QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADPRO_SM
- Forcast & Targets QUADPRO_SM
- QUADPRO_SM Experts view
- Tomorrow's Movement QUADPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadproItes
Strong intraday Stock price targets for QuadproItes are 3.48 and 3.53
Intraday Target 1 | 3.43 |
Intraday Target 2 | 3.47 |
Intraday Target 3 | 3.4833333333333 |
Intraday Target 4 | 3.52 |
Intraday Target 5 | 3.53 |
Daily price and volume Quadpro Ites
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 3.50 (-2.78%) | 3.45 | 3.45 - 3.50 | 0.3279 times |
Mon 17 February 2025 | 3.60 (-4%) | 3.65 | 3.60 - 3.65 | 1.4754 times |
Fri 14 February 2025 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.75 | 0.1639 times |
Thu 13 February 2025 | 3.90 (1.3%) | 3.95 | 3.80 - 3.95 | 0.8197 times |
Wed 12 February 2025 | 3.85 (4.05%) | 3.85 | 3.65 - 3.85 | 0.8197 times |
Tue 11 February 2025 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 1.1475 times |
Mon 10 February 2025 | 3.75 (-2.6%) | 3.95 | 3.75 - 3.95 | 0.3279 times |
Fri 07 February 2025 | 3.85 (4.05%) | 3.65 | 3.65 - 3.85 | 0.4918 times |
Thu 06 February 2025 | 3.70 (1.37%) | 3.75 | 3.70 - 3.80 | 0.8197 times |
Wed 05 February 2025 | 3.65 (-5.19%) | 3.80 | 3.65 - 3.95 | 3.6066 times |
Tue 04 February 2025 | 3.85 (-3.75%) | 3.85 | 3.80 - 3.90 | 0.8197 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 3.38 and 3.58
Weekly Target 1 | 3.33 |
Weekly Target 2 | 3.42 |
Weekly Target 3 | 3.5333333333333 |
Weekly Target 4 | 3.62 |
Weekly Target 5 | 3.73 |
Weekly price and volumes for Quadpro Ites
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 3.50 (-6.67%) | 3.65 | 3.45 - 3.65 | 0.5046 times |
Fri 14 February 2025 | 3.75 (-2.6%) | 3.95 | 3.65 - 3.95 | 0.9174 times |
Fri 07 February 2025 | 3.85 (-8.33%) | 4.00 | 3.65 - 4.00 | 1.7431 times |
Fri 31 January 2025 | 4.20 (7.69%) | 3.90 | 3.70 - 4.20 | 0.5046 times |
Fri 24 January 2025 | 3.90 (-4.88%) | 4.10 | 3.75 - 4.10 | 1.3303 times |
Fri 17 January 2025 | 4.10 (-2.38%) | 4.25 | 4.05 - 4.55 | 1.4679 times |
Mon 13 January 2025 | 4.20 (-4.55%) | 4.25 | 4.20 - 4.55 | 0.2752 times |
Fri 10 January 2025 | 4.40 (2.33%) | 4.40 | 4.15 - 4.55 | 1.2844 times |
Fri 03 January 2025 | 4.30 (-1.15%) | 4.55 | 4.20 - 4.55 | 1.5138 times |
Fri 27 December 2024 | 4.35 (0%) | 4.25 | 4.25 - 4.55 | 0.4587 times |
Fri 20 December 2024 | 4.35 (-3.33%) | 4.50 | 4.30 - 4.50 | 0.5046 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.2 and 3.75
Monthly Target 1 | 3.1 |
Monthly Target 2 | 3.3 |
Monthly Target 3 | 3.65 |
Monthly Target 4 | 3.85 |
Monthly Target 5 | 4.2 |
Monthly price and volumes Quadpro Ites
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 3.50 (-16.67%) | 4.00 | 3.45 - 4.00 | 0.765 times |
Fri 31 January 2025 | 4.20 (-3.45%) | 4.35 | 3.70 - 4.55 | 1.3747 times |
Tue 31 December 2024 | 4.35 (-7.45%) | 4.70 | 4.20 - 4.95 | 2.1951 times |
Fri 29 November 2024 | 4.70 (-13.76%) | 5.70 | 4.40 - 5.80 | 0.9756 times |
Thu 31 October 2024 | 5.45 (-6.84%) | 5.70 | 5.45 - 6.30 | 0.4213 times |
Mon 30 September 2024 | 5.85 (-4.88%) | 6.00 | 5.60 - 6.50 | 0.643 times |
Fri 30 August 2024 | 6.15 (-4.65%) | 6.45 | 5.75 - 6.75 | 1.02 times |
Wed 31 July 2024 | 6.45 (19.44%) | 5.45 | 5.15 - 6.75 | 1.5743 times |
Thu 27 June 2024 | 5.40 (-3.57%) | 5.85 | 5.25 - 5.85 | 0.4878 times |
Fri 31 May 2024 | 5.60 (8.74%) | 5.25 | 5.15 - 6.00 | 0.5432 times |
Tue 30 April 2024 | 5.15 (-33.55%) | 5.35 | 4.95 - 5.35 | 0.122 times |
Indicator Analysis of QuadproItes
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadproItes in short term and the sell signal is strong.
QuadproItes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadproItes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadproItes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and QuadproItes QUADPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.
QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
DMA period | DMA value |
5 day DMA | 3.72 |
12 day DMA | 3.76 |
20 day DMA | 3.81 |
35 day DMA | 3.98 |
50 day DMA | 4.12 |
100 day DMA | 4.82 |
150 day DMA | 5.18 |
200 day DMA | 5.42 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.65 | 3.73 | 3.8 |
12 day EMA | 3.75 | 3.79 | 3.83 |
20 day EMA | 3.83 | 3.86 | 3.89 |
35 day EMA | 3.97 | 4 | 4.02 |
50 day EMA | 4.13 | 4.16 | 4.18 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.72 | 3.76 | 3.79 |
12 day SMA | 3.76 | 3.82 | 3.85 |
20 day SMA | 3.81 | 3.83 | 3.85 |
35 day SMA | 3.98 | 4.01 | 4.03 |
50 day SMA | 4.12 | 4.15 | 4.17 |
100 day SMA | 4.82 | 4.85 | 4.87 |
150 day SMA | 5.18 | 5.19 | 5.21 |
200 day SMA | 5.42 | 5.43 | 5.45 |