Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 123.8 and 125.03
| Intraday Target 1 | 123.51 |
| Intraday Target 2 | 124.08 |
| Intraday Target 3 | 124.74 |
| Intraday Target 4 | 125.31 |
| Intraday Target 5 | 125.97 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.65 (0.5%) | 124.92 | 124.17 - 125.40 | 1.1845 times | Fri 24 April 2026 | 124.03 (-0.1%) | 121.05 | 121.05 - 124.38 | 0.3904 times | Thu 23 April 2026 | 124.16 (-0.91%) | 124.87 | 124.03 - 124.94 | 0.5263 times | Wed 22 April 2026 | 125.30 (-0.06%) | 124.94 | 124.87 - 125.68 | 1.5341 times | Tue 21 April 2026 | 125.38 (0.06%) | 128.43 | 125.15 - 128.43 | 0.7375 times | Mon 20 April 2026 | 125.30 (0.41%) | 124.96 | 124.51 - 125.69 | 2.1079 times | Fri 17 April 2026 | 124.79 (-0.76%) | 125.42 | 124.45 - 125.42 | 0.716 times | Thu 16 April 2026 | 125.74 (0.23%) | 128.58 | 124.75 - 128.58 | 0.422 times | Wed 15 April 2026 | 125.45 (1.29%) | 125.99 | 125.44 - 126.30 | 0.8133 times | Mon 13 April 2026 | 123.85 (0.12%) | 123.10 | 123.10 - 124.54 | 1.568 times | Fri 10 April 2026 | 123.70 (0.35%) | 123.30 | 123.23 - 124.33 | 7.7655 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 123.8 and 125.03
| Weekly Target 1 | 123.51 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 124.74 |
| Weekly Target 4 | 125.31 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.65 (0.5%) | 124.92 | 124.17 - 125.40 | 0.149 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.6664 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4428 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 2.0773 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.6205 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.5054 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.9035 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.8503 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.9817 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.803 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.6228 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 122.08 and 132.28
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.65 (2.33%) | 122.83 | 119.50 - 129.70 | 0.6599 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9363 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8453 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5521 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2202 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7361 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.694 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2524 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4735 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6302 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.7715 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 116.14 and 158.2
| Yearly Target 1 | 85.26 |
| Yearly Target 2 | 104.96 |
| Yearly Target 3 | 127.32333333333 |
| Yearly Target 4 | 147.02 |
| Yearly Target 5 | 169.38 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.65 (12.92%) | 113.14 | 107.63 - 149.69 | 1.8999 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.3117 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.5817 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9773 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.0543 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0832 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.05 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0188 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0098 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0132 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0111 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 124.64 |
| 20 day DMA | 123.42 |
| 35 day DMA | 125.12 |
| 50 day DMA | 126.38 |
| 100 day DMA | 121.37 |
| 150 day DMA | 114.26 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 124.55 | 124.81 |
| 12 day EMA | 124.4 | 124.35 | 124.41 |
| 20 day EMA | 124.36 | 124.33 | 124.36 |
| 35 day EMA | 125.23 | 125.26 | 125.33 |
| 50 day EMA | 126.22 | 126.28 | 126.37 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 124.83 | 124.99 |
| 12 day SMA | 124.64 | 124.63 | 124.44 |
| 20 day SMA | 123.42 | 122.95 | 122.27 |
| 35 day SMA | 125.12 | 125.53 | 125.75 |
| 50 day SMA | 126.38 | 126.45 | 126.47 |
| 100 day SMA | 121.37 | 121.16 | 120.96 |
| 150 day SMA | 114.26 | 114.03 | 113.81 |
| 200 day SMA | 106.65 | 106.43 | 106.22 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
