Munafa Stock Market Course + Intraday & FNO calls 
QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADPRO_SM
- Forcast & Targets QUADPRO_SM
- QUADPRO_SM Experts view
- Tomorrow's Movement QUADPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadproItes
Strong intraday Stock price targets for QuadproItes are 2.4 and 2.4
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.4 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.1587 times | Fri 13 February 2026 | 2.50 (4.17%) | 2.50 | 2.50 - 2.50 | 0.4762 times | Thu 12 February 2026 | 2.40 (4.35%) | 2.40 | 2.40 - 2.40 | 0.1587 times | Wed 11 February 2026 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 0.4762 times | Tue 10 February 2026 | 2.20 (4.76%) | 2.20 | 2.15 - 2.20 | 3.8095 times | Thu 05 February 2026 | 2.10 (-2.33%) | 2.10 | 2.10 - 2.10 | 3.9683 times | Mon 02 February 2026 | 2.15 (-4.44%) | 2.15 | 2.15 - 2.35 | 0.4762 times | Sun 01 February 2026 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.1587 times | Thu 29 January 2026 | 2.15 (0%) | 2.15 | 2.15 - 2.15 | 0.1587 times | Wed 28 January 2026 | 2.15 (0%) | 2.15 | 2.15 - 2.15 | 0.1587 times | Tue 27 January 2026 | 2.15 (-4.44%) | 2.15 | 2.15 - 2.15 | 0.3175 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.4 and 2.4
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.0885 times | Fri 13 February 2026 | 2.50 (19.05%) | 2.20 | 2.15 - 2.50 | 2.7434 times | Thu 05 February 2026 | 2.10 (-2.33%) | 2.25 | 2.10 - 2.35 | 2.5664 times | Thu 29 January 2026 | 2.15 (-8.51%) | 2.25 | 2.15 - 2.25 | 0.4425 times | Wed 14 January 2026 | 2.35 (-4.08%) | 2.35 | 2.30 - 2.35 | 0.354 times | Wed 07 January 2026 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 2.0354 times | Thu 01 January 2026 | 2.45 (0%) | 2.40 | 2.35 - 2.45 | 0.2655 times | Wed 24 December 2025 | 2.45 (0%) | 2.35 | 2.35 - 2.45 | 0.177 times | Fri 19 December 2025 | 2.45 (-9.26%) | 2.60 | 2.25 - 2.60 | 1.1504 times | Fri 12 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.177 times | Thu 04 December 2025 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 0.354 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.25 and 2.65
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.40 (11.63%) | 2.25 | 2.10 - 2.50 | 1.1466 times | Thu 29 January 2026 | 2.15 (-8.51%) | 2.45 | 2.15 - 2.45 | 0.6203 times | Mon 29 December 2025 | 2.35 (-11.32%) | 2.70 | 2.25 - 2.70 | 0.4323 times | Fri 28 November 2025 | 2.65 (-5.36%) | 2.90 | 2.60 - 3.15 | 0.4511 times | Tue 28 October 2025 | 2.80 (-5.08%) | 3.05 | 2.80 - 3.20 | 0.3759 times | Mon 29 September 2025 | 2.95 (-31.4%) | 3.20 | 2.95 - 3.45 | 0.3759 times | Wed 25 June 2025 | 4.30 (26.47%) | 3.30 | 3.00 - 4.65 | 3.0451 times | Fri 30 May 2025 | 3.40 (-8.11%) | 3.65 | 3.15 - 3.85 | 1.1466 times | Tue 29 April 2025 | 3.70 (1.37%) | 3.50 | 3.50 - 3.90 | 0.5639 times | Fri 28 March 2025 | 3.65 (8.96%) | 3.35 | 2.95 - 4.05 | 1.8421 times | Fri 28 February 2025 | 3.35 (-20.24%) | 4.00 | 3.35 - 4.00 | 2.1053 times |
Yearly price and charts QuadproItes
Strong yearly Stock price targets for QuadproItes QUADPRO_SM are 2.05 and 2.45
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.40 (2.13%) | 2.45 | 2.10 - 2.50 | 0.1554 times | Mon 29 December 2025 | 2.35 (-45.98%) | 4.35 | 2.25 - 4.65 | 1.1044 times | Tue 31 December 2024 | 4.35 (-29.27%) | 6.30 | 4.20 - 8.80 | 1.6748 times | Fri 29 December 2023 | 6.15 (4.24%) | 5.85 | 4.50 - 7.30 | 1.3078 times | Thu 29 December 2022 | 5.90 (-58.3%) | 14.50 | 5.00 - 14.60 | 1.2962 times | Fri 31 December 2021 | 14.15 (0%) | 17.50 | 11.25 - 18.80 | 0.4613 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadproItes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadproItes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadproItes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadproItes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and QuadproItes QUADPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.
QuadproItes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.62 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.35 | 2.28 |
| 12 day EMA | 2.32 | 2.31 | 2.27 |
| 20 day EMA | 2.36 | 2.36 | 2.34 |
| 35 day EMA | 2.48 | 2.49 | 2.49 |
| 50 day EMA | 2.65 | 2.66 | 2.67 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.3 | 2.23 |
| 12 day SMA | 2.25 | 2.25 | 2.23 |
| 20 day SMA | 2.31 | 2.31 | 2.3 |
| 35 day SMA | 2.46 | 2.49 | 2.5 |
| 50 day SMA | 2.62 | 2.64 | 2.66 |
| 100 day SMA | 3.1 | 3.11 | 3.13 |
| 150 day SMA | 3.27 | 3.28 | 3.29 |
| 200 day SMA | 3.63 | 3.65 | 3.66 |
Videos related to: QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
