QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 113.14 and 115.45
| Intraday Target 1 | 112.49 |
| Intraday Target 2 | 113.79 |
| Intraday Target 3 | 114.8 |
| Intraday Target 4 | 116.1 |
| Intraday Target 5 | 117.11 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.09 (-2.26%) | 115.78 | 113.50 - 115.81 | 1.2219 times | Wed 24 June 2026 | 117.75 (-1.13%) | 118.86 | 117.43 - 118.86 | 0.6118 times | Tue 23 June 2026 | 119.10 (-1.81%) | 121.30 | 118.68 - 121.30 | 0.5159 times | Mon 22 June 2026 | 121.30 (1.08%) | 123.00 | 120.01 - 123.00 | 0.8898 times | Fri 19 June 2026 | 120.00 (-1.92%) | 120.40 | 117.81 - 120.69 | 0.8425 times | Thu 18 June 2026 | 122.35 (-1.31%) | 123.99 | 122.10 - 124.10 | 1.6711 times | Wed 17 June 2026 | 123.98 (-0.22%) | 124.25 | 123.80 - 124.31 | 0.6929 times | Tue 16 June 2026 | 124.25 (-0.08%) | 124.94 | 123.65 - 124.94 | 1.4058 times | Mon 15 June 2026 | 124.35 (1.81%) | 124.40 | 123.76 - 124.42 | 0.7319 times | Fri 12 June 2026 | 122.14 (2.01%) | 121.89 | 121.28 - 123.47 | 1.4166 times | Thu 11 June 2026 | 119.73 (-1.35%) | 119.87 | 119.12 - 124.80 | 1.0486 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 109.55 and 119.05
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 117.19666666667 |
| Weekly Target 4 | 120.89 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.607 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 1.0015 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.1734 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.7824 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6443 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.2576 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1521 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.2179 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4579 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.7058 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.469 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 105.03 and 123.56
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 120.20666666667 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.09 (-10.64%) | 128.21 | 113.50 - 132.03 | 0.7197 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.6736 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.6822 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9008 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8133 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.4934 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.174 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7083 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.6298 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.205 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4556 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 111.36 and 153.42
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 98.58 |
| Yearly Target 3 | 124.13666666667 |
| Yearly Target 4 | 140.64 |
| Yearly Target 5 | 166.2 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.09 (4.26%) | 113.14 | 107.63 - 149.69 | 2.4385 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.025 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.4766 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9124 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.9842 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0777 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0467 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0175 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0092 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0123 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0104 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.34
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 120.95 |
| 20 day DMA | 123.58 |
| 35 day DMA | 125.88 |
| 50 day DMA | 125.36 |
| 100 day DMA | 126.16 |
| 150 day DMA | 121.34 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 119.89 | 120.96 |
| 12 day EMA | 120.86 | 121.91 | 122.67 |
| 20 day EMA | 122.54 | 123.32 | 123.91 |
| 35 day EMA | 123.61 | 124.11 | 124.48 |
| 50 day EMA | 124.52 | 124.9 | 125.19 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 120.1 | 121.35 |
| 12 day SMA | 120.95 | 121.82 | 122.38 |
| 20 day SMA | 123.58 | 124.28 | 124.88 |
| 35 day SMA | 125.88 | 126.14 | 126.27 |
| 50 day SMA | 125.36 | 125.54 | 125.65 |
| 100 day SMA | 126.16 | 126.37 | 126.51 |
| 150 day SMA | 121.34 | 121.27 | 121.18 |
| 200 day SMA | 115.45 | 115.31 | 115.16 |


