Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 121.49 and 131.11
| Intraday Target 1 | 119.39 |
| Intraday Target 2 | 123.59 |
| Intraday Target 3 | 129.01333333333 |
| Intraday Target 4 | 133.21 |
| Intraday Target 5 | 138.63 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.78 (-2.58%) | 134.44 | 124.82 - 134.44 | 0.6973 times | Fri 28 August 2026 | 131.17 (0.53%) | 130.00 | 129.60 - 132.00 | 0.6974 times | Thu 27 August 2026 | 130.48 (-1.85%) | 132.94 | 128.65 - 132.94 | 1.2987 times | Wed 26 August 2026 | 132.94 (-0.23%) | 133.90 | 132.53 - 135.90 | 0.78 times | Tue 25 August 2026 | 133.24 (-0.14%) | 132.99 | 132.69 - 134.72 | 1.7756 times | Mon 24 August 2026 | 133.43 (1.35%) | 132.66 | 132.66 - 134.16 | 1.4919 times | Fri 21 August 2026 | 131.65 (1.21%) | 130.01 | 130.01 - 132.22 | 1.0541 times | Thu 20 August 2026 | 130.07 (3.21%) | 128.29 | 128.28 - 133.00 | 0.8077 times | Wed 19 August 2026 | 126.03 (-0.56%) | 127.12 | 125.35 - 127.12 | 0.625 times | Tue 18 August 2026 | 126.74 (0.01%) | 126.74 | 126.51 - 128.00 | 0.7722 times | Mon 17 August 2026 | 126.73 (1.15%) | 125.65 | 125.64 - 126.98 | 1.1738 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 121.49 and 131.11
| Weekly Target 1 | 119.39 |
| Weekly Target 2 | 123.59 |
| Weekly Target 3 | 129.01333333333 |
| Weekly Target 4 | 133.21 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.78 (-2.58%) | 134.44 | 124.82 - 134.44 | 0.1852 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.6049 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 1.1771 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.429 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 1.0383 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.7037 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.668 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.0729 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.1672 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 0.9539 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.561 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.92 and 153.86
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 130.61333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.0452 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.7975 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8918 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7593 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.769 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0154 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9167 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6834 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3233 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7984 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.8372 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 117.71 and 159.77
| Yearly Target 1 | 86.31 |
| Yearly Target 2 | 107.04 |
| Yearly Target 3 | 128.36666666667 |
| Yearly Target 4 | 149.1 |
| Yearly Target 5 | 170.43 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.78 (15.75%) | 113.14 | 107.63 - 149.69 | 2.9905 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 3.7311 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.3688 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.8457 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.9123 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.072 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0433 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0162 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0085 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0114 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0096 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 129.63 |
| 20 day DMA | 127.22 |
| 35 day DMA | 123.08 |
| 50 day DMA | 121.56 |
| 100 day DMA | 123.68 |
| 150 day DMA | 124.94 |
| 200 day DMA | 121.1 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 131.33 | 131.41 |
| 12 day EMA | 129.28 | 129.55 | 129.25 |
| 20 day EMA | 127.5 | 127.47 | 127.08 |
| 35 day EMA | 125.21 | 125.06 | 124.7 |
| 50 day EMA | 122.61 | 122.4 | 122.04 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 132.25 | 132.35 |
| 12 day SMA | 129.63 | 129.52 | 129.26 |
| 20 day SMA | 127.22 | 126.7 | 126.01 |
| 35 day SMA | 123.08 | 122.78 | 122.41 |
| 50 day SMA | 121.56 | 121.4 | 121.23 |
| 100 day SMA | 123.68 | 123.62 | 123.54 |
| 150 day SMA | 124.94 | 124.98 | 124.93 |
| 200 day SMA | 121.1 | 120.97 | 120.82 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
