ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityFoils

Strong intraday Stock price targets for QualityFoils are 47.05 and 47.05

Intraday Target 147.05
Intraday Target 247.05
Intraday Target 347.05
Intraday Target 447.05
Intraday Target 547.05

Daily price and volume Quality Foils

Date Closing Open Range Volume
Tue 27 October 2026 47.05 (-5.43%) 47.05 47.05 - 47.05 1.1111 times
Thu 01 October 2026 49.75 (-4.97%) 49.75 49.75 - 49.75 0.5556 times
Tue 29 September 2026 52.35 (0%) 49.75 49.75 - 52.35 1.6667 times
Fri 25 September 2026 52.35 (-4.99%) 52.35 52.35 - 52.35 1.6667 times
Thu 24 September 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.5556 times
Wed 23 September 2026 58.00 (-3.33%) 57.00 57.00 - 58.00 1.1111 times
Thu 17 September 2026 60.00 (-4.76%) 60.00 60.00 - 60.00 0.5556 times
Thu 03 September 2026 63.00 (5%) 63.00 63.00 - 63.00 1.1111 times
Mon 17 August 2026 60.00 (-4.46%) 60.00 60.00 - 60.00 1.1111 times
Mon 03 August 2026 62.80 (0%) 62.80 62.80 - 62.80 0.5556 times
Tue 28 July 2026 62.80 (0%) 62.80 62.80 - 62.80 0.5556 times

 Daily chart QualityFoils

Weekly price and charts QualityFoils

Strong weekly Stock price targets for QualityFoils QFIL_SM are 47.05 and 47.05

Weekly Target 147.05
Weekly Target 247.05
Weekly Target 347.05
Weekly Target 447.05
Weekly Target 547.05

Weekly price and volumes for Quality Foils

Date Closing Open Range Volume
Tue 27 October 2026 47.05 (-5.43%) 47.05 47.05 - 47.05 0.2597 times
Thu 01 October 2026 49.75 (-4.97%) 49.75 49.75 - 52.35 0.5195 times
Fri 25 September 2026 52.35 (-12.75%) 57.00 52.35 - 58.00 0.7792 times
Thu 17 September 2026 60.00 (-4.76%) 60.00 60.00 - 60.00 0.1299 times
Thu 03 September 2026 63.00 (0.32%) 60.00 60.00 - 63.00 0.5195 times
Mon 03 August 2026 62.80 (0%) 62.80 62.80 - 62.80 0.1299 times
Tue 28 July 2026 62.80 (2.11%) 61.50 61.50 - 62.80 0.3896 times
Tue 21 July 2026 61.50 (2.5%) 61.50 61.50 - 61.50 0.2597 times
Thu 09 July 2026 60.00 (1.01%) 56.45 53.65 - 60.00 0.6494 times
Tue 23 June 2026 59.40 (1.37%) 61.00 55.70 - 61.00 6.3636 times
Fri 19 June 2026 58.60 (9.94%) 55.95 55.75 - 58.70 5.974 times

 weekly chart QualityFoils

Monthly price and charts QualityFoils

Strong monthly Stock price targets for QualityFoils QFIL_SM are 45.7 and 48.4

Monthly Target 145.25
Monthly Target 246.15
Monthly Target 347.95
Monthly Target 448.85
Monthly Target 550.65

Monthly price and volumes Quality Foils

Date Closing Open Range Volume
Tue 27 October 2026 47.05 (-10.12%) 49.75 47.05 - 49.75 0.1049 times
Tue 29 September 2026 52.35 (-12.75%) 63.00 49.75 - 63.00 0.4196 times
Mon 17 August 2026 60.00 (-4.46%) 62.80 60.00 - 62.80 0.1049 times
Tue 28 July 2026 62.80 (8.28%) 60.00 60.00 - 62.80 0.2098 times
Tue 30 June 2026 58.00 (32.12%) 46.05 46.05 - 61.00 3.951 times
Fri 29 May 2026 43.90 (10.03%) 41.85 41.85 - 43.90 0.0699 times
Fri 24 April 2026 39.90 (-0.25%) 38.00 38.00 - 39.90 0.1399 times
Mon 30 March 2026 40.00 (-31.51%) 55.50 40.00 - 55.50 4.0909 times
Fri 06 February 2026 58.40 (5.8%) 52.50 52.50 - 58.40 0.2448 times
Fri 30 January 2026 55.20 (-8.91%) 62.80 55.20 - 63.60 0.6643 times
Wed 31 December 2025 60.60 (-12.81%) 66.05 56.00 - 66.20 1.049 times

 monthly chart QualityFoils

Yearly price and charts QualityFoils

Strong yearly Stock price targets for QualityFoils QFIL_SM are 29.73 and 55.33

Yearly Target 123.95
Yearly Target 235.5
Yearly Target 349.55
Yearly Target 461.1
Yearly Target 575.15

Yearly price and volumes Quality Foils

Date Closing Open Range Volume
Tue 27 October 2026 47.05 (-22.36%) 62.80 38.00 - 63.60 0.2929 times
Wed 31 December 2025 60.60 (-37.53%) 101.80 56.00 - 101.80 0.3922 times
Tue 31 December 2024 97.00 (-5.83%) 103.00 85.30 - 166.70 1.2698 times
Fri 29 December 2023 103.00 (0%) 105.75 77.00 - 143.40 2.0451 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of QualityFoils

Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Foils QFIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quality Foils QFIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 54 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualityFoils in short term and the sell signal is strong.

QualityFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QualityFoils in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualityFoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.44 and QualityFoils QFIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.

QualityFoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Foils QFIL_SM

DMA (daily moving average) of Quality Foils QFIL_SM

DMA period DMA value
5 day DMA 51.32
12 day DMA 57.17
20 day DMA 57.64
35 day DMA 52.63
50 day DMA 52.16
100 day DMA 58.86
150 day DMA 65.01
200 day DMA 71.46

EMA (exponential moving average) of Quality Foils QFIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2153.2955.06
12 day EMA54.5255.8856.99
20 day EMA55.0855.9356.58
35 day EMA54.5154.9555.26
50 day EMA52.3852.652.72

SMA (simple moving average) of Quality Foils QFIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3253.5155.56
12 day SMA57.1758.3759.23
20 day SMA57.6458.2258.53
35 day SMA52.6352.5652.49
50 day SMA52.1652.3252.37
100 day SMA58.8659.0659.2
150 day SMA65.0165.265.34
200 day SMA71.4671.771.95

Videos related to: QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top