Munafa Stock Market Course + Intraday & FNO calls 
QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADPRO_SM
- Forcast & Targets QUADPRO_SM
- QUADPRO_SM Experts view
- Tomorrow's Movement QUADPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadproItes
Strong intraday Stock price targets for QuadproItes are 2.35 and 2.35
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.35 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.35 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.35 (2.17%) | 2.35 | 2.35 - 2.35 | 0.2564 times | Tue 13 January 2026 | 2.30 (-2.13%) | 2.30 | 2.30 - 2.30 | 0.5128 times | Mon 12 January 2026 | 2.35 (-4.08%) | 2.35 | 2.35 - 2.35 | 0.2564 times | Wed 07 January 2026 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 5.8974 times | Thu 01 January 2026 | 2.45 (4.26%) | 2.45 | 2.45 - 2.45 | 0.2564 times | Mon 29 December 2025 | 2.35 (-4.08%) | 2.40 | 2.35 - 2.40 | 0.5128 times | Wed 24 December 2025 | 2.45 (0%) | 2.35 | 2.35 - 2.45 | 0.5128 times | Fri 19 December 2025 | 2.45 (4.26%) | 2.25 | 2.25 - 2.45 | 0.5128 times | Thu 18 December 2025 | 2.35 (-4.08%) | 2.40 | 2.35 - 2.40 | 0.5128 times | Wed 17 December 2025 | 2.45 (-2%) | 2.45 | 2.45 - 2.45 | 0.7692 times | Tue 16 December 2025 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 1.2821 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.33 and 2.38
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.35 (-4.08%) | 2.35 | 2.30 - 2.35 | 0.5556 times | Wed 07 January 2026 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 3.1944 times | Thu 01 January 2026 | 2.45 (0%) | 2.40 | 2.35 - 2.45 | 0.4167 times | Wed 24 December 2025 | 2.45 (0%) | 2.35 | 2.35 - 2.45 | 0.2778 times | Fri 19 December 2025 | 2.45 (-9.26%) | 2.60 | 2.25 - 2.60 | 1.8056 times | Fri 12 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.2778 times | Thu 04 December 2025 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 0.5556 times | Fri 28 November 2025 | 2.65 (-1.85%) | 2.70 | 2.60 - 2.80 | 0.5556 times | Fri 21 November 2025 | 2.70 (-6.9%) | 2.85 | 2.70 - 2.85 | 1.6667 times | Fri 14 November 2025 | 2.90 (-3.33%) | 3.15 | 2.85 - 3.15 | 0.6944 times | Fri 07 November 2025 | 3.00 (3.45%) | 2.80 | 2.80 - 3.00 | 0.5556 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.25 and 2.4
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.35 (0%) | 2.45 | 2.30 - 2.45 | 0.4844 times | Mon 29 December 2025 | 2.35 (-11.32%) | 2.70 | 2.25 - 2.70 | 0.3979 times | Fri 28 November 2025 | 2.65 (-5.36%) | 2.90 | 2.60 - 3.15 | 0.4152 times | Tue 28 October 2025 | 2.80 (-5.08%) | 3.05 | 2.80 - 3.20 | 0.346 times | Mon 29 September 2025 | 2.95 (-31.4%) | 3.20 | 2.95 - 3.45 | 0.346 times | Wed 25 June 2025 | 4.30 (26.47%) | 3.30 | 3.00 - 4.65 | 2.8028 times | Fri 30 May 2025 | 3.40 (-8.11%) | 3.65 | 3.15 - 3.85 | 1.0554 times | Tue 29 April 2025 | 3.70 (1.37%) | 3.50 | 3.50 - 3.90 | 0.519 times | Fri 28 March 2025 | 3.65 (8.96%) | 3.35 | 2.95 - 4.05 | 1.6955 times | Fri 28 February 2025 | 3.35 (-20.24%) | 4.00 | 3.35 - 4.00 | 1.9377 times | Fri 31 January 2025 | 4.20 (-3.45%) | 4.35 | 3.70 - 4.55 | 2.0415 times |
Yearly price and charts QuadproItes
Strong yearly Stock price targets for QuadproItes QUADPRO_SM are 2.25 and 2.4
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.3666666666667 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.35 (0%) | 2.45 | 2.30 - 2.45 | 0.0472 times | Mon 29 December 2025 | 2.35 (-45.98%) | 4.35 | 2.25 - 4.65 | 1.1249 times | Tue 31 December 2024 | 4.35 (-29.27%) | 6.30 | 4.20 - 8.80 | 1.7059 times | Fri 29 December 2023 | 6.15 (4.24%) | 5.85 | 4.50 - 7.30 | 1.332 times | Thu 29 December 2022 | 5.90 (-58.3%) | 14.50 | 5.00 - 14.60 | 1.3202 times | Fri 31 December 2021 | 14.15 (0%) | 17.50 | 11.25 - 18.80 | 0.4698 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadproItes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadproItes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadproItes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadproItes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and QuadproItes QUADPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.
QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.37 | 2.41 |
| 12 day EMA | 2.44 | 2.46 | 2.49 |
| 20 day EMA | 2.54 | 2.56 | 2.59 |
| 35 day EMA | 2.76 | 2.78 | 2.81 |
| 50 day EMA | 2.97 | 3 | 3.03 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.38 | 2.41 |
| 12 day SMA | 2.42 | 2.45 | 2.48 |
| 20 day SMA | 2.53 | 2.55 | 2.58 |
| 35 day SMA | 2.71 | 2.73 | 2.75 |
| 50 day SMA | 2.97 | 3.01 | 3.04 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.43 | 3.45 | 3.46 |
| 200 day SMA | 3.84 | 3.86 | 3.88 |
Videos related to: QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
