ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 121.95 and 123.24

Intraday Target 1121.7
Intraday Target 2122.19
Intraday Target 3122.98666666667
Intraday Target 4123.48
Intraday Target 5124.28

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Mon 04 May 2026 122.69 (-0.74%) 123.73 122.49 - 123.78 3.6368 times
Thu 30 April 2026 123.60 (1.56%) 122.49 121.92 - 123.81 0.4766 times
Wed 29 April 2026 121.70 (-0.9%) 122.59 121.68 - 122.97 0.8389 times
Tue 28 April 2026 122.81 (-1.48%) 124.84 122.70 - 124.84 0.3252 times
Mon 27 April 2026 124.65 (0.5%) 124.92 124.17 - 125.40 0.8632 times
Fri 24 April 2026 124.03 (-0.1%) 121.05 121.05 - 124.38 0.2845 times
Thu 23 April 2026 124.16 (-0.91%) 124.87 124.03 - 124.94 0.3835 times
Wed 22 April 2026 125.30 (-0.06%) 124.94 124.87 - 125.68 1.1179 times
Tue 21 April 2026 125.38 (0.06%) 128.43 125.15 - 128.43 0.5374 times
Mon 20 April 2026 125.30 (0.41%) 124.96 124.51 - 125.69 1.536 times
Fri 17 April 2026 124.79 (-0.76%) 125.42 124.45 - 125.42 0.5218 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 121.95 and 123.24

Weekly Target 1121.7
Weekly Target 2122.19
Weekly Target 3122.98666666667
Weekly Target 4123.48
Weekly Target 5124.28

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Mon 04 May 2026 122.69 (-0.74%) 123.73 122.49 - 123.78 0.6213 times
Thu 30 April 2026 123.60 (-0.35%) 124.92 121.68 - 125.40 0.4277 times
Fri 24 April 2026 124.03 (-0.61%) 124.96 121.05 - 128.43 0.6593 times
Fri 17 April 2026 124.79 (0.88%) 123.10 123.10 - 128.58 0.4381 times
Fri 10 April 2026 123.70 (2.32%) 120.89 120.42 - 129.70 2.055 times
Thu 02 April 2026 120.89 (2.75%) 118.36 118.14 - 131.00 0.6138 times
Fri 27 March 2026 117.65 (-3.1%) 118.17 107.63 - 120.98 1.4893 times
Fri 20 March 2026 121.41 (-6.96%) 133.75 120.29 - 133.75 0.8938 times
Fri 13 March 2026 130.49 (-0.38%) 132.38 130.11 - 146.00 0.8412 times
Fri 06 March 2026 130.99 (-0.61%) 134.20 130.69 - 141.01 1.9604 times
Fri 27 February 2026 131.79 (3.24%) 130.85 129.16 - 135.00 0.7944 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.95 and 123.24

Monthly Target 1121.7
Monthly Target 2122.19
Monthly Target 3122.98666666667
Monthly Target 4123.48
Monthly Target 5124.28

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Mon 04 May 2026 122.69 (-0.74%) 123.73 122.49 - 123.78 0.1144 times
Thu 30 April 2026 123.60 (1.47%) 122.83 119.50 - 129.70 0.7442 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 0.9827 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.8871 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.6291 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.2806 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.7726 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.7779 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.3145 times
Fri 29 August 2025 85.13 (3.7%) 82.08 80.09 - 85.93 0.497 times
Thu 31 July 2025 82.09 (2.93%) 80.40 78.43 - 83.99 0.6615 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 115.16 and 157.22

Yearly Target 184.61
Yearly Target 2103.65
Yearly Target 3126.67
Yearly Target 4145.71
Yearly Target 5168.73

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Mon 04 May 2026 122.69 (11.14%) 113.14 107.63 - 149.69 1.9604 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 4.2795 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.5699 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 0.97 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 1.0464 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0826 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.0497 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.0186 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0097 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.0131 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.011 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.

QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.76 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 123.09
12 day DMA 124.18
20 day DMA 123.83
35 day DMA 124.03
50 day DMA 125.93
100 day DMA 122.04
150 day DMA 115.09
200 day DMA 107.5

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13123.35123.23
12 day EMA123.59123.75123.78
20 day EMA123.82123.94123.98
35 day EMA124.99125.13125.22
50 day EMA125.83125.96126.06

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.09123.36123.47
12 day SMA124.18124.41124.43
20 day SMA123.83123.89123.8
35 day SMA124.03124.28124.49
50 day SMA125.93126.01126.12
100 day SMA122.04121.88121.7
150 day SMA115.09114.88114.66
200 day SMA107.5107.29107.07

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top