Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 105.12 and 109.07
| Intraday Target 1 | 101.86 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 105.81 |
| Intraday Target 4 | 108.38 |
| Intraday Target 5 | 109.76 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (1.05%) | 103.24 | 103.24 - 107.19 | 1.5906 times | Thu 04 December 2025 | 105.89 (-0.4%) | 105.12 | 105.12 - 107.52 | 0.7679 times | Wed 03 December 2025 | 106.32 (0.68%) | 105.64 | 105.64 - 106.88 | 0.5229 times | Tue 02 December 2025 | 105.60 (-1.02%) | 106.69 | 104.83 - 106.89 | 0.7978 times | Mon 01 December 2025 | 106.69 (2.2%) | 106.99 | 105.47 - 107.00 | 2.4416 times | Fri 28 November 2025 | 104.39 (0.36%) | 104.28 | 104.24 - 104.68 | 0.603 times | Thu 27 November 2025 | 104.02 (-0.04%) | 106.66 | 103.68 - 106.66 | 0.6699 times | Wed 26 November 2025 | 104.06 (0.76%) | 104.27 | 103.90 - 104.27 | 0.6165 times | Tue 25 November 2025 | 103.28 (1.04%) | 104.28 | 103.20 - 104.28 | 0.6997 times | Mon 24 November 2025 | 102.22 (0.41%) | 102.28 | 101.56 - 102.66 | 1.2902 times | Fri 21 November 2025 | 101.80 (0.44%) | 103.88 | 100.68 - 103.88 | 1.0874 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 105.12 and 109.4
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 105.92 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6256 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.3965 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.6735 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.8273 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.8371 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.7452 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.1263 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.6819 times | Fri 10 October 2025 | 100.50 (2.72%) | 100.28 | 97.94 - 103.03 | 2.0682 times | Fri 03 October 2025 | 97.84 (3.99%) | 95.99 | 93.31 - 102.46 | 1.0183 times | Fri 26 September 2025 | 94.09 (3.1%) | 91.26 | 90.75 - 96.60 | 1.1348 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 105.12 and 109.4
| Monthly Target 1 | 101.64 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.2305 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 1.0076 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.3187 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.7143 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.6481 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.8627 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 1.0561 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.8132 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.9385 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.4102 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.276 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 85.44 and 131.07
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 93.456666666667 |
| Yearly Target 4 | 123.04 |
| Yearly Target 5 | 139.09 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (67.71%) | 64.29 | 63.87 - 109.50 | 5.0077 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 2.0783 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.2841 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.3853 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.1094 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0657 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0246 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0129 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0174 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0146 times | Thu 31 December 2015 | 1152.00 (0%) | 1215.00 | 1145.15 - 1259.95 | 0.0034 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.28 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 104.39 |
| 20 day DMA | 103.69 |
| 35 day DMA | 102.76 |
| 50 day DMA | 101.67 |
| 100 day DMA | 93.47 |
| 150 day DMA | 89.1 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 105.58 | 105.43 |
| 12 day EMA | 104.85 | 104.46 | 104.2 |
| 20 day EMA | 103.9 | 103.57 | 103.33 |
| 35 day EMA | 102.57 | 102.31 | 102.1 |
| 50 day EMA | 101.37 | 101.14 | 100.95 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 105.78 | 105.4 |
| 12 day SMA | 104.39 | 103.97 | 103.54 |
| 20 day SMA | 103.69 | 103.33 | 103.04 |
| 35 day SMA | 102.76 | 102.72 | 102.69 |
| 50 day SMA | 101.67 | 101.43 | 101.17 |
| 100 day SMA | 93.47 | 93.21 | 92.96 |
| 150 day SMA | 89.1 | 88.91 | 88.73 |
| 200 day SMA | 85.49 | 85.31 | 85.14 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
