ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 117.59 and 118.48

Intraday Target 1116.87
Intraday Target 2117.42
Intraday Target 3117.76
Intraday Target 4118.31
Intraday Target 5118.65

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Tue 21 July 2026 117.97 (0.67%) 117.86 117.21 - 118.10 0.5817 times
Mon 20 July 2026 117.19 (0.7%) 113.46 113.46 - 117.53 0.9049 times
Fri 17 July 2026 116.37 (-0.25%) 116.01 115.44 - 130.98 1.1125 times
Thu 16 July 2026 116.66 (-0.01%) 117.39 114.97 - 117.39 1.3622 times
Wed 15 July 2026 116.67 (0.4%) 116.52 116.24 - 117.38 1.0551 times
Tue 14 July 2026 116.21 (-0.85%) 116.32 116.12 - 116.70 0.519 times
Mon 13 July 2026 117.21 (-0.91%) 118.29 115.92 - 118.29 1.2976 times
Fri 10 July 2026 118.29 (-0.33%) 119.68 118.06 - 119.68 0.7687 times
Thu 09 July 2026 118.68 (1.22%) 114.31 114.31 - 119.12 1.297 times
Wed 08 July 2026 117.25 (-1.3%) 119.48 117.16 - 119.48 1.1011 times
Tue 07 July 2026 118.80 (-0.83%) 118.87 118.78 - 119.67 0.8251 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 115.72 and 120.36

Weekly Target 1111.87
Weekly Target 2114.92
Weekly Target 3116.51
Weekly Target 4119.56
Weekly Target 5121.15

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Tue 21 July 2026 117.97 (1.37%) 113.46 113.46 - 118.10 0.3151 times
Fri 17 July 2026 116.37 (-1.62%) 118.29 114.97 - 130.98 1.1331 times
Fri 10 July 2026 118.29 (-1.79%) 123.46 114.31 - 123.46 1.2327 times
Fri 03 July 2026 120.45 (4.66%) 116.24 112.77 - 121.07 1.0075 times
Thu 25 June 2026 115.09 (-4.09%) 123.00 113.50 - 123.00 0.5925 times
Fri 19 June 2026 120.00 (-1.75%) 124.40 117.81 - 124.94 0.9775 times
Fri 12 June 2026 122.14 (-4.54%) 125.39 119.12 - 126.54 1.1454 times
Fri 05 June 2026 127.95 (-0.66%) 128.21 126.00 - 132.03 1.7397 times
Fri 29 May 2026 128.80 (-1.45%) 130.75 128.16 - 132.28 0.6289 times
Fri 22 May 2026 130.69 (0.77%) 129.69 128.59 - 131.73 1.2275 times
Fri 15 May 2026 129.69 (4.19%) 123.65 123.57 - 143.37 1.1246 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 115.37 and 133.58

Monthly Target 1102.36
Monthly Target 2110.17
Monthly Target 3120.57333333333
Monthly Target 4128.38
Monthly Target 5138.78

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Tue 21 July 2026 117.97 (1.53%) 115.98 112.77 - 130.98 0.5584 times
Tue 30 June 2026 116.19 (-9.79%) 128.21 113.50 - 132.03 0.8425 times
Fri 29 May 2026 128.80 (4.21%) 123.73 119.62 - 143.37 0.7173 times
Thu 30 April 2026 123.60 (1.47%) 122.83 119.50 - 129.70 0.7265 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 0.9593 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.866 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.5903 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.2501 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.7542 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.7355 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.2832 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 112.8 and 154.86

Yearly Target 183.04
Yearly Target 2100.5
Yearly Target 3125.09666666667
Yearly Target 4142.56
Yearly Target 5167.16

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Tue 21 July 2026 117.97 (6.87%) 113.14 107.63 - 149.69 2.6409 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 3.9172 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.437 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 0.8879 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 0.9579 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0756 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.0455 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.017 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0089 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.012 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.0101 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.25 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 116.97
12 day DMA 117.59
20 day DMA 117.5
35 day DMA 120.38
50 day DMA 123.09
100 day DMA 124.43
150 day DMA 122.86
200 day DMA 117.68

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.27116.92116.78
12 day EMA117.55117.47117.52
20 day EMA118.34118.38118.51
35 day EMA120.3120.44120.63
50 day EMA122.53122.72122.95

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.97116.62116.62
12 day SMA117.59117.8117.86
20 day SMA117.5117.67117.81
35 day SMA120.38120.66120.99
50 day SMA123.09123.22123.38
100 day SMA124.43124.53124.6
150 day SMA122.86122.78122.71
200 day SMA117.68117.56117.45

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top