Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 121.56 and 125.41
| Intraday Target 1 | 120.57 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 124.41666666667 |
| Intraday Target 4 | 126.4 |
| Intraday Target 5 | 128.27 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.54 (-2.67%) | 125.39 | 122.43 - 126.28 | 1.6458 times | Fri 05 June 2026 | 127.95 (-0.69%) | 126.00 | 126.00 - 128.84 | 1.0216 times | Thu 04 June 2026 | 128.84 (0.66%) | 131.18 | 128.07 - 131.18 | 0.9048 times | Wed 03 June 2026 | 127.99 (-0.64%) | 132.03 | 127.62 - 132.03 | 0.5835 times | Tue 02 June 2026 | 128.81 (0.74%) | 128.00 | 127.48 - 129.01 | 1.9052 times | Mon 01 June 2026 | 127.86 (-0.73%) | 128.21 | 127.57 - 129.25 | 1.7209 times | Fri 29 May 2026 | 128.80 (-0.2%) | 132.28 | 128.16 - 132.28 | 0.6453 times | Wed 27 May 2026 | 129.06 (-0.53%) | 129.76 | 128.96 - 129.99 | 0.437 times | Tue 26 May 2026 | 129.75 (-0.74%) | 130.02 | 129.06 - 130.68 | 0.4413 times | Mon 25 May 2026 | 130.72 (0.02%) | 130.75 | 130.27 - 131.39 | 0.6946 times | Fri 22 May 2026 | 130.69 (-0.24%) | 130.24 | 130.24 - 131.73 | 2.0466 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 121.56 and 125.41
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 126.4 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.54 (-2.67%) | 125.39 | 122.43 - 126.28 | 0.4612 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.7196 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6216 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.2133 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1116 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.175 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4418 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.6809 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4525 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 2.1225 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.6339 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 118.69 and 128.29
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 120.64 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 130.24 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.54 (-3.31%) | 128.21 | 122.43 - 132.03 | 0.3699 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.699 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7079 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9348 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8439 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5497 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2182 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.735 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.6913 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2504 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4727 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 116.09 and 158.15
| Yearly Target 1 | 85.23 |
| Yearly Target 2 | 104.88 |
| Yearly Target 3 | 127.28666666667 |
| Yearly Target 4 | 146.94 |
| Yearly Target 5 | 169.35 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.54 (12.82%) | 113.14 | 107.63 - 149.69 | 2.3096 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.0936 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.5017 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9279 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.001 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.079 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0475 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0178 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0093 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0125 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0105 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 128.83 |
| 20 day DMA | 128.98 |
| 35 day DMA | 126.86 |
| 50 day DMA | 125.21 |
| 100 day DMA | 126.32 |
| 150 day DMA | 119.57 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 128.44 | 128.69 |
| 12 day EMA | 128.05 | 128.69 | 128.83 |
| 20 day EMA | 127.91 | 128.26 | 128.29 |
| 35 day EMA | 126.97 | 127.11 | 127.06 |
| 50 day EMA | 125.45 | 125.49 | 125.39 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 128.29 | 128.46 |
| 12 day SMA | 128.83 | 129.36 | 129.64 |
| 20 day SMA | 128.98 | 128.98 | 128.83 |
| 35 day SMA | 126.86 | 126.89 | 126.82 |
| 50 day SMA | 125.21 | 125.15 | 125.03 |
| 100 day SMA | 126.32 | 126.2 | 126.06 |
| 150 day SMA | 119.57 | 119.41 | 119.23 |
| 200 day SMA | 113.01 | 112.8 | 112.57 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
