Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 107.81 and 111.76
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 110.90333333333 |
| Intraday Target 4 | 112.62 |
| Intraday Target 5 | 114.85 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 110.38 (-0.01%) | 113.14 | 109.19 - 113.14 | 0.3566 times | Wed 31 December 2025 | 110.39 (-0.64%) | 113.87 | 110.06 - 113.87 | 0.2728 times | Tue 30 December 2025 | 111.10 (-2%) | 112.36 | 108.00 - 112.37 | 0.7169 times | Mon 29 December 2025 | 113.37 (-0.85%) | 114.49 | 112.70 - 115.57 | 0.9009 times | Fri 26 December 2025 | 114.34 (0.51%) | 114.94 | 113.76 - 114.95 | 1.626 times | Wed 24 December 2025 | 113.76 (0.8%) | 115.68 | 112.40 - 116.25 | 0.7436 times | Tue 23 December 2025 | 112.86 (1.41%) | 114.07 | 112.30 - 114.29 | 1.9083 times | Mon 22 December 2025 | 111.29 (1.17%) | 110.10 | 110.10 - 112.19 | 1.7592 times | Fri 19 December 2025 | 110.00 (-0.09%) | 110.65 | 109.20 - 113.00 | 1.0863 times | Thu 18 December 2025 | 110.10 (0.09%) | 112.75 | 109.98 - 112.75 | 0.6293 times | Wed 17 December 2025 | 110.00 (0.57%) | 106.64 | 106.64 - 110.68 | 0.9904 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 105.41 and 112.98
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 110.38 (-3.46%) | 114.49 | 108.00 - 115.57 | 0.46 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.2357 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.8652 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.3527 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.7751 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4912 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.8345 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 1.0251 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 1.0372 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.9234 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.3955 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 107.81 and 111.76
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 110.90333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 110.38 (-0.01%) | 113.14 | 109.19 - 113.14 | 0.0196 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.5113 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.9118 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.0982 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.5513 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5865 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7806 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.9556 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.7358 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.8492 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3712 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 107.81 and 111.76
| Yearly Target 1 | 106.95 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 110.90333333333 |
| Yearly Target 4 | 112.62 |
| Yearly Target 5 | 114.85 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 110.38 (-0.01%) | 113.14 | 109.19 - 113.14 | 0.0093 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 5.318 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.9509 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.2055 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.3004 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.1027 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0617 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0231 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0121 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0163 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0137 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.22
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 111.41 |
| 20 day DMA | 109.83 |
| 35 day DMA | 107.15 |
| 50 day DMA | 105.22 |
| 100 day DMA | 98.52 |
| 150 day DMA | 92.82 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 111.7 | 112.35 |
| 12 day EMA | 110.96 | 111.06 | 111.18 |
| 20 day EMA | 109.86 | 109.8 | 109.74 |
| 35 day EMA | 107.99 | 107.85 | 107.7 |
| 50 day EMA | 105.94 | 105.76 | 105.57 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 112.59 | 113.09 |
| 12 day SMA | 111.41 | 111.47 | 111.38 |
| 20 day SMA | 109.83 | 109.63 | 109.39 |
| 35 day SMA | 107.15 | 106.93 | 106.72 |
| 50 day SMA | 105.22 | 105.13 | 105.08 |
| 100 day SMA | 98.52 | 98.25 | 97.98 |
| 150 day SMA | 92.82 | 92.61 | 92.41 |
| 200 day SMA | 88.94 | 88.75 | 88.55 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
