ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong intraday Stock price targets for QuadproItes are 2.35 and 2.55

Intraday Target 12.18
Intraday Target 22.32
Intraday Target 32.3833333333333
Intraday Target 42.52
Intraday Target 52.58

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Fri 19 December 2025 2.45 (4.26%) 2.25 2.25 - 2.45 1.0526 times
Thu 18 December 2025 2.35 (-4.08%) 2.40 2.35 - 2.40 1.0526 times
Wed 17 December 2025 2.45 (-2%) 2.45 2.45 - 2.45 1.5789 times
Tue 16 December 2025 2.50 (-3.85%) 2.50 2.50 - 2.50 2.6316 times
Mon 15 December 2025 2.60 (-3.7%) 2.60 2.60 - 2.60 0.5263 times
Fri 12 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.5263 times
Mon 08 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.5263 times
Thu 04 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.5263 times
Tue 02 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.5263 times
Mon 01 December 2025 2.70 (1.89%) 2.70 2.70 - 2.70 1.0526 times
Fri 28 November 2025 2.65 (-1.85%) 2.60 2.60 - 2.80 1.5789 times

 Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.18 and 2.53

Weekly Target 12.08
Weekly Target 22.27
Weekly Target 32.4333333333333
Weekly Target 42.62
Weekly Target 52.78

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Fri 19 December 2025 2.45 (-9.26%) 2.60 2.25 - 2.60 2 times
Fri 12 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.3077 times
Thu 04 December 2025 2.70 (1.89%) 2.70 2.70 - 2.70 0.6154 times
Fri 28 November 2025 2.65 (-1.85%) 2.70 2.60 - 2.80 0.6154 times
Fri 21 November 2025 2.70 (-6.9%) 2.85 2.70 - 2.85 1.8462 times
Fri 14 November 2025 2.90 (-3.33%) 3.15 2.85 - 3.15 0.7692 times
Fri 07 November 2025 3.00 (3.45%) 2.80 2.80 - 3.00 0.6154 times
Thu 16 October 2025 2.90 (-3.33%) 2.90 2.80 - 2.95 1.3846 times
Wed 08 October 2025 3.00 (-6.25%) 3.05 2.90 - 3.05 1.2308 times
Fri 03 October 2025 3.20 (6.67%) 2.95 2.95 - 3.20 0.6154 times
Fri 26 September 2025 3.00 (-13.04%) 3.35 3.00 - 3.35 1.0769 times

 weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.13 and 2.58

Monthly Target 12.02
Monthly Target 22.23
Monthly Target 32.4666666666667
Monthly Target 42.68
Monthly Target 52.92

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Fri 19 December 2025 2.45 (-7.55%) 2.70 2.25 - 2.70 0.2861 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.3614 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.3012 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.3012 times
Wed 25 June 2025 4.30 (26.47%) 3.30 3.00 - 4.65 2.4398 times
Fri 30 May 2025 3.40 (-8.11%) 3.65 3.15 - 3.85 0.9187 times
Tue 29 April 2025 3.70 (1.37%) 3.50 3.50 - 3.90 0.4518 times
Fri 28 March 2025 3.65 (8.96%) 3.35 2.95 - 4.05 1.4759 times
Fri 28 February 2025 3.35 (-20.24%) 4.00 3.35 - 4.00 1.6867 times
Fri 31 January 2025 4.20 (-3.45%) 4.35 3.70 - 4.55 1.7771 times
Tue 31 December 2024 4.35 (-7.45%) 4.70 4.20 - 4.95 2.9217 times

 monthly chart QuadproItes

Yearly price and charts QuadproItes

Strong yearly Stock price targets for QuadproItes QUADPRO_SM are 1.15 and 3.55

Yearly Target 10.72
Yearly Target 21.58
Yearly Target 33.1166666666667
Yearly Target 43.98
Yearly Target 55.52

Yearly price and volumes Quadpro Ites

Date Closing Open Range Volume
Fri 19 December 2025 2.45 (-43.68%) 4.35 2.25 - 4.65 0.9402 times
Tue 31 December 2024 4.35 (-29.27%) 6.30 4.20 - 8.80 1.4344 times
Fri 29 December 2023 6.15 (4.24%) 5.85 4.50 - 7.30 1.1201 times
Thu 29 December 2022 5.90 (-58.3%) 14.50 5.00 - 14.60 1.1102 times
Fri 31 December 2021 14.15 (0%) 17.50 11.25 - 18.80 0.3951 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of QuadproItes

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuadproItes in short term and the sell signal is strong.

QuadproItes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadproItes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadproItes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and QuadproItes QUADPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.

QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.6
20 day DMA 2.72
35 day DMA 2.88
50 day DMA 3.16
100 day DMA 3.35
150 day DMA 3.52
200 day DMA 3.96

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.56
12 day EMA2.592.612.66
20 day EMA2.72.732.77
35 day EMA2.92.932.96
50 day EMA3.093.123.15

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.522.59
12 day SMA2.62.622.65
20 day SMA2.722.742.77
35 day SMA2.882.912.94
50 day SMA3.163.173.19
100 day SMA3.353.353.36
150 day SMA3.523.543.55
200 day SMA3.963.984

Videos related to: QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top