QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QFIL_SM
- Forcast & Targets QFIL_SM
- QFIL_SM Experts view
- Tomorrow's Movement QFIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityFoils
Strong intraday Stock price targets for QualityFoils are 47.05 and 47.05
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.05 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.05 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.05 (-5.43%) | 47.05 | 47.05 - 47.05 | 1.1111 times | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 49.75 | 0.5556 times | Tue 29 September 2026 | 52.35 (0%) | 49.75 | 49.75 - 52.35 | 1.6667 times | Fri 25 September 2026 | 52.35 (-4.99%) | 52.35 | 52.35 - 52.35 | 1.6667 times | Thu 24 September 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.5556 times | Wed 23 September 2026 | 58.00 (-3.33%) | 57.00 | 57.00 - 58.00 | 1.1111 times | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.5556 times | Thu 03 September 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.1111 times | Mon 17 August 2026 | 60.00 (-4.46%) | 60.00 | 60.00 - 60.00 | 1.1111 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.5556 times | Tue 28 July 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.5556 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 47.05 and 47.05
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.05 (-5.43%) | 47.05 | 47.05 - 47.05 | 0.2597 times | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 52.35 | 0.5195 times | Fri 25 September 2026 | 52.35 (-12.75%) | 57.00 | 52.35 - 58.00 | 0.7792 times | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.1299 times | Thu 03 September 2026 | 63.00 (0.32%) | 60.00 | 60.00 - 63.00 | 0.5195 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.1299 times | Tue 28 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 0.3896 times | Tue 21 July 2026 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 0.2597 times | Thu 09 July 2026 | 60.00 (1.01%) | 56.45 | 53.65 - 60.00 | 0.6494 times | Tue 23 June 2026 | 59.40 (1.37%) | 61.00 | 55.70 - 61.00 | 6.3636 times | Fri 19 June 2026 | 58.60 (9.94%) | 55.95 | 55.75 - 58.70 | 5.974 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 45.7 and 48.4
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.05 (-10.12%) | 49.75 | 47.05 - 49.75 | 0.1049 times | Tue 29 September 2026 | 52.35 (-12.75%) | 63.00 | 49.75 - 63.00 | 0.4196 times | Mon 17 August 2026 | 60.00 (-4.46%) | 62.80 | 60.00 - 62.80 | 0.1049 times | Tue 28 July 2026 | 62.80 (8.28%) | 60.00 | 60.00 - 62.80 | 0.2098 times | Tue 30 June 2026 | 58.00 (32.12%) | 46.05 | 46.05 - 61.00 | 3.951 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.0699 times | Fri 24 April 2026 | 39.90 (-0.25%) | 38.00 | 38.00 - 39.90 | 0.1399 times | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 4.0909 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2448 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.6643 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 1.049 times |
Yearly price and charts QualityFoils
Strong yearly Stock price targets for QualityFoils QFIL_SM are 29.73 and 55.33
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 49.55 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.05 (-22.36%) | 62.80 | 38.00 - 63.60 | 0.2929 times | Wed 31 December 2025 | 60.60 (-37.53%) | 101.80 | 56.00 - 101.80 | 0.3922 times | Tue 31 December 2024 | 97.00 (-5.83%) | 103.00 | 85.30 - 166.70 | 1.2698 times | Fri 29 December 2023 | 103.00 (0%) | 105.75 | 77.00 - 143.40 | 2.0451 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityFoils
Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Foils QFIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quality Foils QFIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualityFoils in short term and the sell signal is strong.
QualityFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityFoils in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualityFoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and QualityFoils QFIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.
QualityFoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.64 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.16 |
| 100 day DMA | 58.86 |
| 150 day DMA | 65.01 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 53.29 | 55.06 |
| 12 day EMA | 54.52 | 55.88 | 56.99 |
| 20 day EMA | 55.08 | 55.93 | 56.58 |
| 35 day EMA | 54.51 | 54.95 | 55.26 |
| 50 day EMA | 52.38 | 52.6 | 52.72 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 53.51 | 55.56 |
| 12 day SMA | 57.17 | 58.37 | 59.23 |
| 20 day SMA | 57.64 | 58.22 | 58.53 |
| 35 day SMA | 52.63 | 52.56 | 52.49 |
| 50 day SMA | 52.16 | 52.32 | 52.37 |
| 100 day SMA | 58.86 | 59.06 | 59.2 |
| 150 day SMA | 65.01 | 65.2 | 65.34 |
| 200 day SMA | 71.46 | 71.7 | 71.95 |


