Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 114.3 and 123.75
| Intraday Target 1 | 106.75 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 116.19666666667 |
| Intraday Target 4 | 121.84 |
| Intraday Target 5 | 125.65 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.04 (4%) | 110.55 | 110.55 - 120.00 | 0.9409 times | Fri 09 January 2026 | 113.50 (-0.22%) | 112.05 | 110.21 - 117.50 | 0.4481 times | Thu 08 January 2026 | 113.75 (-2.01%) | 116.08 | 112.20 - 116.58 | 0.2243 times | Wed 07 January 2026 | 116.08 (0.13%) | 118.82 | 115.01 - 119.48 | 0.2819 times | Tue 06 January 2026 | 115.93 (-4.07%) | 122.00 | 115.17 - 123.71 | 0.4492 times | Mon 05 January 2026 | 120.85 (2.19%) | 118.26 | 115.69 - 122.08 | 0.8414 times | Fri 02 January 2026 | 118.26 (-2.71%) | 122.00 | 117.06 - 122.74 | 0.5909 times | Thu 01 January 2026 | 121.55 (7.69%) | 115.08 | 112.00 - 123.32 | 1.438 times | Wed 31 December 2025 | 112.87 (1.59%) | 112.70 | 109.72 - 114.19 | 3.0375 times | Tue 30 December 2025 | 111.10 (-5.37%) | 118.17 | 110.00 - 118.25 | 1.7477 times | Mon 29 December 2025 | 117.41 (-0.09%) | 117.00 | 114.78 - 121.00 | 0.7831 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 114.3 and 123.75
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 112.39 |
| Weekly Target 3 | 116.19666666667 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.04 (4%) | 110.55 | 110.55 - 120.00 | 0.2316 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5526 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.8699 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.0335 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.6017 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0634 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.3577 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.1233 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.5272 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.6391 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 1.4619 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 114.13 and 127.63
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 117.32 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.04 (4.58%) | 115.08 | 110.21 - 123.71 | 0.1681 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.7106 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.6222 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.5236 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.6755 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4363 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.7038 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7372 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3926 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.0301 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.3166 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 114.13 and 127.63
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 110.93 |
| Yearly Target 3 | 117.32 |
| Yearly Target 4 | 124.43 |
| Yearly Target 5 | 130.82 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.04 (4.58%) | 115.08 | 110.21 - 123.71 | 0.0182 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.3182 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.6636 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 116.4 |
| 20 day DMA | 118.13 |
| 35 day DMA | 122.97 |
| 50 day DMA | 129.96 |
| 100 day DMA | 133.62 |
| 150 day DMA | 131.14 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 115.19 | 116.03 |
| 12 day EMA | 117.08 | 116.91 | 117.53 |
| 20 day EMA | 119.13 | 119.24 | 119.84 |
| 35 day EMA | 124.3 | 124.67 | 125.33 |
| 50 day EMA | 129.77 | 130.25 | 130.93 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 116.02 | 116.97 |
| 12 day SMA | 116.4 | 116.39 | 116.89 |
| 20 day SMA | 118.13 | 118.42 | 119.11 |
| 35 day SMA | 122.97 | 123.58 | 124.36 |
| 50 day SMA | 129.96 | 130.5 | 131.14 |
| 100 day SMA | 133.62 | 133.64 | 133.67 |
| 150 day SMA | 131.14 | 131.17 | 131.22 |
| 200 day SMA | 125.16 | 125.07 | 125 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -26.53
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -34.12
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
