Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 116.42 and 118.01
| Intraday Target 1 | 115.96 |
| Intraday Target 2 | 116.88 |
| Intraday Target 3 | 117.55 |
| Intraday Target 4 | 118.47 |
| Intraday Target 5 | 119.14 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.80 (0%) | 117.94 | 116.63 - 118.22 | 1.1215 times | Wed 14 January 2026 | 117.80 (0.94%) | 117.29 | 116.84 - 118.35 | 0.4519 times | Tue 13 January 2026 | 116.70 (-0.01%) | 117.70 | 116.28 - 117.70 | 0.7826 times | Mon 12 January 2026 | 116.71 (2.75%) | 114.60 | 114.33 - 117.60 | 1.0361 times | Fri 09 January 2026 | 113.59 (1.02%) | 113.00 | 112.66 - 114.70 | 0.3509 times | Thu 08 January 2026 | 112.44 (-0.67%) | 116.03 | 111.58 - 116.03 | 1.5271 times | Wed 07 January 2026 | 113.20 (-0.3%) | 116.37 | 112.70 - 116.37 | 1.6738 times | Tue 06 January 2026 | 113.54 (0.52%) | 113.79 | 112.96 - 114.90 | 0.9418 times | Mon 05 January 2026 | 112.95 (1.16%) | 112.84 | 111.69 - 113.28 | 1.1128 times | Fri 02 January 2026 | 111.65 (1.15%) | 111.77 | 111.01 - 111.78 | 1.0016 times | Thu 01 January 2026 | 110.38 (-0.01%) | 113.14 | 109.19 - 113.14 | 0.2433 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 116.07 and 120.09
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 116.82666666667 |
| Weekly Target 4 | 119.32 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.9217 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.5235 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.6888 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.1194 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.6896 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.2254 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.7021 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.445 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.756 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.9286 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.9395 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 113.5 and 122.66
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 115.11333333333 |
| Monthly Target 4 | 121.04 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.80 (6.71%) | 113.14 | 109.19 - 118.35 | 0.7652 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3984 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8437 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.9414 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.4354 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5427 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7223 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8842 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6808 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.7858 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3435 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 113.5 and 122.66
| Yearly Target 1 | 105.95 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 115.11333333333 |
| Yearly Target 4 | 121.04 |
| Yearly Target 5 | 124.27 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.80 (6.71%) | 113.14 | 109.19 - 118.35 | 0.3773 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 5.1221 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.879 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.1611 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.2525 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0989 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0594 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0223 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0117 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0157 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0132 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.38
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 113.93 |
| 20 day DMA | 113.2 |
| 35 day DMA | 110.57 |
| 50 day DMA | 108.08 |
| 100 day DMA | 101.69 |
| 150 day DMA | 95.1 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 115.95 | 115.03 |
| 12 day EMA | 114.73 | 114.17 | 113.51 |
| 20 day EMA | 113.22 | 112.74 | 112.21 |
| 35 day EMA | 110.68 | 110.26 | 109.82 |
| 50 day EMA | 108.25 | 107.86 | 107.45 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 115.45 | 114.53 |
| 12 day SMA | 113.93 | 113.37 | 113 |
| 20 day SMA | 113.2 | 112.81 | 112.39 |
| 35 day SMA | 110.57 | 110.18 | 109.77 |
| 50 day SMA | 108.08 | 107.72 | 107.36 |
| 100 day SMA | 101.69 | 101.34 | 100.98 |
| 150 day SMA | 95.1 | 94.85 | 94.6 |
| 200 day SMA | 91 | 90.78 | 90.56 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
