QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 146.27 and 151.26
| Intraday Target 1 | 142.52 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 147.51 |
| Intraday Target 4 | 150.01 |
| Intraday Target 5 | 152.5 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.52 (0.03%) | 147.10 | 145.01 - 150.00 | 0.0881 times | Thu 10 September 2026 | 147.48 (-3.2%) | 152.50 | 146.50 - 153.51 | 0.0716 times | Wed 09 September 2026 | 152.36 (-0.7%) | 153.00 | 151.27 - 154.66 | 0.0691 times | Tue 08 September 2026 | 153.44 (0.18%) | 154.49 | 152.80 - 161.00 | 0.1444 times | Mon 07 September 2026 | 153.16 (-15.71%) | 147.10 | 147.00 - 164.43 | 0.8161 times | Wed 03 June 2026 | 181.71 (-5.31%) | 190.51 | 178.00 - 191.94 | 0.695 times | Tue 02 June 2026 | 191.91 (9.9%) | 175.30 | 174.04 - 196.50 | 6.5416 times | Mon 01 June 2026 | 174.62 (-6.13%) | 186.90 | 173.10 - 190.50 | 0.7749 times | Fri 29 May 2026 | 186.02 (-2.66%) | 191.48 | 184.09 - 194.44 | 0.4573 times | Wed 27 May 2026 | 191.11 (-1.24%) | 193.89 | 190.50 - 194.47 | 0.3419 times | Tue 26 May 2026 | 193.51 (-0.87%) | 196.15 | 192.21 - 198.69 | 0.6097 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 146.27 and 165.69
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 152.32 |
| Weekly Target 4 | 159.63 |
| Weekly Target 5 | 171.74 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.1308 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.8815 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.3212 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7087 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 6.4752 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.1374 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0639 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0772 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.0916 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.1123 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.1178 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 146.27 and 165.69
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 152.32 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 171.74 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.0925 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.6229 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 6.1071 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3037 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2889 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.5937 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.1925 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1365 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1678 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.4944 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.7 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 62.66 and 209.86
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 181.57333333333 |
| Yearly Target 4 | 238.15 |
| Yearly Target 5 | 328.77 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.52 (-44.49%) | 265.00 | 125.00 - 272.20 | 1.3198 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.0385 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.9241 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.8291 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.3597 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.4664 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.5886 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5182 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.08 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.8757 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.8752 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.71
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 24 points
Upper Bollinger band is at 234 and lower is at 141, while middle bands are at 164 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.86 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 172.34 |
| 20 day DMA | 186.84 |
| 35 day DMA | 182.57 |
| 50 day DMA | 173.87 |
| 100 day DMA | 175.44 |
| 150 day DMA | 213.86 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 157.67 | 162.77 |
| 12 day EMA | 167.95 | 171.66 | 176.06 |
| 20 day EMA | 174.53 | 177.37 | 180.52 |
| 35 day EMA | 174 | 175.56 | 177.21 |
| 50 day EMA | 169.07 | 169.95 | 170.87 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 157.63 | 166.52 |
| 12 day SMA | 172.34 | 176.52 | 181.96 |
| 20 day SMA | 186.84 | 189.83 | 193.17 |
| 35 day SMA | 182.57 | 183.22 | 183.92 |
| 50 day SMA | 173.87 | 173.75 | 173.52 |
| 100 day SMA | 175.44 | 176.41 | 177.46 |
| 150 day SMA | 213.86 | 215.03 | 216.17 |
| 200 day SMA | 238.93 | 239.6 | 240.3 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 35.38
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 24.46
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


