Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 115.52 and 118.79
| Intraday Target 1 | 112.94 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 116.21333333333 |
| Intraday Target 4 | 118.1 |
| Intraday Target 5 | 119.48 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.71 (2.75%) | 114.60 | 114.33 - 117.60 | 1.21 times | Fri 09 January 2026 | 113.59 (1.02%) | 113.00 | 112.66 - 114.70 | 0.4099 times | Thu 08 January 2026 | 112.44 (-0.67%) | 116.03 | 111.58 - 116.03 | 1.7834 times | Wed 07 January 2026 | 113.20 (-0.3%) | 116.37 | 112.70 - 116.37 | 1.9548 times | Tue 06 January 2026 | 113.54 (0.52%) | 113.79 | 112.96 - 114.90 | 1.0999 times | Mon 05 January 2026 | 112.95 (1.16%) | 112.84 | 111.69 - 113.28 | 1.2995 times | Fri 02 January 2026 | 111.65 (1.15%) | 111.77 | 111.01 - 111.78 | 1.1697 times | Thu 01 January 2026 | 110.38 (-0.01%) | 113.14 | 109.19 - 113.14 | 0.2842 times | Wed 31 December 2025 | 110.39 (-0.64%) | 113.87 | 110.06 - 113.87 | 0.2174 times | Tue 30 December 2025 | 111.10 (-2%) | 112.36 | 108.00 - 112.37 | 0.5713 times | Mon 29 December 2025 | 113.37 (-0.85%) | 114.49 | 112.70 - 115.57 | 0.7179 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 115.52 and 118.79
| Weekly Target 1 | 112.94 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 116.21333333333 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.71 (2.75%) | 114.60 | 114.33 - 117.60 | 0.3008 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.6277 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.736 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.1959 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.8051 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.3092 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.7501 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4754 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.8077 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.9921 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 1.0038 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 112.95 and 121.36
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 122.91 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.71 (5.73%) | 113.14 | 109.19 - 117.60 | 0.5998 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.4235 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8588 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.9762 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.4611 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5524 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7353 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.9001 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.693 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.7999 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3496 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 112.95 and 121.36
| Yearly Target 1 | 106.09 |
| Yearly Target 2 | 111.4 |
| Yearly Target 3 | 114.5 |
| Yearly Target 4 | 119.81 |
| Yearly Target 5 | 122.91 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.71 (5.73%) | 113.14 | 109.19 - 117.60 | 0.2931 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 5.167 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.8955 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.1712 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.2634 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0997 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.06 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0225 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0118 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0158 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0133 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 112.81 |
| 20 day DMA | 112.1 |
| 35 day DMA | 109.35 |
| 50 day DMA | 107.02 |
| 100 day DMA | 100.63 |
| 150 day DMA | 94.36 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 112.94 | 112.61 |
| 12 day EMA | 112.94 | 112.25 | 112.01 |
| 20 day EMA | 111.74 | 111.22 | 110.97 |
| 35 day EMA | 109.48 | 109.05 | 108.78 |
| 50 day EMA | 107.08 | 106.69 | 106.41 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.14 | 112.76 |
| 12 day SMA | 112.81 | 112.56 | 112.5 |
| 20 day SMA | 112.1 | 111.74 | 111.41 |
| 35 day SMA | 109.35 | 108.93 | 108.58 |
| 50 day SMA | 107.02 | 106.68 | 106.4 |
| 100 day SMA | 100.63 | 100.29 | 99.99 |
| 150 day SMA | 94.36 | 94.12 | 93.9 |
| 200 day SMA | 90.34 | 90.12 | 89.93 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
