ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 118.37 and 120.13

Intraday Target 1118.04
Intraday Target 2118.7
Intraday Target 3119.80333333333
Intraday Target 4120.46
Intraday Target 5121.56

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Wed 22 July 2026 119.35 (1.17%) 120.91 119.15 - 120.91 0.6097 times
Tue 21 July 2026 117.97 (0.67%) 117.86 117.21 - 118.10 0.6138 times
Mon 20 July 2026 117.19 (0.7%) 113.46 113.46 - 117.53 0.9549 times
Fri 17 July 2026 116.37 (-0.25%) 116.01 115.44 - 130.98 1.1739 times
Thu 16 July 2026 116.66 (-0.01%) 117.39 114.97 - 117.39 1.4374 times
Wed 15 July 2026 116.67 (0.4%) 116.52 116.24 - 117.38 1.1134 times
Tue 14 July 2026 116.21 (-0.85%) 116.32 116.12 - 116.70 0.5477 times
Mon 13 July 2026 117.21 (-0.91%) 118.29 115.92 - 118.29 1.3693 times
Fri 10 July 2026 118.29 (-0.33%) 119.68 118.06 - 119.68 0.8112 times
Thu 09 July 2026 118.68 (1.22%) 114.31 114.31 - 119.12 1.3687 times
Wed 08 July 2026 117.25 (-1.3%) 119.48 117.16 - 119.48 1.1618 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 116.41 and 123.86

Weekly Target 1110.46
Weekly Target 2114.9
Weekly Target 3117.90666666667
Weekly Target 4122.35
Weekly Target 5125.36

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Wed 22 July 2026 119.35 (2.56%) 113.46 113.46 - 120.91 0.4322 times
Fri 17 July 2026 116.37 (-1.62%) 118.29 114.97 - 130.98 1.1194 times
Fri 10 July 2026 118.29 (-1.79%) 123.46 114.31 - 123.46 1.2178 times
Fri 03 July 2026 120.45 (4.66%) 116.24 112.77 - 121.07 0.9953 times
Thu 25 June 2026 115.09 (-4.09%) 123.00 113.50 - 123.00 0.5854 times
Fri 19 June 2026 120.00 (-1.75%) 124.40 117.81 - 124.94 0.9657 times
Fri 12 June 2026 122.14 (-4.54%) 125.39 119.12 - 126.54 1.1315 times
Fri 05 June 2026 127.95 (-0.66%) 128.21 126.00 - 132.03 1.7187 times
Fri 29 May 2026 128.80 (-1.45%) 130.75 128.16 - 132.28 0.6213 times
Fri 22 May 2026 130.69 (0.77%) 129.69 128.59 - 131.73 1.2127 times
Fri 15 May 2026 129.69 (4.19%) 123.65 123.57 - 143.37 1.111 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 116.06 and 134.27

Monthly Target 1102.82
Monthly Target 2111.09
Monthly Target 3121.03333333333
Monthly Target 4129.3
Monthly Target 5139.24

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Wed 22 July 2026 119.35 (2.72%) 115.98 112.77 - 130.98 0.5782 times
Tue 30 June 2026 116.19 (-9.79%) 128.21 113.50 - 132.03 0.8407 times
Fri 29 May 2026 128.80 (4.21%) 123.73 119.62 - 143.37 0.7158 times
Thu 30 April 2026 123.60 (1.47%) 122.83 119.50 - 129.70 0.725 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 0.9572 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.8642 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.5869 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.2475 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.7526 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.7319 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.2805 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 113.49 and 155.55

Yearly Target 183.5
Yearly Target 2101.42
Yearly Target 3125.55666666667
Yearly Target 4143.48
Yearly Target 5167.62

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Wed 22 July 2026 119.35 (8.12%) 113.14 107.63 - 149.69 2.6474 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 3.9138 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.4358 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 0.8871 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 0.957 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0756 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.0454 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.017 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0089 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.012 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.0101 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.38 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 117.51
12 day DMA 117.55
20 day DMA 117.51
35 day DMA 120.1
50 day DMA 123.01
100 day DMA 124.35
150 day DMA 122.95
200 day DMA 117.81

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.96117.27116.92
12 day EMA117.83117.55117.47
20 day EMA118.44118.34118.38
35 day EMA120.34120.4120.54
50 day EMA122.56122.69122.88

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA117.51116.97116.62
12 day SMA117.55117.59117.8
20 day SMA117.51117.5117.67
35 day SMA120.1120.38120.66
50 day SMA123.01123.09123.22
100 day SMA124.35124.43124.53
150 day SMA122.95122.86122.78
200 day SMA117.81117.68117.56

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top