Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.45 and 126.77
| Intraday Target 1 | 123.96 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 126.28333333333 |
| Intraday Target 4 | 127.25 |
| Intraday Target 5 | 128.6 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.89 (0.73%) | 126.33 | 125.32 - 127.64 | 1.3392 times | Mon 10 August 2026 | 124.98 (0.92%) | 124.78 | 123.89 - 125.79 | 1.959 times | Fri 07 August 2026 | 123.84 (0.94%) | 122.98 | 122.24 - 124.12 | 1.5616 times | Thu 06 August 2026 | 122.69 (2.64%) | 121.93 | 121.80 - 122.90 | 0.9868 times | Wed 05 August 2026 | 119.54 (1.85%) | 118.73 | 118.52 - 119.92 | 0.2567 times | Tue 04 August 2026 | 117.37 (-0.09%) | 117.47 | 117.19 - 118.50 | 0.6705 times | Mon 03 August 2026 | 117.47 (0.08%) | 117.96 | 116.06 - 117.99 | 1.5505 times | Fri 31 July 2026 | 117.38 (-0.63%) | 117.33 | 117.30 - 118.29 | 0.6861 times | Thu 30 July 2026 | 118.13 (0.9%) | 117.09 | 117.05 - 125.00 | 0.5409 times | Wed 29 July 2026 | 117.08 (0.03%) | 117.11 | 116.83 - 117.35 | 0.4487 times | Tue 28 July 2026 | 117.05 (-1.56%) | 118.33 | 116.84 - 118.33 | 0.5016 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 124.89 and 128.64
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 125.80666666667 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 129.56 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.89 (1.66%) | 124.78 | 123.89 - 127.64 | 0.7693 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 1.1724 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.7945 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.7543 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.2114 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.3179 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 1.0772 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.6335 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 1.045 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.2245 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.86 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 120.98 and 132.56
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 123.19666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.89 (7.25%) | 117.96 | 116.06 - 127.64 | 0.3562 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8589 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.9604 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.8177 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.8282 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0936 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9873 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.8129 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.4251 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8598 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.9785 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 116.76 and 158.82
| Yearly Target 1 | 85.68 |
| Yearly Target 2 | 105.78 |
| Yearly Target 3 | 127.73666666667 |
| Yearly Target 4 | 147.84 |
| Yearly Target 5 | 169.8 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.89 (14.04%) | 113.14 | 107.63 - 149.69 | 2.7951 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 3.8351 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.4069 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.8693 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.9378 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.074 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0445 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0167 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0087 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0118 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0099 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 120.03 |
| 20 day DMA | 119.07 |
| 35 day DMA | 118.48 |
| 50 day DMA | 120.2 |
| 100 day DMA | 122.59 |
| 150 day DMA | 123.77 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 122.38 | 121.08 |
| 12 day EMA | 121.19 | 120.33 | 119.49 |
| 20 day EMA | 120.28 | 119.69 | 119.13 |
| 35 day EMA | 120.54 | 120.23 | 119.95 |
| 50 day EMA | 121.28 | 121.09 | 120.93 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 121.68 | 120.18 |
| 12 day SMA | 120.03 | 119.38 | 118.87 |
| 20 day SMA | 119.07 | 118.59 | 118.2 |
| 35 day SMA | 118.48 | 118.34 | 118.2 |
| 50 day SMA | 120.2 | 120.23 | 120.31 |
| 100 day SMA | 122.59 | 122.64 | 122.72 |
| 150 day SMA | 123.77 | 123.66 | 123.57 |
| 200 day SMA | 119.11 | 119.02 | 118.92 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
