Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.21 and 126.76
| Intraday Target 1 | 123.72 |
| Intraday Target 2 | 124.69 |
| Intraday Target 3 | 126.27333333333 |
| Intraday Target 4 | 127.24 |
| Intraday Target 5 | 128.82 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.65 (-1.67%) | 127.68 | 125.31 - 127.86 | 1.8503 times | Mon 31 August 2026 | 127.78 (-2.58%) | 134.44 | 124.82 - 134.44 | 0.6159 times | Fri 28 August 2026 | 131.17 (0.53%) | 130.00 | 129.60 - 132.00 | 0.616 times | Thu 27 August 2026 | 130.48 (-1.85%) | 132.94 | 128.65 - 132.94 | 1.147 times | Wed 26 August 2026 | 132.94 (-0.23%) | 133.90 | 132.53 - 135.90 | 0.6889 times | Tue 25 August 2026 | 133.24 (-0.14%) | 132.99 | 132.69 - 134.72 | 1.5682 times | Mon 24 August 2026 | 133.43 (1.35%) | 132.66 | 132.66 - 134.16 | 1.3176 times | Fri 21 August 2026 | 131.65 (1.21%) | 130.01 | 130.01 - 132.22 | 0.9309 times | Thu 20 August 2026 | 130.07 (3.21%) | 128.29 | 128.28 - 133.00 | 0.7133 times | Wed 19 August 2026 | 126.03 (-0.56%) | 127.12 | 125.35 - 127.12 | 0.552 times | Tue 18 August 2026 | 126.74 (0.01%) | 126.74 | 126.51 - 128.00 | 0.682 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 120.43 and 130.05
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 128.30333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.65 (-4.21%) | 134.44 | 124.82 - 134.44 | 0.7024 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.5203 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 1.1151 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.3537 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 0.9835 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.6666 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.6328 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.0163 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.1056 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 0.9037 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5314 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 124.21 and 126.76
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 126.27333333333 |
| Monthly Target 4 | 127.24 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.65 (-1.67%) | 127.68 | 125.31 - 127.86 | 0.1149 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.1228 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8568 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.958 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.8157 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.8261 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0909 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9848 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.8084 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.4216 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8577 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 116.64 and 158.7
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 105.62 |
| Yearly Target 3 | 127.65666666667 |
| Yearly Target 4 | 147.68 |
| Yearly Target 5 | 169.72 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.65 (13.82%) | 113.14 | 107.63 - 149.69 | 3.0189 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 3.716 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.3632 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.8423 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.9087 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0717 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0431 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0162 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0085 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0114 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0096 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.29
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF looks bearish. It has broken an important moving average level of 127.33 with high volumes
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 129.66 |
| 20 day DMA | 127.63 |
| 35 day DMA | 123.35 |
| 50 day DMA | 121.65 |
| 100 day DMA | 123.69 |
| 150 day DMA | 124.95 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.65 | 130.15 | 131.33 |
| 12 day EMA | 128.72 | 129.28 | 129.55 |
| 20 day EMA | 127.32 | 127.5 | 127.47 |
| 35 day EMA | 125.19 | 125.16 | 125.01 |
| 50 day EMA | 122.47 | 122.34 | 122.12 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 131.12 | 132.25 |
| 12 day SMA | 129.66 | 129.63 | 129.52 |
| 20 day SMA | 127.63 | 127.22 | 126.7 |
| 35 day SMA | 123.35 | 123.08 | 122.78 |
| 50 day SMA | 121.65 | 121.56 | 121.4 |
| 100 day SMA | 123.69 | 123.68 | 123.62 |
| 150 day SMA | 124.95 | 124.94 | 124.98 |
| 200 day SMA | 121.22 | 121.1 | 120.97 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
