ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong intraday Stock price targets for KotakmamcPvtbank are 26.15 and 27.05

Intraday Target 125.96
Intraday Target 226.34
Intraday Target 326.863333333333
Intraday Target 427.24
Intraday Target 527.76

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 21 October 2026 26.71 (-2.45%) 27.39 26.49 - 27.39 4.4438 times
Mon 19 October 2026 27.38 (-1.26%) 27.54 27.21 - 27.54 0.3518 times
Fri 16 October 2026 27.73 (0.11%) 27.65 27.65 - 27.85 0.8785 times
Thu 15 October 2026 27.70 (1.73%) 27.36 27.36 - 27.87 0.4718 times
Wed 14 October 2026 27.23 (-0.22%) 27.45 27.21 - 27.48 0.3688 times
Tue 13 October 2026 27.29 (0.48%) 27.20 27.19 - 27.36 0.1084 times
Mon 12 October 2026 27.16 (-0.73%) 28.59 27.15 - 28.59 0.3627 times
Fri 09 October 2026 27.36 (1.48%) 27.22 27.22 - 27.43 0.0567 times
Thu 08 October 2026 26.96 (-0.85%) 27.14 26.90 - 27.17 0.0773 times
Wed 07 October 2026 27.19 (0.18%) 27.19 27.06 - 27.34 2.8801 times
Tue 06 October 2026 27.14 (1.31%) 26.93 26.93 - 27.25 1.0014 times

 Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 26.08 and 27.13

Weekly Target 125.86
Weekly Target 226.29
Weekly Target 326.913333333333
Weekly Target 427.34
Weekly Target 527.96

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 21 October 2026 26.71 (-3.68%) 27.54 26.49 - 27.54 0.1624 times
Fri 16 October 2026 27.73 (1.35%) 28.59 27.15 - 28.59 0.0742 times
Fri 09 October 2026 27.36 (2.01%) 26.90 26.62 - 27.79 1.3006 times
Thu 01 October 2026 26.82 (-1.79%) 27.31 26.00 - 27.80 4.9966 times
Fri 25 September 2026 27.31 (-0.04%) 27.41 26.85 - 29.65 1.4147 times
Fri 18 September 2026 27.32 (-0.76%) 27.65 27.15 - 27.65 0.0629 times
Fri 11 September 2026 27.53 (-1.68%) 28.10 27.12 - 28.10 0.1101 times
Fri 04 September 2026 28.00 (0.83%) 27.90 27.60 - 28.02 0.7046 times
Fri 28 August 2026 27.77 (0.18%) 27.72 27.46 - 28.03 0.2353 times
Fri 21 August 2026 27.72 (1.28%) 27.35 27.23 - 27.73 0.9388 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 0.9905 times

 weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 26.6 and 28.7

Monthly Target 125.16
Monthly Target 225.94
Monthly Target 327.263333333333
Monthly Target 428.04
Monthly Target 529.36

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 21 October 2026 26.71 (0.6%) 26.50 26.49 - 28.59 1.4759 times
Wed 30 September 2026 26.55 (-5.04%) 28.02 26.00 - 29.65 1.5399 times
Mon 31 August 2026 27.96 (1.67%) 27.72 27.23 - 28.33 0.8005 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.1837 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart KotakmamcPvtbank

Yearly price and charts KotakmamcPvtbank

Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 24.53 and 28.18

Yearly Target 123.8
Yearly Target 225.26
Yearly Target 327.453333333333
Yearly Target 428.91
Yearly Target 531.1

Yearly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 21 October 2026 26.71 (0%) 28.29 26.00 - 29.65 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcPvtbank

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK looks bearish. It has broken an important support level of 27 with high volumes

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK looks bearish. It has broken an important moving average level of 27.24 with high volumes

Munafa value: -10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcPvtbank in short term but the buy signal is initial and weak.

KotakmamcPvtbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcPvtbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcPvtbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and KotakmamcPvtbank PVTBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.

KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.22
20 day DMA 27.14
35 day DMA 27.32
50 day DMA 27.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.4527.49
12 day EMA27.2327.3227.31
20 day EMA27.2427.327.29
35 day EMA27.327.3427.34
50 day EMA27.4327.4627.46

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.4727.42
12 day SMA27.2227.2327.16
20 day SMA27.1427.1827.17
35 day SMA27.3227.3527.37
50 day SMA27.427.4227.43
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top