ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong intraday Stock price targets for KotakmamcPvtbank are 27.4 and 27.6

Intraday Target 127.23
Intraday Target 227.37
Intraday Target 327.433333333333
Intraday Target 427.57
Intraday Target 527.63

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Mon 17 August 2026 27.50 (0.47%) 27.35 27.30 - 27.50 4.4532 times
Fri 14 August 2026 27.37 (-0.44%) 27.34 27.25 - 27.85 0.2763 times
Thu 13 August 2026 27.49 (-0.36%) 27.39 27.33 - 27.49 0.7754 times
Wed 12 August 2026 27.59 (0.62%) 27.49 27.37 - 28.33 3.708 times
Tue 11 August 2026 27.42 (-0.9%) 28.22 27.32 - 28.22 0.0497 times
Mon 10 August 2026 27.67 (0.04%) 27.66 27.44 - 27.69 0.0951 times
Fri 07 August 2026 27.66 (-0.65%) 27.84 27.43 - 27.84 0.2499 times
Thu 06 August 2026 27.84 (0.32%) 27.95 27.70 - 28.10 0.1765 times
Wed 05 August 2026 27.75 (-0.89%) 27.88 27.70 - 27.92 0.0635 times
Tue 04 August 2026 28.00 (0.5%) 27.84 27.72 - 28.03 0.1525 times
Mon 03 August 2026 27.86 (1.31%) 27.72 27.50 - 27.92 0.2283 times

 Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 27.4 and 27.6

Weekly Target 127.23
Weekly Target 227.37
Weekly Target 327.433333333333
Weekly Target 427.57
Weekly Target 527.63

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Mon 17 August 2026 27.50 (0.47%) 27.35 27.30 - 27.50 1.6686 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 1.8376 times
Fri 07 August 2026 27.66 (0.58%) 27.72 27.43 - 28.10 0.3262 times
Fri 31 July 2026 27.50 (0%) 27.44 27.01 - 28.31 0.1676 times
Mon 17 August 2026 (0%) - 0 times

 weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 26.84 and 27.92

Monthly Target 126.61
Monthly Target 227.06
Monthly Target 327.693333333333
Monthly Target 428.14
Monthly Target 528.77

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Mon 17 August 2026 27.50 (0%) 27.72 27.25 - 28.33 1.587 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.413 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart KotakmamcPvtbank

Yearly price and charts KotakmamcPvtbank

Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 26.6 and 27.92

Yearly Target 126.29
Yearly Target 226.9
Yearly Target 327.613333333333
Yearly Target 428.22
Yearly Target 528.93

Yearly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Mon 17 August 2026 27.50 (0%) 28.29 27.01 - 28.33 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KotakmamcPvtbank

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcPvtbank in short term and the buy signal is strong.

KotakmamcPvtbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcPvtbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcPvtbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and KotakmamcPvtbank PVTBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.

KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.527.56
12 day EMA27.5327.5327.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.5127.57
12 day SMA27.6427.6427.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top