Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 115.78 and 117.2
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 116.09 |
| Intraday Target 3 | 116.89333333333 |
| Intraday Target 4 | 117.51 |
| Intraday Target 5 | 118.31 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.70 (-0.01%) | 117.70 | 116.28 - 117.70 | 0.8836 times | Mon 12 January 2026 | 116.71 (2.75%) | 114.60 | 114.33 - 117.60 | 1.1699 times | Fri 09 January 2026 | 113.59 (1.02%) | 113.00 | 112.66 - 114.70 | 0.3963 times | Thu 08 January 2026 | 112.44 (-0.67%) | 116.03 | 111.58 - 116.03 | 1.7243 times | Wed 07 January 2026 | 113.20 (-0.3%) | 116.37 | 112.70 - 116.37 | 1.89 times | Tue 06 January 2026 | 113.54 (0.52%) | 113.79 | 112.96 - 114.90 | 1.0634 times | Mon 05 January 2026 | 112.95 (1.16%) | 112.84 | 111.69 - 113.28 | 1.2565 times | Fri 02 January 2026 | 111.65 (1.15%) | 111.77 | 111.01 - 111.78 | 1.1309 times | Thu 01 January 2026 | 110.38 (-0.01%) | 113.14 | 109.19 - 113.14 | 0.2748 times | Wed 31 December 2025 | 110.39 (-0.64%) | 113.87 | 110.06 - 113.87 | 0.2102 times | Tue 30 December 2025 | 111.10 (-2%) | 112.36 | 108.00 - 112.37 | 0.5524 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 115.52 and 118.89
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 114.79 |
| Weekly Target 3 | 116.24333333333 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.70 (2.74%) | 114.60 | 114.33 - 117.70 | 0.5163 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.5915 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.7196 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.1694 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.765 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.2801 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.7335 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4649 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.7897 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.97 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.9815 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 112.95 and 121.46
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 111.36 |
| Monthly Target 3 | 114.53 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 123.04 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.70 (5.72%) | 113.14 | 109.19 - 117.70 | 0.6554 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.415 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8537 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.9645 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.4525 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5491 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7309 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8947 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6889 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.7952 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3476 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 112.95 and 121.46
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 111.36 |
| Yearly Target 3 | 114.53 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 123.04 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.70 (5.72%) | 113.14 | 109.19 - 117.70 | 0.3212 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 5.152 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.89 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.1678 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.2598 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0995 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0598 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0224 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0117 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0158 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0133 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 113 |
| 20 day DMA | 112.39 |
| 35 day DMA | 109.77 |
| 50 day DMA | 107.36 |
| 100 day DMA | 100.98 |
| 150 day DMA | 94.6 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 114.2 | 112.94 |
| 12 day EMA | 113.52 | 112.94 | 112.25 |
| 20 day EMA | 112.21 | 111.74 | 111.22 |
| 35 day EMA | 109.85 | 109.45 | 109.02 |
| 50 day EMA | 107.42 | 107.04 | 106.65 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 113.9 | 113.14 |
| 12 day SMA | 113 | 112.81 | 112.56 |
| 20 day SMA | 112.39 | 112.1 | 111.74 |
| 35 day SMA | 109.77 | 109.35 | 108.93 |
| 50 day SMA | 107.36 | 107.02 | 106.68 |
| 100 day SMA | 100.98 | 100.63 | 100.29 |
| 150 day SMA | 94.6 | 94.36 | 94.12 |
| 200 day SMA | 90.56 | 90.34 | 90.12 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
