ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong intraday Stock price targets for QuadproItes are 2.4 and 2.4

Intraday Target 12.4
Intraday Target 22.4
Intraday Target 32.4
Intraday Target 42.4
Intraday Target 52.4

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Fri 31 July 2026 2.40 (0%) 2.40 2.40 - 2.40 0.625 times
Thu 23 July 2026 2.40 (0%) 2.30 2.30 - 2.40 1.25 times
Wed 22 July 2026 2.40 (0%) 2.40 2.40 - 2.40 1.25 times
Wed 01 July 2026 2.40 (2.13%) 2.40 2.40 - 2.40 0.625 times
Wed 24 June 2026 2.35 (4.44%) 2.35 2.35 - 2.35 0.625 times
Thu 18 June 2026 2.25 (4.65%) 2.25 2.25 - 2.25 0.625 times
Thu 11 June 2026 2.15 (-4.44%) 2.35 2.15 - 2.35 1.875 times
Wed 10 June 2026 2.25 (2.27%) 2.25 2.25 - 2.30 1.25 times
Fri 05 June 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.625 times
Wed 03 June 2026 2.10 (0%) 2.20 2.10 - 2.20 1.25 times
Tue 02 June 2026 2.10 (2.44%) 1.95 1.95 - 2.10 5.625 times

Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.35 and 2.45

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3666666666667
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Fri 31 July 2026 2.40 (0%) 2.40 2.30 - 2.40 0.8475 times
Wed 01 July 2026 2.40 (2.13%) 2.40 2.40 - 2.40 0.1695 times
Wed 24 June 2026 2.35 (4.44%) 2.35 2.35 - 2.35 0.1695 times
Thu 18 June 2026 2.25 (4.65%) 2.25 2.25 - 2.25 0.1695 times
Thu 11 June 2026 2.15 (-2.27%) 2.25 2.15 - 2.35 0.8475 times
Fri 05 June 2026 2.20 (2.33%) 2.05 1.95 - 2.20 2.5424 times
Mon 25 May 2026 2.15 (-4.44%) 2.15 2.15 - 2.15 0.1695 times
Tue 19 May 2026 2.25 (2.27%) 2.30 2.25 - 2.40 2.8814 times
Fri 15 May 2026 2.20 (10%) 2.10 2.00 - 2.20 1.6949 times
Fri 08 May 2026 2.00 (5.26%) 1.95 1.95 - 2.00 0.5085 times
Wed 01 April 2026 1.90 (0%) 1.85 1.85 - 1.90 0.339 times

weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.35 and 2.45

Monthly Target 12.27
Monthly Target 22.33
Monthly Target 32.3666666666667
Monthly Target 42.43
Monthly Target 52.47

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Fri 31 July 2026 2.40 (2.13%) 2.40 2.30 - 2.40 0.2239 times
Wed 24 June 2026 2.35 (9.3%) 2.05 1.95 - 2.35 0.8209 times
Mon 25 May 2026 2.15 (10.26%) 2.00 2.00 - 2.40 1.0821 times
Mon 27 April 2026 1.95 (5.41%) 1.90 1.90 - 1.95 0.1119 times
Mon 30 March 2026 1.85 (-19.57%) 2.20 1.85 - 2.40 1.7164 times
Mon 23 February 2026 2.30 (6.98%) 2.25 2.10 - 2.50 2.3134 times
Thu 29 January 2026 2.15 (-8.51%) 2.45 2.15 - 2.45 1.2313 times
Mon 29 December 2025 2.35 (-11.32%) 2.70 2.25 - 2.70 0.8582 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.8955 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.7463 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.7463 times

monthly chart QuadproItes

Yearly price and charts QuadproItes

Strong yearly Stock price targets for QuadproItes QUADPRO_SM are 1.8 and 2.45

Yearly Target 11.6
Yearly Target 22
Yearly Target 32.25
Yearly Target 42.65
Yearly Target 52.9

Yearly price and volumes Quadpro Ites

Date Closing Open Range Volume
Fri 31 July 2026 2.40 (2.13%) 2.45 1.85 - 2.50 0.3228 times
Mon 29 December 2025 2.35 (-45.98%) 4.35 2.25 - 4.65 1.0728 times
Tue 31 December 2024 4.35 (-29.27%) 6.30 4.20 - 8.80 1.6269 times
Fri 29 December 2023 6.15 (4.24%) 5.85 4.50 - 7.30 1.2703 times
Thu 29 December 2022 5.90 (-58.3%) 14.50 5.00 - 14.60 1.2591 times
Fri 31 December 2021 14.15 (0%) 17.50 11.25 - 18.80 0.4481 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of QuadproItes

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadproItes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadproItes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for QuadproItes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadproItes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and QuadproItes QUADPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.

QuadproItes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.25
20 day DMA 2.21
35 day DMA 2.14
50 day DMA 2.18
100 day DMA 2.59
150 day DMA 2.92
200 day DMA 3.13

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.33
12 day EMA2.292.272.25
20 day EMA2.232.212.19
35 day EMA2.222.212.2
50 day EMA2.232.222.21

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.31
12 day SMA2.252.232.22
20 day SMA2.212.192.17
35 day SMA2.142.142.14
50 day SMA2.182.182.18
100 day SMA2.592.612.62
150 day SMA2.922.932.93
200 day SMA3.133.143.15

Videos related to: QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top