ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 124.58 and 125.35

Intraday Target 1124.45
Intraday Target 2124.71
Intraday Target 3125.21666666667
Intraday Target 4125.48
Intraday Target 5125.99

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Wed 23 September 2026 124.98 (-0.18%) 125.39 124.95 - 125.72 0.3223 times
Tue 22 September 2026 125.20 (-0.49%) 125.82 124.60 - 125.90 0.7435 times
Mon 21 September 2026 125.82 (-0.67%) 127.67 125.73 - 127.67 0.706 times
Fri 18 September 2026 126.67 (1.62%) 125.99 125.75 - 127.18 0.5793 times
Thu 17 September 2026 124.65 (-0.4%) 124.86 123.93 - 125.24 0.8675 times
Wed 16 September 2026 125.15 (0.64%) 125.84 124.90 - 125.92 1.2366 times
Tue 15 September 2026 124.36 (-0.79%) 125.32 124.10 - 125.90 1.7728 times
Fri 11 September 2026 125.35 (-0.85%) 124.84 124.25 - 125.95 1.5785 times
Thu 10 September 2026 126.42 (0.33%) 126.20 124.00 - 127.19 1.3183 times
Wed 09 September 2026 126.00 (-0.07%) 126.03 125.50 - 126.67 0.8752 times
Tue 08 September 2026 126.09 (0.24%) 126.00 125.79 - 127.47 1.3751 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 123.26 and 126.33

Weekly Target 1122.68
Weekly Target 2123.83
Weekly Target 3125.75
Weekly Target 4126.9
Weekly Target 5128.82

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Wed 23 September 2026 124.98 (-1.33%) 127.67 124.60 - 127.67 0.3755 times
Fri 18 September 2026 126.67 (1.05%) 125.32 123.93 - 127.18 0.9444 times
Fri 11 September 2026 125.35 (-1.78%) 125.99 124.00 - 127.47 1.4976 times
Fri 04 September 2026 127.62 (-2.71%) 134.44 123.06 - 134.44 1.5055 times
Fri 28 August 2026 131.17 (-0.36%) 132.66 128.65 - 135.90 1.3761 times
Fri 21 August 2026 131.65 (5.08%) 125.65 125.35 - 133.00 1.0093 times
Fri 14 August 2026 125.29 (1.17%) 124.78 123.89 - 148.00 1.2253 times
Fri 07 August 2026 123.84 (5.5%) 117.96 116.06 - 124.12 0.8902 times
Fri 31 July 2026 117.38 (-0.58%) 118.20 116.83 - 125.00 0.6033 times
Fri 24 July 2026 118.07 (1.46%) 113.46 113.46 - 120.91 0.5728 times
Fri 17 July 2026 116.37 (-1.62%) 118.29 114.97 - 130.98 0.9199 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.07 and 126.97

Monthly Target 1119.77
Monthly Target 2122.37
Monthly Target 3125.66666666667
Monthly Target 4128.27
Monthly Target 5131.57

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Wed 23 September 2026 124.98 (-2.19%) 127.68 123.06 - 128.96 0.9215 times
Mon 31 August 2026 127.78 (8.86%) 117.96 116.06 - 148.00 1.0312 times
Fri 31 July 2026 117.38 (1.02%) 115.98 112.77 - 130.98 0.7868 times
Tue 30 June 2026 116.19 (-9.79%) 128.21 113.50 - 132.03 0.8799 times
Fri 29 May 2026 128.80 (4.21%) 123.73 119.62 - 143.37 0.7491 times
Thu 30 April 2026 123.60 (1.47%) 122.83 119.50 - 129.70 0.7587 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 1.0018 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.9045 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.6609 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.3056 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.7877 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 116.31 and 158.37

Yearly Target 185.37
Yearly Target 2105.18
Yearly Target 3127.43333333333
Yearly Target 4147.24
Yearly Target 5169.49

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Wed 23 September 2026 124.98 (13.22%) 113.14 107.63 - 149.69 3.2305 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 3.6034 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.3219 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 0.8168 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 0.8811 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0696 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.0418 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.0157 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0082 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.011 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.0093 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.37 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 125.46
12 day DMA 125.54
20 day DMA 126.64
35 day DMA 126.79
50 day DMA 124.04
100 day DMA 123.9
150 day DMA 124.6
200 day DMA 122.89

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.35125.53125.7
12 day EMA125.75125.89126.01
20 day EMA125.93126.03126.12
35 day EMA124.73124.72124.69
50 day EMA123.64123.59123.52

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.46125.5125.33
12 day SMA125.54125.76125.91
20 day SMA126.64127.06127.47
35 day SMA126.79126.57126.35
50 day SMA124.04123.87123.71
100 day SMA123.9123.89123.86
150 day SMA124.6124.63124.66
200 day SMA122.89122.79122.7

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top