Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 113.13 and 115.17
| Intraday Target 1 | 111.61 |
| Intraday Target 2 | 112.6 |
| Intraday Target 3 | 113.65 |
| Intraday Target 4 | 114.64 |
| Intraday Target 5 | 115.69 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.59 (1.02%) | 113.00 | 112.66 - 114.70 | 0.4311 times | Thu 08 January 2026 | 112.44 (-0.67%) | 116.03 | 111.58 - 116.03 | 1.8757 times | Wed 07 January 2026 | 113.20 (-0.3%) | 116.37 | 112.70 - 116.37 | 2.0559 times | Tue 06 January 2026 | 113.54 (0.52%) | 113.79 | 112.96 - 114.90 | 1.1568 times | Mon 05 January 2026 | 112.95 (1.16%) | 112.84 | 111.69 - 113.28 | 1.3668 times | Fri 02 January 2026 | 111.65 (1.15%) | 111.77 | 111.01 - 111.78 | 1.2302 times | Thu 01 January 2026 | 110.38 (-0.01%) | 113.14 | 109.19 - 113.14 | 0.2989 times | Wed 31 December 2025 | 110.39 (-0.64%) | 113.87 | 110.06 - 113.87 | 0.2286 times | Tue 30 December 2025 | 111.10 (-2%) | 112.36 | 108.00 - 112.37 | 0.6008 times | Mon 29 December 2025 | 113.37 (-0.85%) | 114.49 | 112.70 - 115.57 | 0.7551 times | Fri 26 December 2025 | 114.34 (0.51%) | 114.94 | 113.76 - 114.95 | 1.3628 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 112.59 and 117.38
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 113.84666666667 |
| Weekly Target 4 | 116.11 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.5208 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.6876 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.1174 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.6866 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.2232 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.7009 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4442 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.7546 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.9269 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.9379 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.835 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 111.39 and 118.57
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 113.05 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.59 (2.9%) | 113.14 | 109.19 - 116.37 | 0.5251 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.4348 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8656 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.9919 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.4727 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5568 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7411 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.9072 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6985 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.8062 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3524 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 111.39 and 118.57
| Yearly Target 1 | 105.87 |
| Yearly Target 2 | 109.73 |
| Yearly Target 3 | 113.05 |
| Yearly Target 4 | 116.91 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.59 (2.9%) | 113.14 | 109.19 - 116.37 | 0.2556 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 5.1869 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.9028 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.1757 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.2683 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.1001 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0602 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0226 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0118 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0159 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0134 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 112.56 |
| 20 day DMA | 111.74 |
| 35 day DMA | 108.93 |
| 50 day DMA | 106.68 |
| 100 day DMA | 100.29 |
| 150 day DMA | 94.12 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 112.61 | 112.7 |
| 12 day EMA | 112.25 | 112.01 | 111.93 |
| 20 day EMA | 111.22 | 110.97 | 110.82 |
| 35 day EMA | 109.1 | 108.84 | 108.63 |
| 50 day EMA | 106.75 | 106.47 | 106.23 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 112.76 | 112.34 |
| 12 day SMA | 112.56 | 112.5 | 112.4 |
| 20 day SMA | 111.74 | 111.41 | 111.1 |
| 35 day SMA | 108.93 | 108.58 | 108.28 |
| 50 day SMA | 106.68 | 106.4 | 106.09 |
| 100 day SMA | 100.29 | 99.99 | 99.69 |
| 150 day SMA | 94.12 | 93.9 | 93.7 |
| 200 day SMA | 90.12 | 89.93 | 89.74 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
