Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.84 and 137.54
| Intraday Target 1 | 122.66 |
| Intraday Target 2 | 127.01 |
| Intraday Target 3 | 135.35666666667 |
| Intraday Target 4 | 139.71 |
| Intraday Target 5 | 148.06 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.37 (-10.24%) | 137.80 | 131.00 - 143.70 | 1.2456 times | Thu 29 January 2026 | 146.35 (7.56%) | 144.00 | 139.81 - 149.69 | 1.5585 times | Wed 28 January 2026 | 136.06 (3.39%) | 134.90 | 132.66 - 136.95 | 0.8799 times | Tue 27 January 2026 | 131.60 (2.63%) | 131.51 | 130.20 - 134.50 | 1.052 times | Fri 23 January 2026 | 128.23 (3.18%) | 125.52 | 125.52 - 133.50 | 0.8603 times | Thu 22 January 2026 | 124.28 (-6.83%) | 133.19 | 109.50 - 135.00 | 0.9186 times | Wed 21 January 2026 | 133.39 (7.51%) | 126.00 | 124.25 - 136.00 | 1.2348 times | Tue 20 January 2026 | 124.07 (3.21%) | 123.21 | 119.73 - 125.08 | 0.8166 times | Mon 19 January 2026 | 120.21 (2.05%) | 120.23 | 118.23 - 120.72 | 0.6705 times | Fri 16 January 2026 | 117.80 (0%) | 117.94 | 116.63 - 118.22 | 0.7633 times | Wed 14 January 2026 | 117.80 (0.94%) | 117.29 | 116.84 - 118.35 | 0.3076 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 121.04 and 140.53
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 137.08666666667 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.5752 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.497 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.7679 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.2692 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.5739 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 0.9326 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.4076 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.0209 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.5849 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.3707 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.6298 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 120.28 and 160.78
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 130.08333333333 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 170.58 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6152 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2697 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.766 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7627 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3033 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4927 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6558 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8028 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6182 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.7135 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3119 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 120.28 and 160.78
| Yearly Target 1 | 89.58 |
| Yearly Target 2 | 110.48 |
| Yearly Target 3 | 130.08333333333 |
| Yearly Target 4 | 150.98 |
| Yearly Target 5 | 170.58 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 0.8355 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.8783 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.7896 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.1058 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.1929 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0942 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0566 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0212 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0111 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.015 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0126 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 127.32 |
| 20 day DMA | 121.62 |
| 35 day DMA | 116.93 |
| 50 day DMA | 113.21 |
| 100 day DMA | 105.77 |
| 150 day DMA | 98 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 135.74 | 130.44 |
| 12 day EMA | 128.76 | 128.28 | 125 |
| 20 day EMA | 124.34 | 123.6 | 121.21 |
| 35 day EMA | 118.93 | 118.2 | 116.54 |
| 50 day EMA | 114.53 | 113.84 | 112.51 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 133.3 | 130.71 |
| 12 day SMA | 127.32 | 126.1 | 123.37 |
| 20 day SMA | 121.62 | 120.57 | 118.8 |
| 35 day SMA | 116.93 | 116.22 | 115.09 |
| 50 day SMA | 113.21 | 112.6 | 111.71 |
| 100 day SMA | 105.77 | 105.34 | 104.75 |
| 150 day SMA | 98 | 97.66 | 97.24 |
| 200 day SMA | 93.52 | 93.24 | 92.87 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
