Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 105.97 and 118.97
| Intraday Target 1 | 103.65 |
| Intraday Target 2 | 108.29 |
| Intraday Target 3 | 116.64666666667 |
| Intraday Target 4 | 121.29 |
| Intraday Target 5 | 129.65 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.94 (-6.67%) | 125.00 | 112.00 - 125.00 | 3.0626 times | Tue 10 February 2026 | 121.01 (2.41%) | 118.17 | 117.51 - 122.00 | 1.0549 times | Mon 09 February 2026 | 118.16 (-0.04%) | 114.70 | 114.70 - 122.39 | 1.1381 times | Fri 06 February 2026 | 118.21 (0.37%) | 116.25 | 116.25 - 120.00 | 0.6274 times | Thu 05 February 2026 | 117.77 (0.22%) | 115.00 | 115.00 - 118.63 | 0.5101 times | Wed 04 February 2026 | 117.51 (1.44%) | 119.50 | 116.61 - 119.50 | 0.9489 times | Tue 03 February 2026 | 115.84 (9.16%) | 113.00 | 106.65 - 119.00 | 1.2035 times | Mon 02 February 2026 | 106.12 (-2.22%) | 109.22 | 102.52 - 110.58 | 0.6546 times | Sun 01 February 2026 | 108.53 (0.2%) | 108.00 | 106.14 - 110.25 | 0.3045 times | Fri 30 January 2026 | 108.31 (-1.99%) | 109.10 | 108.00 - 111.54 | 0.4955 times | Thu 29 January 2026 | 110.51 (0.84%) | 109.27 | 106.01 - 111.99 | 0.8432 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 105.97 and 118.97
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 108.29 |
| Weekly Target 3 | 116.64666666667 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.94 (-4.46%) | 114.70 | 112.00 - 125.00 | 0.783 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.633 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.5318 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.5961 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.9596 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5931 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 2.007 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.1093 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.6458 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.1413 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.4572 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 107.73 and 130.21
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 113.48666666667 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.94 (4.27%) | 108.00 | 102.52 - 125.00 | 0.2035 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.606 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8371 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.733 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7948 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9737 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.514 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8291 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8684 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6405 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.3915 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 96.49 and 118.97
| Yearly Target 1 | 91.01 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 113.48666666667 |
| Yearly Target 4 | 124.45 |
| Yearly Target 5 | 135.97 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.94 (0.06%) | 115.08 | 102.52 - 125.00 | 0.073 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.294 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.6331 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Popular Vehicles PVSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Popular Vehicles PVSL looks bearish. It has broken an important moving average level of 115 with high volumes
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 113.71 |
| 20 day DMA | 113.52 |
| 35 day DMA | 114.98 |
| 50 day DMA | 117.92 |
| 100 day DMA | 131.16 |
| 150 day DMA | 129.35 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 118.06 | 116.59 |
| 12 day EMA | 115.15 | 115.55 | 114.56 |
| 20 day EMA | 115 | 115.22 | 114.61 |
| 35 day EMA | 116.72 | 116.94 | 116.7 |
| 50 day EMA | 119.17 | 119.42 | 119.36 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 118.53 | 117.5 |
| 12 day SMA | 113.71 | 113.44 | 112.37 |
| 20 day SMA | 113.52 | 113.86 | 113.71 |
| 35 day SMA | 114.98 | 115.11 | 115.11 |
| 50 day SMA | 117.92 | 118.34 | 118.61 |
| 100 day SMA | 131.16 | 131.43 | 131.61 |
| 150 day SMA | 129.35 | 129.46 | 129.53 |
| 200 day SMA | 126.77 | 126.69 | 126.59 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -25.38
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -32.64
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
