Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 106.36 and 107.1
| Intraday Target 1 | 106.14 |
| Intraday Target 2 | 106.58 |
| Intraday Target 3 | 106.88 |
| Intraday Target 4 | 107.32 |
| Intraday Target 5 | 107.62 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.02 (0.67%) | 107.18 | 106.44 - 107.18 | 0.8334 times | Wed 10 December 2025 | 106.31 (0.01%) | 103.64 | 103.64 - 107.49 | 1.8952 times | Tue 09 December 2025 | 106.30 (-0.47%) | 109.47 | 105.14 - 109.47 | 1.1793 times | Mon 08 December 2025 | 106.80 (-0.19%) | 107.00 | 106.30 - 107.38 | 1.8614 times | Fri 05 December 2025 | 107.00 (1.05%) | 103.24 | 103.24 - 107.19 | 1.0008 times | Thu 04 December 2025 | 105.89 (-0.4%) | 105.12 | 105.12 - 107.52 | 0.4832 times | Wed 03 December 2025 | 106.32 (0.68%) | 105.64 | 105.64 - 106.88 | 0.329 times | Tue 02 December 2025 | 105.60 (-1.02%) | 106.69 | 104.83 - 106.89 | 0.502 times | Mon 01 December 2025 | 106.69 (2.2%) | 106.99 | 105.47 - 107.00 | 1.5363 times | Fri 28 November 2025 | 104.39 (0.36%) | 104.28 | 104.24 - 104.68 | 0.3794 times | Thu 27 November 2025 | 104.02 (-0.04%) | 106.66 | 103.68 - 106.66 | 0.4215 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 105.33 and 111.16
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.02 (0.02%) | 107.00 | 103.64 - 109.47 | 0.9448 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6307 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.3997 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.679 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.8341 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.8439 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.7513 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.1356 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.6957 times | Fri 10 October 2025 | 100.50 (2.72%) | 100.28 | 97.94 - 103.03 | 2.0852 times | Fri 03 October 2025 | 97.84 (3.99%) | 95.99 | 93.31 - 102.46 | 1.0266 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 105.13 and 111.36
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 106.57666666667 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.02 (2.52%) | 106.99 | 103.24 - 109.47 | 0.5566 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.974 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.2413 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.6571 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.6265 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.8339 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 1.0208 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.786 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.9072 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3965 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.2668 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 85.45 and 131.08
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 77.43 |
| Yearly Target 3 | 93.463333333333 |
| Yearly Target 4 | 123.06 |
| Yearly Target 5 | 139.09 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.02 (67.74%) | 64.29 | 63.87 - 109.50 | 5.0852 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 2.046 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.2642 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.3638 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.1077 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0647 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0243 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0127 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0171 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0144 times | Thu 31 December 2015 | 1152.00 (0%) | 1215.00 | 1145.15 - 1259.95 | 0.0033 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 105.87 |
| 20 day DMA | 104.37 |
| 35 day DMA | 102.79 |
| 50 day DMA | 102.61 |
| 100 day DMA | 94.48 |
| 150 day DMA | 89.79 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.3 | 106.3 |
| 12 day EMA | 105.72 | 105.48 | 105.33 |
| 20 day EMA | 104.79 | 104.56 | 104.38 |
| 35 day EMA | 103.54 | 103.34 | 103.16 |
| 50 day EMA | 102.38 | 102.19 | 102.02 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.46 | 106.46 |
| 12 day SMA | 105.87 | 105.56 | 105.21 |
| 20 day SMA | 104.37 | 104.29 | 104.11 |
| 35 day SMA | 102.79 | 102.77 | 102.74 |
| 50 day SMA | 102.61 | 102.4 | 102.15 |
| 100 day SMA | 94.48 | 94.22 | 93.97 |
| 150 day SMA | 89.79 | 89.62 | 89.45 |
| 200 day SMA | 86.19 | 86.01 | 85.83 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
