ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 221.6 and 227.85

Intraday Target 1220.23
Intraday Target 2222.97
Intraday Target 3226.48333333333
Intraday Target 4229.22
Intraday Target 5232.73

Daily price and volume Quick Heal

Date Closing Open Range Volume
Wed 14 January 2026 225.70 (-0.11%) 226.50 223.75 - 230.00 0.9741 times
Tue 13 January 2026 225.95 (-3.25%) 235.00 221.50 - 242.00 1.7668 times
Mon 12 January 2026 233.55 (-4.46%) 245.70 227.00 - 245.70 2.9255 times
Fri 09 January 2026 244.45 (-3.21%) 253.00 242.10 - 255.85 0.8945 times
Thu 08 January 2026 252.55 (-3.7%) 263.25 250.10 - 264.65 0.7749 times
Wed 07 January 2026 262.25 (-1.17%) 264.05 261.00 - 271.00 0.805 times
Tue 06 January 2026 265.35 (-0.66%) 267.05 264.10 - 270.00 0.4102 times
Mon 05 January 2026 267.10 (-0.85%) 270.45 266.20 - 271.30 0.2875 times
Fri 02 January 2026 269.40 (1.01%) 267.80 265.10 - 272.20 0.9147 times
Thu 01 January 2026 266.70 (0.36%) 265.00 265.00 - 269.75 0.2467 times
Wed 31 December 2025 265.75 (1.74%) 259.80 258.05 - 268.35 0.7043 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 211.5 and 235.7

Weekly Target 1206.77
Weekly Target 2216.23
Weekly Target 3230.96666666667
Weekly Target 4240.43
Weekly Target 5255.17

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Wed 14 January 2026 225.70 (-7.67%) 245.70 221.50 - 245.70 1.4336 times
Fri 09 January 2026 244.45 (-9.26%) 270.45 242.10 - 271.30 0.8025 times
Fri 02 January 2026 269.40 (-1.59%) 274.40 257.95 - 279.50 0.951 times
Fri 26 December 2025 273.75 (0.55%) 275.00 272.00 - 284.40 0.5072 times
Fri 19 December 2025 272.25 (-3.15%) 281.25 262.50 - 285.80 0.7851 times
Fri 12 December 2025 281.10 (-3.05%) 289.95 270.00 - 291.15 0.7338 times
Fri 05 December 2025 289.95 (-5.69%) 310.50 286.75 - 320.75 1.1598 times
Fri 28 November 2025 307.45 (0.47%) 304.55 295.55 - 309.40 0.7523 times
Fri 21 November 2025 306.00 (-3.76%) 317.95 305.10 - 321.40 0.8608 times
Fri 14 November 2025 317.95 (1.31%) 316.00 308.30 - 337.00 2.0139 times
Fri 07 November 2025 313.85 (-1.15%) 318.50 305.20 - 328.00 1.0956 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 198.25 and 248.95

Monthly Target 1189.1
Monthly Target 2207.4
Monthly Target 3239.8
Monthly Target 4258.1
Monthly Target 5290.5

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Wed 14 January 2026 225.70 (-15.07%) 265.00 221.50 - 272.20 0.1539 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.2339 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2874 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.5596 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.1989 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3354 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.8081 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.4012 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4785 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5431 times
Fri 28 March 2025 287.15 (-3.04%) 302.00 271.65 - 329.40 0.6144 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 198.25 and 248.95

Yearly Target 1189.1
Yearly Target 2207.4
Yearly Target 3239.8
Yearly Target 4258.1
Yearly Target 5290.5

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Wed 14 January 2026 225.70 (-15.07%) 265.00 221.50 - 272.20 0.0166 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.1944 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0628 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.9536 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4137 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.6865 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.8271 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.596 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.2422 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 1.0071 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1567 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.68

Munafa value: 19 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 16 points

Upper Bollinger band is at 293 and lower is at 230, while middle bands are at 246 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.57 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 236.44
12 day DMA 253.33
20 day DMA 260.9
35 day DMA 273.49
50 day DMA 285.17
100 day DMA 300.44
150 day DMA 315.3
200 day DMA 309.69

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.77240.8248.22
12 day EMA249.12253.38258.36
20 day EMA258.28261.71265.47
35 day EMA271.63274.33277.18
50 day EMA283.13285.47287.9

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.44243.75251.63
12 day SMA253.33256.95260.94
20 day SMA260.9263.35265.83
35 day SMA273.49275.54277.65
50 day SMA285.17287.16288.99
100 day SMA300.44301.18301.92
150 day SMA315.3316.27317.2
200 day SMA309.69310.03310.44

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 54.12

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 37.43

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top