ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 112.14 and 113.42

Intraday Target 1111.85
Intraday Target 2112.42
Intraday Target 3113.13333333333
Intraday Target 4113.7
Intraday Target 5114.41

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Tue 03 November 2026 112.98 (0.67%) 113.85 112.57 - 113.85 2.2191 times
Mon 02 November 2026 112.23 (-2.92%) 114.49 109.56 - 114.49 2.5819 times
Fri 30 October 2026 115.60 (-0.88%) 116.29 115.00 - 116.29 0.5083 times
Thu 29 October 2026 116.63 (-0.62%) 117.38 116.55 - 117.40 0.2989 times
Wed 28 October 2026 117.36 (1.27%) 117.10 116.64 - 117.42 0.732 times
Tue 27 October 2026 115.89 (-0.4%) 116.47 115.80 - 116.73 0.6643 times
Mon 26 October 2026 116.36 (0.19%) 116.60 115.69 - 116.60 0.7367 times
Fri 23 October 2026 116.14 (-1.23%) 116.58 115.34 - 116.58 0.6926 times
Thu 22 October 2026 117.59 (-0.64%) 117.13 117.00 - 118.04 0.6151 times
Wed 21 October 2026 118.35 (-1.57%) 119.63 118.21 - 119.63 0.9512 times
Mon 19 October 2026 120.24 (-0.13%) 121.18 120.03 - 121.18 1.1955 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 108.81 and 113.74

Weekly Target 1107.41
Weekly Target 2110.2
Weekly Target 3112.34333333333
Weekly Target 4115.13
Weekly Target 5117.27

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Tue 03 November 2026 112.98 (-2.27%) 114.49 109.56 - 114.49 0.7508 times
Fri 30 October 2026 115.60 (-0.46%) 116.60 115.00 - 117.42 0.4598 times
Fri 23 October 2026 116.14 (-3.54%) 121.18 115.34 - 121.18 0.5402 times
Fri 16 October 2026 120.40 (-2.11%) 123.17 116.65 - 123.17 0.9272 times
Fri 09 October 2026 123.00 (1.13%) 122.37 120.82 - 123.80 1.2079 times
Thu 01 October 2026 121.63 (-2.54%) 123.54 120.10 - 123.54 1.2936 times
Fri 25 September 2026 124.80 (-1.48%) 127.67 123.57 - 127.67 0.6505 times
Fri 18 September 2026 126.67 (1.05%) 125.32 123.93 - 127.18 0.9976 times
Fri 11 September 2026 125.35 (-1.78%) 125.99 124.00 - 127.47 1.582 times
Fri 04 September 2026 127.62 (-2.71%) 134.44 123.06 - 134.44 1.5904 times
Fri 28 August 2026 131.17 (-0.36%) 132.66 128.65 - 135.90 1.4537 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 108.81 and 113.74

Monthly Target 1107.41
Monthly Target 2110.2
Monthly Target 3112.34333333333
Monthly Target 4115.13
Monthly Target 5117.27

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Tue 03 November 2026 112.98 (-2.27%) 114.49 109.56 - 114.49 0.1925 times
Fri 30 October 2026 115.60 (-5.13%) 121.85 115.00 - 123.80 0.8967 times
Wed 30 September 2026 121.85 (-4.64%) 127.68 120.10 - 128.96 1.4314 times
Mon 31 August 2026 127.78 (8.86%) 117.96 116.06 - 148.00 1.2619 times
Fri 31 July 2026 117.38 (1.02%) 115.98 112.77 - 130.98 0.9629 times
Tue 30 June 2026 116.19 (-9.79%) 128.21 113.50 - 132.03 1.0767 times
Fri 29 May 2026 128.80 (4.21%) 123.73 119.62 - 143.37 0.9167 times
Thu 30 April 2026 123.60 (1.47%) 122.83 119.50 - 129.70 0.9285 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 1.226 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 1.1068 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 2.0324 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 89.28 and 131.34

Yearly Target 181.37
Yearly Target 297.18
Yearly Target 3123.43333333333
Yearly Target 4139.24
Yearly Target 5165.49

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Tue 03 November 2026 112.98 (2.35%) 113.14 107.63 - 149.69 3.5052 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 3.4572 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.2683 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 0.7836 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 0.8454 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0667 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.0401 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.015 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0079 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.0106 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.0089 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.09

Munafa value: 15 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.

QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.8 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 114.96
12 day DMA 116.65
20 day DMA 118.51
35 day DMA 120.81
50 day DMA 123.14
100 day DMA 121.71
150 day DMA 123.02
200 day DMA 124.12

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.37115.07116.49
12 day EMA116.32116.93117.78
20 day EMA117.94118.46119.11
35 day EMA120.37120.8121.3
50 day EMA122.64123.03123.47

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.96115.54116.37
12 day SMA116.65117.24117.89
20 day SMA118.51118.95119.42
35 day SMA120.81121.19121.58
50 day SMA123.14123.49123.76
100 day SMA121.71121.8121.93
150 day SMA123.02123.03123.02
200 day SMA124.12124.12124.12

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top