Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 126.86 and 128.64
| Intraday Target 1 | 125.41 |
| Intraday Target 2 | 126.53 |
| Intraday Target 3 | 127.19 |
| Intraday Target 4 | 128.31 |
| Intraday Target 5 | 128.97 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.65 (0.39%) | 127.34 | 126.07 - 127.85 | 0.8542 times | Thu 19 February 2026 | 127.16 (1.96%) | 126.66 | 125.71 - 127.78 | 0.447 times | Wed 18 February 2026 | 124.71 (0.01%) | 124.70 | 124.06 - 125.45 | 0.1803 times | Tue 17 February 2026 | 124.70 (-1.87%) | 130.25 | 124.01 - 130.25 | 0.991 times | Mon 16 February 2026 | 127.08 (0.54%) | 129.56 | 126.41 - 131.40 | 2.0138 times | Fri 13 February 2026 | 126.40 (-2.07%) | 128.06 | 124.83 - 128.06 | 1.5893 times | Thu 12 February 2026 | 129.07 (-0.05%) | 129.77 | 128.55 - 130.00 | 0.5784 times | Wed 11 February 2026 | 129.13 (0.58%) | 129.36 | 128.10 - 133.00 | 1.1625 times | Tue 10 February 2026 | 128.39 (0%) | 128.49 | 128.00 - 129.17 | 0.3963 times | Mon 09 February 2026 | 128.39 (2.61%) | 128.53 | 127.32 - 128.96 | 1.7871 times | Fri 06 February 2026 | 125.12 (-0.44%) | 125.48 | 122.89 - 125.48 | 2.2099 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 122.14 and 129.53
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 127.68666666667 |
| Weekly Target 4 | 131.36 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.3584 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.4405 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 1.5417 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.5038 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.4291 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.7331 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.2117 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.5479 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 0.8902 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.3438 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 0.9746 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 108.45 and 130.33
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 123.92333333333 |
| Monthly Target 4 | 136.73 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.65 (-2.83%) | 129.99 | 111.12 - 133.00 | 0.733 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6118 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.267 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7644 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.759 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3005 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4917 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6545 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8011 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6169 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.712 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 118.42 and 158.92
| Yearly Target 1 | 88.34 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 128.84333333333 |
| Yearly Target 4 | 148.5 |
| Yearly Target 5 | 169.34 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.65 (15.64%) | 113.14 | 109.19 - 149.69 | 1.1709 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.6997 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.7241 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.0653 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.1492 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0907 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0545 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0204 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0107 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0144 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0121 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.39 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 126.96 |
| 20 day DMA | 128.29 |
| 35 day DMA | 124.07 |
| 50 day DMA | 120.13 |
| 100 day DMA | 111.27 |
| 150 day DMA | 102.86 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.78 | 126.35 | 125.94 |
| 12 day EMA | 126.83 | 126.68 | 126.59 |
| 20 day EMA | 126.14 | 125.98 | 125.86 |
| 35 day EMA | 123.16 | 122.9 | 122.65 |
| 50 day EMA | 119.62 | 119.29 | 118.97 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.01 | 126.39 |
| 12 day SMA | 126.96 | 127.11 | 126.85 |
| 20 day SMA | 128.29 | 128.32 | 128.17 |
| 35 day SMA | 124.07 | 123.57 | 123.09 |
| 50 day SMA | 120.13 | 119.71 | 119.29 |
| 100 day SMA | 111.27 | 110.93 | 110.6 |
| 150 day SMA | 102.86 | 102.55 | 102.24 |
| 200 day SMA | 97.25 | 97.01 | 96.79 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
