QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong intraday Stock price targets for QuadproItes are 3.48 and 3.53

Intraday Target 13.43
Intraday Target 23.47
Intraday Target 33.4833333333333
Intraday Target 43.52
Intraday Target 53.53

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Wed 19 February 2025 3.50 (-2.78%) 3.45 3.45 - 3.50 0.3279 times
Mon 17 February 2025 3.60 (-4%) 3.65 3.60 - 3.65 1.4754 times
Fri 14 February 2025 3.75 (-3.85%) 3.75 3.75 - 3.75 0.1639 times
Thu 13 February 2025 3.90 (1.3%) 3.95 3.80 - 3.95 0.8197 times
Wed 12 February 2025 3.85 (4.05%) 3.85 3.65 - 3.85 0.8197 times
Tue 11 February 2025 3.70 (-1.33%) 3.70 3.70 - 3.70 1.1475 times
Mon 10 February 2025 3.75 (-2.6%) 3.95 3.75 - 3.95 0.3279 times
Fri 07 February 2025 3.85 (4.05%) 3.65 3.65 - 3.85 0.4918 times
Thu 06 February 2025 3.70 (1.37%) 3.75 3.70 - 3.80 0.8197 times
Wed 05 February 2025 3.65 (-5.19%) 3.80 3.65 - 3.95 3.6066 times
Tue 04 February 2025 3.85 (-3.75%) 3.85 3.80 - 3.90 0.8197 times

 Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 3.38 and 3.58

Weekly Target 13.33
Weekly Target 23.42
Weekly Target 33.5333333333333
Weekly Target 43.62
Weekly Target 53.73

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Wed 19 February 2025 3.50 (-6.67%) 3.65 3.45 - 3.65 0.5046 times
Fri 14 February 2025 3.75 (-2.6%) 3.95 3.65 - 3.95 0.9174 times
Fri 07 February 2025 3.85 (-8.33%) 4.00 3.65 - 4.00 1.7431 times
Fri 31 January 2025 4.20 (7.69%) 3.90 3.70 - 4.20 0.5046 times
Fri 24 January 2025 3.90 (-4.88%) 4.10 3.75 - 4.10 1.3303 times
Fri 17 January 2025 4.10 (-2.38%) 4.25 4.05 - 4.55 1.4679 times
Mon 13 January 2025 4.20 (-4.55%) 4.25 4.20 - 4.55 0.2752 times
Fri 10 January 2025 4.40 (2.33%) 4.40 4.15 - 4.55 1.2844 times
Fri 03 January 2025 4.30 (-1.15%) 4.55 4.20 - 4.55 1.5138 times
Fri 27 December 2024 4.35 (0%) 4.25 4.25 - 4.55 0.4587 times
Fri 20 December 2024 4.35 (-3.33%) 4.50 4.30 - 4.50 0.5046 times

 weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.2 and 3.75

Monthly Target 13.1
Monthly Target 23.3
Monthly Target 33.65
Monthly Target 43.85
Monthly Target 54.2

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Wed 19 February 2025 3.50 (-16.67%) 4.00 3.45 - 4.00 0.765 times
Fri 31 January 2025 4.20 (-3.45%) 4.35 3.70 - 4.55 1.3747 times
Tue 31 December 2024 4.35 (-7.45%) 4.70 4.20 - 4.95 2.1951 times
Fri 29 November 2024 4.70 (-13.76%) 5.70 4.40 - 5.80 0.9756 times
Thu 31 October 2024 5.45 (-6.84%) 5.70 5.45 - 6.30 0.4213 times
Mon 30 September 2024 5.85 (-4.88%) 6.00 5.60 - 6.50 0.643 times
Fri 30 August 2024 6.15 (-4.65%) 6.45 5.75 - 6.75 1.02 times
Wed 31 July 2024 6.45 (19.44%) 5.45 5.15 - 6.75 1.5743 times
Thu 27 June 2024 5.40 (-3.57%) 5.85 5.25 - 5.85 0.4878 times
Fri 31 May 2024 5.60 (8.74%) 5.25 5.15 - 6.00 0.5432 times
Tue 30 April 2024 5.15 (-33.55%) 5.35 4.95 - 5.35 0.122 times

 monthly chart QuadproItes

Indicator Analysis of QuadproItes

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuadproItes in short term and the sell signal is strong.

QuadproItes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadproItes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadproItes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and QuadproItes QUADPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.

QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.76
20 day DMA 3.81
35 day DMA 3.98
50 day DMA 4.12
100 day DMA 4.82
150 day DMA 5.18
200 day DMA 5.42

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.733.8
12 day EMA3.753.793.83
20 day EMA3.833.863.89
35 day EMA3.9744.02
50 day EMA4.134.164.18

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.763.79
12 day SMA3.763.823.85
20 day SMA3.813.833.85
35 day SMA3.984.014.03
50 day SMA4.124.154.17
100 day SMA4.824.854.87
150 day SMA5.185.195.21
200 day SMA5.425.435.45

Videos related to: QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top