ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 115.52 and 118.79

Intraday Target 1112.94
Intraday Target 2114.83
Intraday Target 3116.21333333333
Intraday Target 4118.1
Intraday Target 5119.48

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Mon 12 January 2026 116.71 (2.75%) 114.60 114.33 - 117.60 1.21 times
Fri 09 January 2026 113.59 (1.02%) 113.00 112.66 - 114.70 0.4099 times
Thu 08 January 2026 112.44 (-0.67%) 116.03 111.58 - 116.03 1.7834 times
Wed 07 January 2026 113.20 (-0.3%) 116.37 112.70 - 116.37 1.9548 times
Tue 06 January 2026 113.54 (0.52%) 113.79 112.96 - 114.90 1.0999 times
Mon 05 January 2026 112.95 (1.16%) 112.84 111.69 - 113.28 1.2995 times
Fri 02 January 2026 111.65 (1.15%) 111.77 111.01 - 111.78 1.1697 times
Thu 01 January 2026 110.38 (-0.01%) 113.14 109.19 - 113.14 0.2842 times
Wed 31 December 2025 110.39 (-0.64%) 113.87 110.06 - 113.87 0.2174 times
Tue 30 December 2025 111.10 (-2%) 112.36 108.00 - 112.37 0.5713 times
Mon 29 December 2025 113.37 (-0.85%) 114.49 112.70 - 115.57 0.7179 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 115.52 and 118.79

Weekly Target 1112.94
Weekly Target 2114.83
Weekly Target 3116.21333333333
Weekly Target 4118.1
Weekly Target 5119.48

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Mon 12 January 2026 116.71 (2.75%) 114.60 114.33 - 117.60 0.3008 times
Fri 09 January 2026 113.59 (1.74%) 112.84 111.58 - 116.37 1.6277 times
Fri 02 January 2026 111.65 (-2.35%) 114.49 108.00 - 115.57 0.736 times
Fri 26 December 2025 114.34 (3.95%) 110.10 110.10 - 116.25 1.1959 times
Fri 19 December 2025 110.00 (0.57%) 112.11 106.64 - 113.00 1.8051 times
Fri 12 December 2025 109.38 (2.22%) 107.00 103.64 - 109.50 1.3092 times
Fri 05 December 2025 107.00 (2.5%) 106.99 103.24 - 107.52 0.7501 times
Fri 28 November 2025 104.39 (2.54%) 102.28 101.56 - 106.66 0.4754 times
Fri 21 November 2025 101.80 (-1.91%) 102.78 98.79 - 103.88 0.8077 times
Fri 14 November 2025 103.78 (4.04%) 97.25 97.25 - 105.89 0.9921 times
Fri 07 November 2025 99.75 (-0.14%) 100.38 99.01 - 101.15 1.0038 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 112.95 and 121.36

Monthly Target 1106.09
Monthly Target 2111.4
Monthly Target 3114.5
Monthly Target 4119.81
Monthly Target 5122.91

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Mon 12 January 2026 116.71 (5.73%) 113.14 109.19 - 117.60 0.5998 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.4235 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.8588 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.9762 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.4611 times
Fri 29 August 2025 85.13 (3.7%) 82.08 80.09 - 85.93 0.5524 times
Thu 31 July 2025 82.09 (2.93%) 80.40 78.43 - 83.99 0.7353 times
Mon 30 June 2025 79.75 (0.57%) 80.16 78.78 - 83.99 0.9001 times
Fri 30 May 2025 79.30 (0.63%) 78.70 76.11 - 82.60 0.693 times
Wed 30 April 2025 78.80 (6.3%) 75.03 69.80 - 83.18 0.7999 times
Fri 28 March 2025 74.13 (4.7%) 71.49 70.80 - 75.00 0.3496 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 112.95 and 121.36

Yearly Target 1106.09
Yearly Target 2111.4
Yearly Target 3114.5
Yearly Target 4119.81
Yearly Target 5122.91

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Mon 12 January 2026 116.71 (5.73%) 113.14 109.19 - 117.60 0.2931 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 5.167 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.8955 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 1.1712 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 1.2634 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0997 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.06 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.0225 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0118 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.0158 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.0133 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.07 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 113.9
12 day DMA 112.81
20 day DMA 112.1
35 day DMA 109.35
50 day DMA 107.02
100 day DMA 100.63
150 day DMA 94.36
200 day DMA 90.34

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.2112.94112.61
12 day EMA112.94112.25112.01
20 day EMA111.74111.22110.97
35 day EMA109.48109.05108.78
50 day EMA107.08106.69106.41

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.9113.14112.76
12 day SMA112.81112.56112.5
20 day SMA112.1111.74111.41
35 day SMA109.35108.93108.58
50 day SMA107.02106.68106.4
100 day SMA100.63100.2999.99
150 day SMA94.3694.1293.9
200 day SMA90.3490.1289.93

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top