ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 117.86 and 122.45

Intraday Target 1114.18
Intraday Target 2116.95
Intraday Target 3118.77
Intraday Target 4121.54
Intraday Target 5123.36

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Tue 13 January 2026 119.72 (1.42%) 116.00 116.00 - 120.59 0.9528 times
Mon 12 January 2026 118.04 (4%) 110.55 110.55 - 120.00 1.0316 times
Fri 09 January 2026 113.50 (-0.22%) 112.05 110.21 - 117.50 0.4912 times
Thu 08 January 2026 113.75 (-2.01%) 116.08 112.20 - 116.58 0.2459 times
Wed 07 January 2026 116.08 (0.13%) 118.82 115.01 - 119.48 0.3091 times
Tue 06 January 2026 115.93 (-4.07%) 122.00 115.17 - 123.71 0.4925 times
Mon 05 January 2026 120.85 (2.19%) 118.26 115.69 - 122.08 0.9225 times
Fri 02 January 2026 118.26 (-2.71%) 122.00 117.06 - 122.74 0.6478 times
Thu 01 January 2026 121.55 (7.69%) 115.08 112.00 - 123.32 1.5765 times
Wed 31 December 2025 112.87 (1.59%) 112.70 109.72 - 114.19 3.3301 times
Tue 30 December 2025 111.10 (-5.37%) 118.17 110.00 - 118.25 1.9161 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 115.14 and 125.18

Weekly Target 1106.91
Weekly Target 2113.32
Weekly Target 3116.95333333333
Weekly Target 4123.36
Weekly Target 5126.99

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Tue 13 January 2026 119.72 (5.48%) 110.55 110.55 - 120.59 0.4362 times
Fri 09 January 2026 113.50 (-4.03%) 118.26 110.21 - 123.71 0.541 times
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 1.8307 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 1.0118 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.5891 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 1.0411 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 1.3292 times
Fri 28 November 2025 134.37 (-3.61%) 138.00 128.00 - 139.00 1.0998 times
Fri 21 November 2025 139.40 (-6.26%) 148.71 138.40 - 148.71 0.5162 times
Fri 14 November 2025 148.71 (0.55%) 147.00 132.55 - 150.19 1.6048 times
Fri 07 November 2025 147.89 (2.47%) 144.32 144.32 - 158.00 1.4313 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 114.97 and 128.47

Monthly Target 1104.38
Monthly Target 2112.05
Monthly Target 3117.88
Monthly Target 4125.55
Monthly Target 5131.38

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Tue 13 January 2026 119.72 (6.07%) 115.08 110.21 - 123.71 0.1955 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.7086 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.6205 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.5193 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.6708 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.4351 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.7018 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.7351 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.3887 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 2.0245 times
Fri 28 March 2025 96.77 (-12.98%) 111.39 93.95 - 113.97 1.3129 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 114.97 and 128.47

Yearly Target 1104.38
Yearly Target 2112.05
Yearly Target 3117.88
Yearly Target 4125.55
Yearly Target 5131.38

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Tue 13 January 2026 119.72 (6.07%) 115.08 110.21 - 123.71 0.0212 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.3169 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.662 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.61

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 116.22
12 day DMA 116.59
20 day DMA 117.9
35 day DMA 122.7
50 day DMA 129.47
100 day DMA 133.64
150 day DMA 131.1
200 day DMA 125.27

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.33116.14115.19
12 day EMA117.49117.08116.91
20 day EMA119.2119.15119.27
35 day EMA124.12124.38124.75
50 day EMA129.45129.85130.33

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.22115.46116.02
12 day SMA116.59116.4116.39
20 day SMA117.9118.13118.42
35 day SMA122.7122.97123.58
50 day SMA129.47129.96130.5
100 day SMA133.64133.62133.64
150 day SMA131.1131.14131.17
200 day SMA125.27125.16125.07

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -26.9

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -34.6

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top