Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 130.47 and 131.96
| Intraday Target 1 | 129.4 |
| Intraday Target 2 | 130.04 |
| Intraday Target 3 | 130.88666666667 |
| Intraday Target 4 | 131.53 |
| Intraday Target 5 | 132.38 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.69 (-0.24%) | 130.24 | 130.24 - 131.73 | 2.4671 times | Thu 21 May 2026 | 131.00 (0.08%) | 130.90 | 130.70 - 131.59 | 0.4617 times | Wed 20 May 2026 | 130.89 (-0.29%) | 130.92 | 128.59 - 130.92 | 0.5792 times | Tue 19 May 2026 | 131.27 (1.09%) | 130.73 | 130.51 - 131.70 | 0.9692 times | Mon 18 May 2026 | 129.85 (0.12%) | 129.69 | 128.89 - 130.21 | 0.7417 times | Fri 15 May 2026 | 129.69 (-1.71%) | 133.89 | 128.49 - 133.89 | 1.4582 times | Thu 14 May 2026 | 131.95 (0.41%) | 132.07 | 131.20 - 133.27 | 0.7309 times | Wed 13 May 2026 | 131.41 (5.21%) | 126.00 | 126.00 - 143.37 | 0.9823 times | Tue 12 May 2026 | 124.90 (0.95%) | 124.42 | 124.42 - 125.98 | 0.2517 times | Mon 11 May 2026 | 123.72 (-0.61%) | 123.65 | 123.57 - 124.78 | 1.358 times | Fri 08 May 2026 | 124.48 (-0.29%) | 121.85 | 121.85 - 125.43 | 0.241 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 129.64 and 132.78
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 130.33666666667 |
| Weekly Target 4 | 132.08 |
| Weekly Target 5 | 133.48 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.1788 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.0799 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.1416 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4292 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.6615 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4396 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 2.0621 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.6159 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.4944 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.8969 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.8441 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 125.16 and 148.91
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 131.22666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.69 (5.74%) | 123.73 | 119.62 - 143.37 | 0.5937 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7081 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.935 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8441 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5501 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2185 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7351 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.6917 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2508 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4729 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6294 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 119.16 and 161.22
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 108.98 |
| Yearly Target 3 | 129.33666666667 |
| Yearly Target 4 | 151.04 |
| Yearly Target 5 | 171.4 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.69 (18.39%) | 113.14 | 107.63 - 149.69 | 2.1406 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.1836 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.5347 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9483 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.023 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0808 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0485 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0182 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0095 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0128 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0108 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.63 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 128.72 |
| 20 day DMA | 126.53 |
| 35 day DMA | 125.48 |
| 50 day DMA | 125.27 |
| 100 day DMA | 124.72 |
| 150 day DMA | 117.95 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.48 | 130.22 |
| 12 day EMA | 129.02 | 128.72 | 128.3 |
| 20 day EMA | 127.83 | 127.53 | 127.17 |
| 35 day EMA | 126.98 | 126.76 | 126.51 |
| 50 day EMA | 126.5 | 126.33 | 126.14 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.54 | 130.73 |
| 12 day SMA | 128.72 | 128.18 | 127.46 |
| 20 day SMA | 126.53 | 126.21 | 125.92 |
| 35 day SMA | 125.48 | 125.22 | 124.84 |
| 50 day SMA | 125.27 | 125.28 | 125.31 |
| 100 day SMA | 124.72 | 124.54 | 124.35 |
| 150 day SMA | 117.95 | 117.75 | 117.55 |
| 200 day SMA | 110.73 | 110.49 | 110.24 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
