ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 119.26 and 123.75

Intraday Target 1115.68
Intraday Target 2118.35
Intraday Target 3120.17333333333
Intraday Target 4122.84
Intraday Target 5124.66

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Tue 10 February 2026 121.01 (2.41%) 118.17 117.51 - 122.00 1.3559 times
Mon 09 February 2026 118.16 (-0.04%) 114.70 114.70 - 122.39 1.4627 times
Fri 06 February 2026 118.21 (0.37%) 116.25 116.25 - 120.00 0.8063 times
Thu 05 February 2026 117.77 (0.22%) 115.00 115.00 - 118.63 0.6556 times
Wed 04 February 2026 117.51 (1.44%) 119.50 116.61 - 119.50 1.2195 times
Tue 03 February 2026 115.84 (9.16%) 113.00 106.65 - 119.00 1.5468 times
Mon 02 February 2026 106.12 (-2.22%) 109.22 102.52 - 110.58 0.8413 times
Sun 01 February 2026 108.53 (0.2%) 108.00 106.14 - 110.25 0.3913 times
Fri 30 January 2026 108.31 (-1.99%) 109.10 108.00 - 111.54 0.6368 times
Thu 29 January 2026 110.51 (0.84%) 109.27 106.01 - 111.99 1.0837 times
Wed 28 January 2026 109.59 (-0.15%) 111.00 107.29 - 111.00 1.084 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 117.86 and 125.55

Weekly Target 1111.68
Weekly Target 2116.34
Weekly Target 3119.36666666667
Weekly Target 4124.03
Weekly Target 5127.06

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Tue 10 February 2026 121.01 (2.37%) 114.70 114.70 - 122.39 0.3423 times
Fri 06 February 2026 118.21 (9.14%) 108.00 102.52 - 120.00 0.6633 times
Fri 30 January 2026 108.31 (0.19%) 107.98 103.00 - 111.99 0.5572 times
Fri 23 January 2026 108.10 (-7.87%) 114.90 106.00 - 121.38 1.6724 times
Fri 16 January 2026 117.34 (3.38%) 110.55 110.55 - 122.78 1.0055 times
Fri 09 January 2026 113.50 (-4.03%) 118.26 110.21 - 123.71 0.6214 times
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 2.1029 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 1.1623 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.6767 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 1.1959 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 1.5269 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 111.77 and 131.64

Monthly Target 195.44
Monthly Target 2108.22
Monthly Target 3115.30666666667
Monthly Target 4128.09
Monthly Target 5135.18

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Tue 10 February 2026 121.01 (11.73%) 108.00 102.52 - 122.39 0.1388 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.61 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.8426 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.7378 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.8066 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.9867 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.5174 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.8346 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.8742 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.6513 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 2.4073 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 111.77 and 132.96

Yearly Target 194.56
Yearly Target 2107.78
Yearly Target 3115.74666666667
Yearly Target 4128.97
Yearly Target 5136.94

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Tue 10 February 2026 121.01 (7.21%) 115.08 102.52 - 123.71 0.0672 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.2965 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.6363 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 118.53
12 day DMA 113.44
20 day DMA 113.86
35 day DMA 115.11
50 day DMA 118.34
100 day DMA 131.43
150 day DMA 129.46
200 day DMA 126.69

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.06116.59115.81
12 day EMA115.55114.56113.9
20 day EMA115.21114.6114.23
35 day EMA116.97116.73116.65
50 day EMA119.57119.51119.56

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.53117.5115.09
12 day SMA113.44112.37111.82
20 day SMA113.86113.71113.47
35 day SMA115.11115.11115.19
50 day SMA118.34118.61118.94
100 day SMA131.43131.61131.8
150 day SMA129.46129.53129.62
200 day SMA126.69126.59126.51

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -27.19

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -34.97

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top