ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 123.47 and 124.57

Intraday Target 1122.65
Intraday Target 2123.18
Intraday Target 3123.75333333333
Intraday Target 4124.28
Intraday Target 5124.85

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Fri 10 April 2026 123.70 (0.35%) 123.30 123.23 - 124.33 3.2771 times
Thu 09 April 2026 123.27 (-1.03%) 126.05 121.43 - 129.70 0.5042 times
Wed 08 April 2026 124.55 (2.25%) 123.90 123.90 - 125.75 0.4219 times
Tue 07 April 2026 121.81 (-0.98%) 126.09 121.10 - 126.09 0.6682 times
Mon 06 April 2026 123.02 (1.76%) 120.89 120.42 - 123.35 2.0955 times
Thu 02 April 2026 120.89 (-2.31%) 123.00 119.50 - 123.22 1.0222 times
Wed 01 April 2026 123.75 (1.59%) 122.83 122.83 - 126.83 0.5431 times
Mon 30 March 2026 121.81 (3.54%) 118.36 118.14 - 131.00 0.5156 times
Fri 27 March 2026 117.65 (-1.42%) 116.35 114.71 - 118.59 0.4166 times
Wed 25 March 2026 119.34 (3.6%) 119.29 118.36 - 120.98 0.5356 times
Tue 24 March 2026 115.19 (4.27%) 107.70 107.70 - 116.25 2.1521 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 122.06 and 131.34

Weekly Target 1115.33
Weekly Target 2119.51
Weekly Target 3124.60666666667
Weekly Target 4128.79
Weekly Target 5133.89

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Fri 10 April 2026 123.70 (2.32%) 120.89 120.42 - 129.70 1.6217 times
Thu 02 April 2026 120.89 (2.75%) 118.36 118.14 - 131.00 0.4844 times
Fri 27 March 2026 117.65 (-3.1%) 118.17 107.63 - 120.98 1.1753 times
Fri 20 March 2026 121.41 (-6.96%) 133.75 120.29 - 133.75 0.7054 times
Fri 13 March 2026 130.49 (-0.38%) 132.38 130.11 - 146.00 0.6639 times
Fri 06 March 2026 130.99 (-0.61%) 134.20 130.69 - 141.01 1.5471 times
Fri 27 February 2026 131.79 (3.24%) 130.85 129.16 - 135.00 0.6269 times
Fri 20 February 2026 127.65 (0.99%) 129.56 124.01 - 131.40 0.4863 times
Fri 13 February 2026 126.40 (1.02%) 128.53 124.83 - 133.00 0.5976 times
Fri 06 February 2026 125.12 (-4.76%) 129.99 111.12 - 131.76 2.0915 times
Fri 30 January 2026 131.37 (2.45%) 131.51 130.20 - 149.69 2.0401 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.6 and 131.8

Monthly Target 1114.1
Monthly Target 2118.9
Monthly Target 3124.3
Monthly Target 4129.1
Monthly Target 5134.5

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 10 April 2026 123.70 (1.55%) 122.83 119.50 - 129.70 0.4514 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 0.9572 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.8641 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.5868 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.2474 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.7526 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.7318 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.2804 times
Fri 29 August 2025 85.13 (3.7%) 82.08 80.09 - 85.93 0.4841 times
Thu 31 July 2025 82.09 (2.93%) 80.40 78.43 - 83.99 0.6443 times
Mon 30 June 2025 79.75 (0.57%) 80.16 78.78 - 83.99 0.7887 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 115.67 and 157.73

Yearly Target 184.95
Yearly Target 2104.32
Yearly Target 3127.00666666667
Yearly Target 4146.38
Yearly Target 5169.07

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 10 April 2026 123.70 (12.06%) 113.14 107.63 - 149.69 1.8149 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 4.3569 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.5983 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 0.9876 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 1.0654 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0841 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.0506 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.019 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0099 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.0134 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.0112 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF looks bullish. It has broken an important Moving average of 123.62 with high volumes

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.58 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 123.27
12 day DMA 120.45
20 day DMA 123.46
35 day DMA 126.57
50 day DMA 127.2
100 day DMA 119.13
150 day DMA 111.9
200 day DMA 104.46

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13122.85122.64
12 day EMA122.83122.67122.56
20 day EMA123.7123.7123.74
35 day EMA124.92124.99125.09
50 day EMA126.91127.04127.19

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.27122.71122.8
12 day SMA120.45120.26120.16
20 day SMA123.46123.89124.3
35 day SMA126.57126.67126.76
50 day SMA127.2127.36127.46
100 day SMA119.13118.95118.74
150 day SMA111.9111.66111.4
200 day SMA104.46104.25104.05

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top