Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 119.26 and 123.75
| Intraday Target 1 | 115.68 |
| Intraday Target 2 | 118.35 |
| Intraday Target 3 | 120.17333333333 |
| Intraday Target 4 | 122.84 |
| Intraday Target 5 | 124.66 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.01 (2.41%) | 118.17 | 117.51 - 122.00 | 1.3559 times | Mon 09 February 2026 | 118.16 (-0.04%) | 114.70 | 114.70 - 122.39 | 1.4627 times | Fri 06 February 2026 | 118.21 (0.37%) | 116.25 | 116.25 - 120.00 | 0.8063 times | Thu 05 February 2026 | 117.77 (0.22%) | 115.00 | 115.00 - 118.63 | 0.6556 times | Wed 04 February 2026 | 117.51 (1.44%) | 119.50 | 116.61 - 119.50 | 1.2195 times | Tue 03 February 2026 | 115.84 (9.16%) | 113.00 | 106.65 - 119.00 | 1.5468 times | Mon 02 February 2026 | 106.12 (-2.22%) | 109.22 | 102.52 - 110.58 | 0.8413 times | Sun 01 February 2026 | 108.53 (0.2%) | 108.00 | 106.14 - 110.25 | 0.3913 times | Fri 30 January 2026 | 108.31 (-1.99%) | 109.10 | 108.00 - 111.54 | 0.6368 times | Thu 29 January 2026 | 110.51 (0.84%) | 109.27 | 106.01 - 111.99 | 1.0837 times | Wed 28 January 2026 | 109.59 (-0.15%) | 111.00 | 107.29 - 111.00 | 1.084 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 117.86 and 125.55
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.01 (2.37%) | 114.70 | 114.70 - 122.39 | 0.3423 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.6633 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.5572 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.6724 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 1.0055 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.6214 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 2.1029 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.1623 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.6767 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.1959 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.5269 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 111.77 and 131.64
| Monthly Target 1 | 95.44 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 115.30666666667 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.01 (11.73%) | 108.00 | 102.52 - 122.39 | 0.1388 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.61 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8426 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7378 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8066 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9867 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5174 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8346 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8742 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6513 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.4073 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 111.77 and 132.96
| Yearly Target 1 | 94.56 |
| Yearly Target 2 | 107.78 |
| Yearly Target 3 | 115.74666666667 |
| Yearly Target 4 | 128.97 |
| Yearly Target 5 | 136.94 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.01 (7.21%) | 115.08 | 102.52 - 123.71 | 0.0672 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.2965 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.6363 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 113.44 |
| 20 day DMA | 113.86 |
| 35 day DMA | 115.11 |
| 50 day DMA | 118.34 |
| 100 day DMA | 131.43 |
| 150 day DMA | 129.46 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 116.59 | 115.81 |
| 12 day EMA | 115.55 | 114.56 | 113.9 |
| 20 day EMA | 115.21 | 114.6 | 114.23 |
| 35 day EMA | 116.97 | 116.73 | 116.65 |
| 50 day EMA | 119.57 | 119.51 | 119.56 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 117.5 | 115.09 |
| 12 day SMA | 113.44 | 112.37 | 111.82 |
| 20 day SMA | 113.86 | 113.71 | 113.47 |
| 35 day SMA | 115.11 | 115.11 | 115.19 |
| 50 day SMA | 118.34 | 118.61 | 118.94 |
| 100 day SMA | 131.43 | 131.61 | 131.8 |
| 150 day SMA | 129.46 | 129.53 | 129.62 |
| 200 day SMA | 126.69 | 126.59 | 126.51 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -27.19
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -34.97
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
