QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 162.38 and 172.68
| Intraday Target 1 | 154.29 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 164.58666666667 |
| Intraday Target 4 | 170.47 |
| Intraday Target 5 | 174.89 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.06 (5.15%) | 159.45 | 158.70 - 169.00 | 1.0525 times | Thu 09 April 2026 | 157.92 (-0.55%) | 160.40 | 154.60 - 163.00 | 0.7262 times | Wed 08 April 2026 | 158.79 (7.89%) | 153.00 | 151.20 - 160.00 | 0.9176 times | Tue 07 April 2026 | 147.18 (2.89%) | 144.99 | 142.54 - 147.95 | 0.6383 times | Mon 06 April 2026 | 143.04 (0.99%) | 142.34 | 139.21 - 144.55 | 0.5922 times | Thu 02 April 2026 | 141.64 (-1.37%) | 137.61 | 135.00 - 142.50 | 0.9664 times | Wed 01 April 2026 | 143.61 (14.4%) | 129.99 | 128.07 - 145.45 | 1.9949 times | Mon 30 March 2026 | 125.53 (-5.31%) | 132.52 | 125.00 - 132.52 | 1.158 times | Fri 27 March 2026 | 132.57 (-6.38%) | 139.52 | 131.50 - 140.99 | 1.1355 times | Wed 25 March 2026 | 141.60 (-0.05%) | 144.00 | 141.00 - 146.95 | 0.8184 times | Tue 24 March 2026 | 141.67 (4.19%) | 139.00 | 136.70 - 143.50 | 0.777 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 152.64 and 182.43
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 158.09 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.7767 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.8148 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.6826 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.9017 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.5562 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.4577 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 0.9567 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.1464 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.7911 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 0.9161 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.4784 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 147.07 and 188
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 154.37666666667 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 195.31 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.06 (32.29%) | 129.99 | 128.07 - 169.00 | 0.2804 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.5819 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 1.1959 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3877 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.275 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.338 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 3.0102 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.4099 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3945 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.1264 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.8239 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 71.93 and 219.13
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 103.31 |
| Yearly Target 3 | 187.75333333333 |
| Yearly Target 4 | 250.51 |
| Yearly Target 5 | 334.95 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.06 (-37.51%) | 265.00 | 125.00 - 272.20 | 0.2202 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.17 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0411 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9341 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4052 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6522 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.7898 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5839 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2168 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.9866 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1128 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.77
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 144.63 |
| 20 day DMA | 145.79 |
| 35 day DMA | 155.53 |
| 50 day DMA | 164.09 |
| 100 day DMA | 216.67 |
| 150 day DMA | 250.5 |
| 200 day DMA | 272.1 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 151.29 | 147.98 |
| 12 day EMA | 150.1 | 147.2 | 145.25 |
| 20 day EMA | 150.51 | 148.87 | 147.92 |
| 35 day EMA | 156.96 | 156.42 | 156.33 |
| 50 day EMA | 165.82 | 165.81 | 166.13 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 149.71 | 146.85 |
| 12 day SMA | 144.63 | 142.86 | 141.7 |
| 20 day SMA | 145.79 | 145.3 | 144.96 |
| 35 day SMA | 155.53 | 155.77 | 156.27 |
| 50 day SMA | 164.09 | 164.56 | 165.23 |
| 100 day SMA | 216.67 | 218.27 | 219.88 |
| 150 day SMA | 250.5 | 251.34 | 252.22 |
| 200 day SMA | 272.1 | 273.05 | 274.04 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 39.82
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 27.54
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


