KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANK
- Forcast & Targets PVTBANK
- PVTBANK Experts view
- Tomorrow's Movement PVTBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcPvtbank
Strong intraday Stock price targets for KotakmamcPvtbank are 26.51 and 27.91
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.803333333333 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 28.2 |
Daily price and volume Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.01 (1.09%) | 26.61 | 26.00 - 27.40 | 0.524 times | Mon 28 September 2026 | 26.72 (-2.16%) | 27.31 | 26.52 - 27.80 | 2.8669 times | Fri 25 September 2026 | 27.31 (1.3%) | 26.94 | 26.85 - 29.65 | 0.245 times | Thu 24 September 2026 | 26.96 (-1.57%) | 27.31 | 26.85 - 27.31 | 5.9745 times | Wed 23 September 2026 | 27.39 (0.33%) | 27.47 | 27.39 - 27.58 | 0.082 times | Tue 22 September 2026 | 27.30 (-0.87%) | 28.00 | 27.29 - 28.00 | 0.0425 times | Mon 21 September 2026 | 27.54 (0.81%) | 27.41 | 27.40 - 27.61 | 0.0752 times | Fri 18 September 2026 | 27.32 (0.33%) | 27.30 | 27.30 - 27.43 | 0.0273 times | Thu 17 September 2026 | 27.23 (-0.66%) | 27.50 | 27.23 - 27.50 | 0.0143 times | Wed 16 September 2026 | 27.41 (0.48%) | 27.23 | 27.15 - 27.45 | 0.1482 times | Tue 15 September 2026 | 27.28 (-0.91%) | 27.65 | 27.26 - 27.65 | 0.0955 times |
Weekly price and charts KotakmamcPvtbank
Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 25.61 and 27.41
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.01 (-1.1%) | 27.31 | 26.00 - 27.80 | 1.3661 times | Fri 25 September 2026 | 27.31 (-0.04%) | 27.41 | 26.85 - 29.65 | 2.5861 times | Fri 18 September 2026 | 27.32 (-0.76%) | 27.65 | 27.15 - 27.65 | 0.115 times | Fri 11 September 2026 | 27.53 (-1.68%) | 28.10 | 27.12 - 28.10 | 0.2012 times | Fri 04 September 2026 | 28.00 (0.83%) | 27.90 | 27.60 - 28.02 | 1.288 times | Fri 28 August 2026 | 27.77 (0.18%) | 27.72 | 27.46 - 28.03 | 0.4302 times | Fri 21 August 2026 | 27.72 (1.28%) | 27.35 | 27.23 - 27.73 | 1.7161 times | Fri 14 August 2026 | 27.37 (-1.05%) | 27.66 | 27.25 - 28.33 | 1.8107 times | Fri 07 August 2026 | 27.66 (0.58%) | 27.72 | 27.43 - 28.10 | 0.3215 times | Fri 31 July 2026 | 27.50 (0%) | 27.44 | 27.01 - 28.31 | 0.1651 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts KotakmamcPvtbank
Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 24.68 and 28.33
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.553333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.01 (-3.4%) | 28.02 | 26.00 - 29.65 | 1.54 times | Mon 31 August 2026 | 27.96 (1.67%) | 27.72 | 27.23 - 28.33 | 1.1874 times | Fri 31 July 2026 | 27.50 (0%) | 28.29 | 27.01 - 28.31 | 0.2726 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcPvtbank
Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 24.68 and 28.33
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 27.553333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.01 (0%) | 28.29 | 26.00 - 29.65 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcPvtbank
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcPvtbank in short term and the sell signal is strong.
KotakmamcPvtbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcPvtbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcPvtbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and KotakmamcPvtbank PVTBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.
KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK
DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.08 | 27.26 |
| 12 day EMA | 27.22 | 27.26 | 27.36 |
| 20 day EMA | 27.34 | 27.38 | 27.45 |
| 35 day EMA | 27.42 | 27.44 | 27.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.14 | 27.3 |
| 12 day SMA | 27.25 | 27.28 | 27.34 |
| 20 day SMA | 27.42 | 27.46 | 27.52 |
| 35 day SMA | 27.5 | 27.52 | 27.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


