Munafa Stock Market Course + Intraday & FNO calls 
QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QFIL_SM
- Forcast & Targets QFIL_SM
- QFIL_SM Experts view
- Tomorrow's Movement QFIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityFoils
Strong intraday Stock price targets for QualityFoils are 58 and 58
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.3226 times | Tue 06 January 2026 | 61.00 (0.83%) | 60.50 | 60.50 - 61.00 | 0.6452 times | Mon 05 January 2026 | 60.50 (-0.58%) | 60.25 | 60.20 - 60.50 | 0.9677 times | Fri 02 January 2026 | 60.85 (-3.64%) | 62.00 | 60.10 - 62.00 | 2.2581 times | Thu 01 January 2026 | 63.15 (4.21%) | 62.80 | 62.80 - 63.60 | 1.6129 times | Wed 31 December 2025 | 60.60 (-1.78%) | 60.00 | 60.00 - 61.00 | 2.2581 times | Wed 24 December 2025 | 61.70 (4.93%) | 61.70 | 61.70 - 61.70 | 0.6452 times | Tue 23 December 2025 | 58.80 (5%) | 58.80 | 58.80 - 58.80 | 0.3226 times | Mon 22 December 2025 | 56.00 (-4.03%) | 58.35 | 56.00 - 58.35 | 0.6452 times | Wed 17 December 2025 | 58.35 (-4.34%) | 58.35 | 58.35 - 58.35 | 0.3226 times | Tue 16 December 2025 | 61.00 (-4.76%) | 61.05 | 61.00 - 61.05 | 0.6452 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 56.5 and 59.5
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 0.7143 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 2.2619 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.5952 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.3571 times | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.5952 times | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 1.1905 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.119 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.2381 times | Fri 07 November 2025 | 77.00 (10.16%) | 69.00 | 69.00 - 77.00 | 2.2619 times | Fri 31 October 2025 | 69.90 (9.22%) | 67.20 | 66.50 - 70.50 | 1.6667 times | Thu 23 October 2025 | 64.00 (-5.33%) | 65.10 | 64.00 - 65.10 | 0.5952 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 55.2 and 60.8
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.00 (-4.29%) | 62.80 | 58.00 - 63.60 | 0.5941 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.9901 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.7261 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.9571 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.363 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.297 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.4752 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 2.0462 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7921 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.7591 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 1.2871 times |
Yearly price and charts QualityFoils
Strong yearly Stock price targets for QualityFoils QFIL_SM are 55.2 and 60.8
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 59.866666666667 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.00 (-4.29%) | 62.80 | 58.00 - 63.60 | 0.0198 times | Wed 31 December 2025 | 60.60 (-37.53%) | 101.80 | 56.00 - 101.80 | 0.4211 times | Tue 31 December 2024 | 97.00 (-5.83%) | 103.00 | 85.30 - 166.70 | 1.3634 times | Fri 29 December 2023 | 103.00 (0%) | 105.75 | 77.00 - 143.40 | 2.1957 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityFoils
Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Foils QFIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quality Foils QFIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.43
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualityFoils in short term and the sell signal is strong.
QualityFoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityFoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualityFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and QualityFoils QFIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.
QualityFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.33 |
| 20 day DMA | 63.65 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.22 |
| 100 day DMA | 72.01 |
| 150 day DMA | 78.8 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.94 | 60.91 |
| 12 day EMA | 61.16 | 61.73 | 61.86 |
| 20 day EMA | 62.61 | 63.1 | 63.32 |
| 35 day EMA | 64.46 | 64.84 | 65.07 |
| 50 day EMA | 66.41 | 66.75 | 66.98 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61.22 | 61.36 |
| 12 day SMA | 60.33 | 60.58 | 60.58 |
| 20 day SMA | 63.65 | 64.42 | 64.87 |
| 35 day SMA | 65.79 | 66.05 | 66.14 |
| 50 day SMA | 66.22 | 66.43 | 66.66 |
| 100 day SMA | 72.01 | 72.13 | 72.25 |
| 150 day SMA | 78.8 | 79.14 | 79.43 |
| 200 day SMA | 85.56 | 85.86 | 86.14 |
Videos related to: QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
