Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124 and 127.23
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 124.8 |
| Intraday Target 3 | 126.43 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 129.66 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.40 (-2.07%) | 128.06 | 124.83 - 128.06 | 0.7347 times | Thu 12 February 2026 | 129.07 (-0.05%) | 129.77 | 128.55 - 130.00 | 0.2674 times | Wed 11 February 2026 | 129.13 (0.58%) | 129.36 | 128.10 - 133.00 | 0.5374 times | Tue 10 February 2026 | 128.39 (0%) | 128.49 | 128.00 - 129.17 | 0.1832 times | Mon 09 February 2026 | 128.39 (2.61%) | 128.53 | 127.32 - 128.96 | 0.8261 times | Fri 06 February 2026 | 125.12 (-0.44%) | 125.48 | 122.89 - 125.48 | 1.0216 times | Thu 05 February 2026 | 125.67 (-2.98%) | 126.11 | 123.08 - 126.69 | 1.9712 times | Wed 04 February 2026 | 129.53 (4.45%) | 129.15 | 127.00 - 131.76 | 1.4286 times | Tue 03 February 2026 | 124.01 (3.37%) | 116.97 | 116.97 - 127.00 | 1.0532 times | Mon 02 February 2026 | 119.97 (-2.78%) | 113.67 | 111.12 - 123.40 | 1.9767 times | Sun 01 February 2026 | 123.40 (-6.07%) | 129.99 | 115.81 - 129.99 | 1.4689 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 121.53 and 129.7
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 128.07666666667 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.4149 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 1.4522 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.4165 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.3461 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.6905 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.1413 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.5161 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 0.8386 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.2658 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 0.918 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.526 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 107.82 and 129.7
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 123.50666666667 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 145.39 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.40 (-3.78%) | 129.99 | 111.12 - 133.00 | 0.6278 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6301 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2814 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7731 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.779 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3153 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4973 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6619 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8102 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6239 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.7201 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 117.8 and 158.3
| Yearly Target 1 | 87.93 |
| Yearly Target 2 | 107.16 |
| Yearly Target 3 | 128.42666666667 |
| Yearly Target 4 | 147.66 |
| Yearly Target 5 | 168.93 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.40 (14.5%) | 113.14 | 109.19 - 149.69 | 1.1211 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.7262 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.7338 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.0713 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.1557 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0912 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0548 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0206 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0108 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0145 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0122 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 126.7 |
| 20 day DMA | 128.23 |
| 35 day DMA | 122.02 |
| 50 day DMA | 118.15 |
| 100 day DMA | 109.66 |
| 150 day DMA | 101.36 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 128.34 | 127.98 |
| 12 day EMA | 127.38 | 127.56 | 127.29 |
| 20 day EMA | 125.99 | 125.95 | 125.62 |
| 35 day EMA | 122.54 | 122.31 | 121.91 |
| 50 day EMA | 118.11 | 117.77 | 117.31 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 128.02 | 127.34 |
| 12 day SMA | 126.7 | 128.37 | 128.95 |
| 20 day SMA | 128.23 | 127.8 | 127.24 |
| 35 day SMA | 122.02 | 121.66 | 121.19 |
| 50 day SMA | 118.15 | 117.75 | 117.28 |
| 100 day SMA | 109.66 | 109.31 | 108.94 |
| 150 day SMA | 101.36 | 101.05 | 100.72 |
| 200 day SMA | 96.09 | 95.86 | 95.6 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
