QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 118.34 and 122.06
| Intraday Target 1 | 117.48 |
| Intraday Target 2 | 119.19 |
| Intraday Target 3 | 121.20333333333 |
| Intraday Target 4 | 122.91 |
| Intraday Target 5 | 124.92 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (-2.31%) | 123.00 | 119.50 - 123.22 | 1.1531 times | Wed 01 April 2026 | 123.75 (1.59%) | 122.83 | 122.83 - 126.83 | 0.6126 times | Mon 30 March 2026 | 121.81 (3.54%) | 118.36 | 118.14 - 131.00 | 0.5816 times | Fri 27 March 2026 | 117.65 (-1.42%) | 116.35 | 114.71 - 118.59 | 0.4699 times | Wed 25 March 2026 | 119.34 (3.6%) | 119.29 | 118.36 - 120.98 | 0.6042 times | Tue 24 March 2026 | 115.19 (4.27%) | 107.70 | 107.70 - 116.25 | 2.4276 times | Mon 23 March 2026 | 110.47 (-9.01%) | 118.17 | 107.63 - 118.17 | 2.1937 times | Fri 20 March 2026 | 121.41 (-0.52%) | 122.25 | 120.29 - 123.09 | 0.7158 times | Thu 19 March 2026 | 122.05 (-4.61%) | 126.42 | 121.21 - 126.42 | 1.021 times | Wed 18 March 2026 | 127.95 (-0.4%) | 128.40 | 127.47 - 128.40 | 0.2205 times | Tue 17 March 2026 | 128.47 (0.92%) | 131.12 | 127.94 - 131.12 | 0.7398 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 119.52 and 132.38
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 123.34333333333 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.4649 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.1281 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.677 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.6372 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.485 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.6018 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.4667 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.5736 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 2.0075 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.9582 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.8609 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 116.53 and 123.86
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 122.40666666667 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (-0.76%) | 122.83 | 119.50 - 126.83 | 0.086 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9938 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8972 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6475 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2951 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7814 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.798 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3294 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5026 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.669 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8189 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 114.26 and 156.32
| Yearly Target 1 | 84.01 |
| Yearly Target 2 | 102.45 |
| Yearly Target 3 | 126.07 |
| Yearly Target 4 | 144.51 |
| Yearly Target 5 | 168.13 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (9.51%) | 113.14 | 107.63 - 149.69 | 1.6705 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.4338 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.6265 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.005 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.0842 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0856 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0514 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0193 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0101 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0136 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0114 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.32
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 121.36 |
| 20 day DMA | 125.72 |
| 35 day DMA | 127.25 |
| 50 day DMA | 127.7 |
| 100 day DMA | 118.09 |
| 150 day DMA | 110.61 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 120.94 | 119.54 |
| 12 day EMA | 122.13 | 122.35 | 122.09 |
| 20 day EMA | 123.85 | 124.16 | 124.2 |
| 35 day EMA | 125.11 | 125.36 | 125.46 |
| 50 day EMA | 126.21 | 126.43 | 126.54 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 119.55 | 116.89 |
| 12 day SMA | 121.36 | 122.16 | 122.93 |
| 20 day SMA | 125.72 | 126.61 | 127.01 |
| 35 day SMA | 127.25 | 127.47 | 127.5 |
| 50 day SMA | 127.7 | 127.69 | 127.57 |
| 100 day SMA | 118.09 | 117.88 | 117.64 |
| 150 day SMA | 110.61 | 110.36 | 110.08 |
| 200 day SMA | 103.44 | 103.24 | 103.03 |


