Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 130.89 and 132.08
| Intraday Target 1 | 129.97 |
| Intraday Target 2 | 130.62 |
| Intraday Target 3 | 131.16 |
| Intraday Target 4 | 131.81 |
| Intraday Target 5 | 132.35 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.27 (1.09%) | 130.73 | 130.51 - 131.70 | 1.1579 times | Mon 18 May 2026 | 129.85 (0.12%) | 129.69 | 128.89 - 130.21 | 0.8861 times | Fri 15 May 2026 | 129.69 (-1.71%) | 133.89 | 128.49 - 133.89 | 1.7421 times | Thu 14 May 2026 | 131.95 (0.41%) | 132.07 | 131.20 - 133.27 | 0.8732 times | Wed 13 May 2026 | 131.41 (5.21%) | 126.00 | 126.00 - 143.37 | 1.1735 times | Tue 12 May 2026 | 124.90 (0.95%) | 124.42 | 124.42 - 125.98 | 0.3007 times | Mon 11 May 2026 | 123.72 (-0.61%) | 123.65 | 123.57 - 124.78 | 1.6224 times | Fri 08 May 2026 | 124.48 (-0.29%) | 121.85 | 121.85 - 125.43 | 0.288 times | Thu 07 May 2026 | 124.84 (0.55%) | 123.62 | 123.62 - 125.29 | 0.8556 times | Wed 06 May 2026 | 124.16 (1.48%) | 123.85 | 123.71 - 124.39 | 1.1006 times | Tue 05 May 2026 | 122.35 (-0.28%) | 119.62 | 119.62 - 122.66 | 0.4967 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 130.08 and 132.89
| Weekly Target 1 | 127.81 |
| Weekly Target 2 | 129.54 |
| Weekly Target 3 | 130.62 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.27 (1.22%) | 129.69 | 128.89 - 131.70 | 0.4197 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1729 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.2399 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4661 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.7185 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4774 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 2.2395 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.6689 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.623 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.9741 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.9168 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 125.45 and 149.2
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 131.42 |
| Monthly Target 4 | 143.22 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.27 (6.21%) | 123.73 | 119.62 - 143.37 | 0.4617 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7181 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9481 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.856 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5718 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2356 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7455 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7154 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2683 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4795 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6382 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 119.45 and 161.51
| Yearly Target 1 | 87.47 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 129.53 |
| Yearly Target 4 | 151.43 |
| Yearly Target 5 | 171.59 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.27 (18.91%) | 113.14 | 107.63 - 149.69 | 2.09 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.2105 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.5446 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9544 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.0296 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0813 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0489 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0183 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0096 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0129 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0108 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 130.83 |
| 12 day DMA | 126.78 |
| 20 day DMA | 125.65 |
| 35 day DMA | 124.51 |
| 50 day DMA | 125.38 |
| 100 day DMA | 124.14 |
| 150 day DMA | 117.36 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 129.18 | 128.84 |
| 12 day EMA | 127.83 | 127.2 | 126.72 |
| 20 day EMA | 126.75 | 126.27 | 125.89 |
| 35 day EMA | 126.4 | 126.11 | 125.89 |
| 50 day EMA | 126.53 | 126.34 | 126.2 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.83 | 129.56 | 128.33 |
| 12 day SMA | 126.78 | 126.14 | 125.46 |
| 20 day SMA | 125.65 | 125.35 | 125.1 |
| 35 day SMA | 124.51 | 124.05 | 123.5 |
| 50 day SMA | 125.38 | 125.53 | 125.56 |
| 100 day SMA | 124.14 | 123.93 | 123.73 |
| 150 day SMA | 117.36 | 117.15 | 116.95 |
| 200 day SMA | 110 | 109.75 | 109.52 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
