KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANK
- Forcast & Targets PVTBANK
- PVTBANK Experts view
- Tomorrow's Movement PVTBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcPvtbank
Strong intraday Stock price targets for KotakmamcPvtbank are 26.15 and 27.05
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.863333333333 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.76 |
Daily price and volume Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.71 (-2.45%) | 27.39 | 26.49 - 27.39 | 4.4438 times | Mon 19 October 2026 | 27.38 (-1.26%) | 27.54 | 27.21 - 27.54 | 0.3518 times | Fri 16 October 2026 | 27.73 (0.11%) | 27.65 | 27.65 - 27.85 | 0.8785 times | Thu 15 October 2026 | 27.70 (1.73%) | 27.36 | 27.36 - 27.87 | 0.4718 times | Wed 14 October 2026 | 27.23 (-0.22%) | 27.45 | 27.21 - 27.48 | 0.3688 times | Tue 13 October 2026 | 27.29 (0.48%) | 27.20 | 27.19 - 27.36 | 0.1084 times | Mon 12 October 2026 | 27.16 (-0.73%) | 28.59 | 27.15 - 28.59 | 0.3627 times | Fri 09 October 2026 | 27.36 (1.48%) | 27.22 | 27.22 - 27.43 | 0.0567 times | Thu 08 October 2026 | 26.96 (-0.85%) | 27.14 | 26.90 - 27.17 | 0.0773 times | Wed 07 October 2026 | 27.19 (0.18%) | 27.19 | 27.06 - 27.34 | 2.8801 times | Tue 06 October 2026 | 27.14 (1.31%) | 26.93 | 26.93 - 27.25 | 1.0014 times |
Weekly price and charts KotakmamcPvtbank
Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 26.08 and 27.13
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.71 (-3.68%) | 27.54 | 26.49 - 27.54 | 0.1624 times | Fri 16 October 2026 | 27.73 (1.35%) | 28.59 | 27.15 - 28.59 | 0.0742 times | Fri 09 October 2026 | 27.36 (2.01%) | 26.90 | 26.62 - 27.79 | 1.3006 times | Thu 01 October 2026 | 26.82 (-1.79%) | 27.31 | 26.00 - 27.80 | 4.9966 times | Fri 25 September 2026 | 27.31 (-0.04%) | 27.41 | 26.85 - 29.65 | 1.4147 times | Fri 18 September 2026 | 27.32 (-0.76%) | 27.65 | 27.15 - 27.65 | 0.0629 times | Fri 11 September 2026 | 27.53 (-1.68%) | 28.10 | 27.12 - 28.10 | 0.1101 times | Fri 04 September 2026 | 28.00 (0.83%) | 27.90 | 27.60 - 28.02 | 0.7046 times | Fri 28 August 2026 | 27.77 (0.18%) | 27.72 | 27.46 - 28.03 | 0.2353 times | Fri 21 August 2026 | 27.72 (1.28%) | 27.35 | 27.23 - 27.73 | 0.9388 times | Fri 14 August 2026 | 27.37 (-1.05%) | 27.66 | 27.25 - 28.33 | 0.9905 times |
Monthly price and charts KotakmamcPvtbank
Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 26.6 and 28.7
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.71 (0.6%) | 26.50 | 26.49 - 28.59 | 1.4759 times | Wed 30 September 2026 | 26.55 (-5.04%) | 28.02 | 26.00 - 29.65 | 1.5399 times | Mon 31 August 2026 | 27.96 (1.67%) | 27.72 | 27.23 - 28.33 | 0.8005 times | Fri 31 July 2026 | 27.50 (0%) | 28.29 | 27.01 - 28.31 | 0.1837 times | Wed 21 October 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcPvtbank
Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 24.53 and 28.18
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 27.453333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.71 (0%) | 28.29 | 26.00 - 29.65 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcPvtbank
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK looks bearish. It has broken an important support level of 27 with high volumes
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK looks bearish. It has broken an important moving average level of 27.24 with high volumes
Munafa value: -10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcPvtbank in short term but the buy signal is initial and weak.
KotakmamcPvtbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcPvtbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcPvtbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and KotakmamcPvtbank PVTBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.
KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK
DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.45 | 27.49 |
| 12 day EMA | 27.23 | 27.32 | 27.31 |
| 20 day EMA | 27.24 | 27.3 | 27.29 |
| 35 day EMA | 27.3 | 27.34 | 27.34 |
| 50 day EMA | 27.43 | 27.46 | 27.46 |
SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.47 | 27.42 |
| 12 day SMA | 27.22 | 27.23 | 27.16 |
| 20 day SMA | 27.14 | 27.18 | 27.17 |
| 35 day SMA | 27.32 | 27.35 | 27.37 |
| 50 day SMA | 27.4 | 27.42 | 27.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


