QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 108.43 and 113.36
| Intraday Target 1 | 107.16 |
| Intraday Target 2 | 109.7 |
| Intraday Target 3 | 112.09333333333 |
| Intraday Target 4 | 114.63 |
| Intraday Target 5 | 117.02 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.23 (-2.92%) | 114.49 | 109.56 - 114.49 | 2.8763 times | Fri 30 October 2026 | 115.60 (-0.88%) | 116.29 | 115.00 - 116.29 | 0.5662 times | Thu 29 October 2026 | 116.63 (-0.62%) | 117.38 | 116.55 - 117.40 | 0.3329 times | Wed 28 October 2026 | 117.36 (1.27%) | 117.10 | 116.64 - 117.42 | 0.8155 times | Tue 27 October 2026 | 115.89 (-0.4%) | 116.47 | 115.80 - 116.73 | 0.74 times | Mon 26 October 2026 | 116.36 (0.19%) | 116.60 | 115.69 - 116.60 | 0.8207 times | Fri 23 October 2026 | 116.14 (-1.23%) | 116.58 | 115.34 - 116.58 | 0.7716 times | Thu 22 October 2026 | 117.59 (-0.64%) | 117.13 | 117.00 - 118.04 | 0.6853 times | Wed 21 October 2026 | 118.35 (-1.57%) | 119.63 | 118.21 - 119.63 | 1.0597 times | Mon 19 October 2026 | 120.24 (-0.13%) | 121.18 | 120.03 - 121.18 | 1.3319 times | Fri 16 October 2026 | 120.40 (0.29%) | 120.43 | 119.99 - 120.82 | 0.8161 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 108.43 and 113.36
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 112.09333333333 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.23 (-2.92%) | 114.49 | 109.56 - 114.49 | 0.4183 times | Fri 30 October 2026 | 115.60 (-0.46%) | 116.60 | 115.00 - 117.42 | 0.4763 times | Fri 23 October 2026 | 116.14 (-3.54%) | 121.18 | 115.34 - 121.18 | 0.5596 times | Fri 16 October 2026 | 120.40 (-2.11%) | 123.17 | 116.65 - 123.17 | 0.9605 times | Fri 09 October 2026 | 123.00 (1.13%) | 122.37 | 120.82 - 123.80 | 1.2513 times | Thu 01 October 2026 | 121.63 (-2.54%) | 123.54 | 120.10 - 123.54 | 1.3401 times | Fri 25 September 2026 | 124.80 (-1.48%) | 127.67 | 123.57 - 127.67 | 0.6738 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 1.0335 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.6389 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.6476 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.5059 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 108.43 and 113.36
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 112.09333333333 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.23 (-2.92%) | 114.49 | 109.56 - 114.49 | 0.1044 times | Fri 30 October 2026 | 115.60 (-5.13%) | 121.85 | 115.00 - 123.80 | 0.9047 times | Wed 30 September 2026 | 121.85 (-4.64%) | 127.68 | 120.10 - 128.96 | 1.4443 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.2732 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.9715 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 1.0864 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.925 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.9368 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.237 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 1.1167 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 2.0507 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 88.9 and 130.96
| Yearly Target 1 | 81.12 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 123.18333333333 |
| Yearly Target 4 | 138.74 |
| Yearly Target 5 | 165.24 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.23 (1.67%) | 113.14 | 107.63 - 149.69 | 3.4883 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 3.4661 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.2715 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.7857 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.8476 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0669 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0402 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0151 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0079 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0106 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0089 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.09
Munafa value: 10 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 117.24 |
| 20 day DMA | 118.95 |
| 35 day DMA | 121.19 |
| 50 day DMA | 123.49 |
| 100 day DMA | 121.8 |
| 150 day DMA | 123.03 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 116.49 | 116.94 |
| 12 day EMA | 116.93 | 117.78 | 118.18 |
| 20 day EMA | 118.46 | 119.11 | 119.48 |
| 35 day EMA | 120.77 | 121.27 | 121.6 |
| 50 day EMA | 122.9 | 123.34 | 123.66 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 116.37 | 116.48 |
| 12 day SMA | 117.24 | 117.89 | 118.36 |
| 20 day SMA | 118.95 | 119.42 | 119.73 |
| 35 day SMA | 121.19 | 121.58 | 121.88 |
| 50 day SMA | 123.49 | 123.76 | 123.99 |
| 100 day SMA | 121.8 | 121.93 | 122.02 |
| 150 day SMA | 123.03 | 123.02 | 123.06 |
| 200 day SMA | 124.12 | 124.12 | 124.11 |


