QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 121.95 and 123.24
| Intraday Target 1 | 121.7 |
| Intraday Target 2 | 122.19 |
| Intraday Target 3 | 122.98666666667 |
| Intraday Target 4 | 123.48 |
| Intraday Target 5 | 124.28 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.69 (-0.74%) | 123.73 | 122.49 - 123.78 | 3.6368 times | Thu 30 April 2026 | 123.60 (1.56%) | 122.49 | 121.92 - 123.81 | 0.4766 times | Wed 29 April 2026 | 121.70 (-0.9%) | 122.59 | 121.68 - 122.97 | 0.8389 times | Tue 28 April 2026 | 122.81 (-1.48%) | 124.84 | 122.70 - 124.84 | 0.3252 times | Mon 27 April 2026 | 124.65 (0.5%) | 124.92 | 124.17 - 125.40 | 0.8632 times | Fri 24 April 2026 | 124.03 (-0.1%) | 121.05 | 121.05 - 124.38 | 0.2845 times | Thu 23 April 2026 | 124.16 (-0.91%) | 124.87 | 124.03 - 124.94 | 0.3835 times | Wed 22 April 2026 | 125.30 (-0.06%) | 124.94 | 124.87 - 125.68 | 1.1179 times | Tue 21 April 2026 | 125.38 (0.06%) | 128.43 | 125.15 - 128.43 | 0.5374 times | Mon 20 April 2026 | 125.30 (0.41%) | 124.96 | 124.51 - 125.69 | 1.536 times | Fri 17 April 2026 | 124.79 (-0.76%) | 125.42 | 124.45 - 125.42 | 0.5218 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 121.95 and 123.24
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 122.98666666667 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.69 (-0.74%) | 123.73 | 122.49 - 123.78 | 0.6213 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4277 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.6593 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4381 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 2.055 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.6138 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.4893 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.8938 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.8412 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.9604 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.7944 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.95 and 123.24
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 122.19 |
| Monthly Target 3 | 122.98666666667 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.69 (-0.74%) | 123.73 | 122.49 - 123.78 | 0.1144 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7442 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9827 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8871 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6291 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2806 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7726 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7779 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3145 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.497 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6615 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 115.16 and 157.22
| Yearly Target 1 | 84.61 |
| Yearly Target 2 | 103.65 |
| Yearly Target 3 | 126.67 |
| Yearly Target 4 | 145.71 |
| Yearly Target 5 | 168.73 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.69 (11.14%) | 113.14 | 107.63 - 149.69 | 1.9604 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.2795 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.5699 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.97 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.0464 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0826 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0497 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0186 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0097 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0131 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.011 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 124.18 |
| 20 day DMA | 123.83 |
| 35 day DMA | 124.03 |
| 50 day DMA | 125.93 |
| 100 day DMA | 122.04 |
| 150 day DMA | 115.09 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 123.35 | 123.23 |
| 12 day EMA | 123.59 | 123.75 | 123.78 |
| 20 day EMA | 123.82 | 123.94 | 123.98 |
| 35 day EMA | 124.99 | 125.13 | 125.22 |
| 50 day EMA | 125.83 | 125.96 | 126.06 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 123.36 | 123.47 |
| 12 day SMA | 124.18 | 124.41 | 124.43 |
| 20 day SMA | 123.83 | 123.89 | 123.8 |
| 35 day SMA | 124.03 | 124.28 | 124.49 |
| 50 day SMA | 125.93 | 126.01 | 126.12 |
| 100 day SMA | 122.04 | 121.88 | 121.7 |
| 150 day SMA | 115.09 | 114.88 | 114.66 |
| 200 day SMA | 107.5 | 107.29 | 107.07 |


