%) 140.97 136.30 - 142.18 0.1365 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 127.19 and 147.19

Weekly Target 1123.46
Weekly Target 2130.92
Weekly Target 3143.46
Weekly Target 4150.92
Weekly Target 5163.46

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 23 October 2026 138.38 (-6.93%) 149.55 136.00 - 156.00 0.3132 times
Fri 16 October 2026 148.68 (7.93%) 140.00 134.19 - 158.49 1.5814 times
Fri 09 October 2026 137.75 (-0.29%) 140.00 136.30 - 145.85 0.1184 times
Thu 01 October 2026 138.15 (-6.05%) 147.05 137.08 - 149.79 0.1393 times
Fri 25 September 2026 147.04 (-3.56%) 152.95 145.55 - 156.38 0.1869 times
Fri 18 September 2026 152.46 (3.35%) 160.00 150.10 - 172.00 0.9653 times
Fri 11 September 2026 147.52 (-18.82%) 147.10 145.01 - 164.43 0.429 times
Wed 03 June 2026 181.71 (-2.32%) 186.90 173.10 - 196.50 2.89 times
Fri 29 May 2026 186.02 (-5.92%) 200.00 184.09 - 205.86 1.0531 times
Fri 22 May 2026 197.73 (-5.17%) 204.00 195.89 - 221.50 2.3235 times
Fri 15 May 2026 208.51 (-2.8%) 230.95 202.10 - 243.25 21.2288 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 124.14 and 148.44

Monthly Target 1119.39
Monthly Target 2128.88
Monthly Target 3143.68666666667
Monthly Target 4153.18
Monthly Target 5167.99

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 23 October 2026 138.38 (-4.23%) 144.50 134.19 - 158.49 0.4835 times
Wed 30 September 2026 144.49 (-20.48%) 147.10 141.52 - 172.00 0.3895 times
Wed 03 June 2026 181.71 (-2.32%) 186.90 173.10 - 196.50 0.6758 times
Fri 29 May 2026 186.02 (11.67%) 166.58 162.42 - 243.25 6.6254 times
Thu 30 April 2026 166.58 (32.7%) 129.99 128.07 - 175.00 0.3295 times
Mon 30 March 2026 125.53 (-24.55%) 159.00 125.00 - 163.26 0.3134 times
Fri 27 February 2026 166.37 (-11.27%) 189.00 164.60 - 204.00 0.6441 times
Fri 30 January 2026 187.50 (-29.44%) 265.00 182.00 - 272.20 0.2088 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.1481 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.182 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 1.6212 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 58.09 and 205.29

Yearly Target 131.33
Yearly Target 284.85
Yearly Target 3178.52666666667
Yearly Target 4232.05
Yearly Target 5325.73

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 23 October 2026 138.38 (-47.93%) 265.00 125.00 - 272.20 1.4181 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.0267 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 0.9136 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.8197 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.3556 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.4498 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.5706 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5124 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.0678 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.8658 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 1.854 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.44

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.51 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 144.35
12 day DMA 142.21
20 day DMA 142.59
35 day DMA 149.45
50 day DMA 166.03
100 day DMA 162.34
150 day DMA 184.56
200 day DMA 216.51

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.11143.98145.42
12 day EMA143.2144.08144.62
20 day EMA145.57146.33146.88
35 day EMA154.41155.35156.19
50 day EMA164.02165.07166.05

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.35145.45147.75
12 day SMA142.21142.38142.11
20 day SMA142.59143.25143.81
35 day SMA149.45150.81152.24
50 day SMA166.03166.85167.38
100 day SMA162.34162.82163.28
150 day SMA184.56185.51186.5
200 day SMA216.51217.43218.35

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 33.18

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 22.95

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top