QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 123.47 and 124.57
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 123.18 |
| Intraday Target 3 | 123.75333333333 |
| Intraday Target 4 | 124.28 |
| Intraday Target 5 | 124.85 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.70 (0.35%) | 123.30 | 123.23 - 124.33 | 3.2771 times | Thu 09 April 2026 | 123.27 (-1.03%) | 126.05 | 121.43 - 129.70 | 0.5042 times | Wed 08 April 2026 | 124.55 (2.25%) | 123.90 | 123.90 - 125.75 | 0.4219 times | Tue 07 April 2026 | 121.81 (-0.98%) | 126.09 | 121.10 - 126.09 | 0.6682 times | Mon 06 April 2026 | 123.02 (1.76%) | 120.89 | 120.42 - 123.35 | 2.0955 times | Thu 02 April 2026 | 120.89 (-2.31%) | 123.00 | 119.50 - 123.22 | 1.0222 times | Wed 01 April 2026 | 123.75 (1.59%) | 122.83 | 122.83 - 126.83 | 0.5431 times | Mon 30 March 2026 | 121.81 (3.54%) | 118.36 | 118.14 - 131.00 | 0.5156 times | Fri 27 March 2026 | 117.65 (-1.42%) | 116.35 | 114.71 - 118.59 | 0.4166 times | Wed 25 March 2026 | 119.34 (3.6%) | 119.29 | 118.36 - 120.98 | 0.5356 times | Tue 24 March 2026 | 115.19 (4.27%) | 107.70 | 107.70 - 116.25 | 2.1521 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 122.06 and 131.34
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 124.60666666667 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 1.6217 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.4844 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.1753 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.7054 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.6639 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.5471 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.6269 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.4863 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.5976 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 2.0915 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 2.0401 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.6 and 131.8
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.70 (1.55%) | 122.83 | 119.50 - 129.70 | 0.4514 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9572 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8641 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5868 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2474 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7526 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7318 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2804 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4841 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6443 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.7887 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 115.67 and 157.73
| Yearly Target 1 | 84.95 |
| Yearly Target 2 | 104.32 |
| Yearly Target 3 | 127.00666666667 |
| Yearly Target 4 | 146.38 |
| Yearly Target 5 | 169.07 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.70 (12.06%) | 113.14 | 107.63 - 149.69 | 1.8149 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.3569 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.5983 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9876 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.0654 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0841 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0506 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.019 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0099 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0134 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0112 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF looks bullish. It has broken an important Moving average of 123.62 with high volumes
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 120.45 |
| 20 day DMA | 123.46 |
| 35 day DMA | 126.57 |
| 50 day DMA | 127.2 |
| 100 day DMA | 119.13 |
| 150 day DMA | 111.9 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 122.85 | 122.64 |
| 12 day EMA | 122.83 | 122.67 | 122.56 |
| 20 day EMA | 123.7 | 123.7 | 123.74 |
| 35 day EMA | 124.92 | 124.99 | 125.09 |
| 50 day EMA | 126.91 | 127.04 | 127.19 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 122.71 | 122.8 |
| 12 day SMA | 120.45 | 120.26 | 120.16 |
| 20 day SMA | 123.46 | 123.89 | 124.3 |
| 35 day SMA | 126.57 | 126.67 | 126.76 |
| 50 day SMA | 127.2 | 127.36 | 127.46 |
| 100 day SMA | 119.13 | 118.95 | 118.74 |
| 150 day SMA | 111.9 | 111.66 | 111.4 |
| 200 day SMA | 104.46 | 104.25 | 104.05 |


