ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 118.34 and 122.06

Intraday Target 1117.48
Intraday Target 2119.19
Intraday Target 3121.20333333333
Intraday Target 4122.91
Intraday Target 5124.92

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Thu 02 April 2026 120.89 (-2.31%) 123.00 119.50 - 123.22 1.1531 times
Wed 01 April 2026 123.75 (1.59%) 122.83 122.83 - 126.83 0.6126 times
Mon 30 March 2026 121.81 (3.54%) 118.36 118.14 - 131.00 0.5816 times
Fri 27 March 2026 117.65 (-1.42%) 116.35 114.71 - 118.59 0.4699 times
Wed 25 March 2026 119.34 (3.6%) 119.29 118.36 - 120.98 0.6042 times
Tue 24 March 2026 115.19 (4.27%) 107.70 107.70 - 116.25 2.4276 times
Mon 23 March 2026 110.47 (-9.01%) 118.17 107.63 - 118.17 2.1937 times
Fri 20 March 2026 121.41 (-0.52%) 122.25 120.29 - 123.09 0.7158 times
Thu 19 March 2026 122.05 (-4.61%) 126.42 121.21 - 126.42 1.021 times
Wed 18 March 2026 127.95 (-0.4%) 128.40 127.47 - 128.40 0.2205 times
Tue 17 March 2026 128.47 (0.92%) 131.12 127.94 - 131.12 0.7398 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 119.52 and 132.38

Weekly Target 1110.48
Weekly Target 2115.69
Weekly Target 3123.34333333333
Weekly Target 4128.55
Weekly Target 5136.2

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Thu 02 April 2026 120.89 (2.75%) 118.36 118.14 - 131.00 0.4649 times
Fri 27 March 2026 117.65 (-3.1%) 118.17 107.63 - 120.98 1.1281 times
Fri 20 March 2026 121.41 (-6.96%) 133.75 120.29 - 133.75 0.677 times
Fri 13 March 2026 130.49 (-0.38%) 132.38 130.11 - 146.00 0.6372 times
Fri 06 March 2026 130.99 (-0.61%) 134.20 130.69 - 141.01 1.485 times
Fri 27 February 2026 131.79 (3.24%) 130.85 129.16 - 135.00 0.6018 times
Fri 20 February 2026 127.65 (0.99%) 129.56 124.01 - 131.40 0.4667 times
Fri 13 February 2026 126.40 (1.02%) 128.53 124.83 - 133.00 0.5736 times
Fri 06 February 2026 125.12 (-4.76%) 129.99 111.12 - 131.76 2.0075 times
Fri 30 January 2026 131.37 (2.45%) 131.51 130.20 - 149.69 1.9582 times
Fri 23 January 2026 128.23 (8.85%) 120.23 109.50 - 136.00 1.8609 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 116.53 and 123.86

Monthly Target 1115.08
Monthly Target 2117.98
Monthly Target 3122.40666666667
Monthly Target 4125.31
Monthly Target 5129.74

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Thu 02 April 2026 120.89 (-0.76%) 122.83 119.50 - 126.83 0.086 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 0.9938 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.8972 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.6475 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.2951 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.7814 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.798 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.3294 times
Fri 29 August 2025 85.13 (3.7%) 82.08 80.09 - 85.93 0.5026 times
Thu 31 July 2025 82.09 (2.93%) 80.40 78.43 - 83.99 0.669 times
Mon 30 June 2025 79.75 (0.57%) 80.16 78.78 - 83.99 0.8189 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 114.26 and 156.32

Yearly Target 184.01
Yearly Target 2102.45
Yearly Target 3126.07
Yearly Target 4144.51
Yearly Target 5168.13

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Thu 02 April 2026 120.89 (9.51%) 113.14 107.63 - 149.69 1.6705 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 4.4338 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.6265 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 1.005 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 1.0842 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0856 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.0514 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.0193 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0101 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.0136 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.0114 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.32

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.51 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 120.69
12 day DMA 121.36
20 day DMA 125.72
35 day DMA 127.25
50 day DMA 127.7
100 day DMA 118.09
150 day DMA 110.61
200 day DMA 103.44

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.92120.94119.54
12 day EMA122.13122.35122.09
20 day EMA123.85124.16124.2
35 day EMA125.11125.36125.46
50 day EMA126.21126.43126.54

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.69119.55116.89
12 day SMA121.36122.16122.93
20 day SMA125.72126.61127.01
35 day SMA127.25127.47127.5
50 day SMA127.7127.69127.57
100 day SMA118.09117.88117.64
150 day SMA110.61110.36110.08
200 day SMA103.44103.24103.03

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top