PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 117.86 and 122.45
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 116.95 |
| Intraday Target 3 | 118.77 |
| Intraday Target 4 | 121.54 |
| Intraday Target 5 | 123.36 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.72 (1.42%) | 116.00 | 116.00 - 120.59 | 0.9528 times | Mon 12 January 2026 | 118.04 (4%) | 110.55 | 110.55 - 120.00 | 1.0316 times | Fri 09 January 2026 | 113.50 (-0.22%) | 112.05 | 110.21 - 117.50 | 0.4912 times | Thu 08 January 2026 | 113.75 (-2.01%) | 116.08 | 112.20 - 116.58 | 0.2459 times | Wed 07 January 2026 | 116.08 (0.13%) | 118.82 | 115.01 - 119.48 | 0.3091 times | Tue 06 January 2026 | 115.93 (-4.07%) | 122.00 | 115.17 - 123.71 | 0.4925 times | Mon 05 January 2026 | 120.85 (2.19%) | 118.26 | 115.69 - 122.08 | 0.9225 times | Fri 02 January 2026 | 118.26 (-2.71%) | 122.00 | 117.06 - 122.74 | 0.6478 times | Thu 01 January 2026 | 121.55 (7.69%) | 115.08 | 112.00 - 123.32 | 1.5765 times | Wed 31 December 2025 | 112.87 (1.59%) | 112.70 | 109.72 - 114.19 | 3.3301 times | Tue 30 December 2025 | 111.10 (-5.37%) | 118.17 | 110.00 - 118.25 | 1.9161 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 115.14 and 125.18
| Weekly Target 1 | 106.91 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 116.95333333333 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 126.99 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.72 (5.48%) | 110.55 | 110.55 - 120.59 | 0.4362 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.541 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.8307 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.0118 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.5891 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0411 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.3292 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.0998 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.5162 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.6048 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 1.4313 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 114.97 and 128.47
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 117.88 |
| Monthly Target 4 | 125.55 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.72 (6.07%) | 115.08 | 110.21 - 123.71 | 0.1955 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.7086 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.6205 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.5193 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.6708 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4351 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.7018 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7351 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3887 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.0245 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.3129 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 114.97 and 128.47
| Yearly Target 1 | 104.38 |
| Yearly Target 2 | 112.05 |
| Yearly Target 3 | 117.88 |
| Yearly Target 4 | 125.55 |
| Yearly Target 5 | 131.38 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.72 (6.07%) | 115.08 | 110.21 - 123.71 | 0.0212 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.3169 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.662 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.61
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 116.22 |
| 12 day DMA | 116.59 |
| 20 day DMA | 117.9 |
| 35 day DMA | 122.7 |
| 50 day DMA | 129.47 |
| 100 day DMA | 133.64 |
| 150 day DMA | 131.1 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 116.14 | 115.19 |
| 12 day EMA | 117.49 | 117.08 | 116.91 |
| 20 day EMA | 119.2 | 119.15 | 119.27 |
| 35 day EMA | 124.12 | 124.38 | 124.75 |
| 50 day EMA | 129.45 | 129.85 | 130.33 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.22 | 115.46 | 116.02 |
| 12 day SMA | 116.59 | 116.4 | 116.39 |
| 20 day SMA | 117.9 | 118.13 | 118.42 |
| 35 day SMA | 122.7 | 122.97 | 123.58 |
| 50 day SMA | 129.47 | 129.96 | 130.5 |
| 100 day SMA | 133.64 | 133.62 | 133.64 |
| 150 day SMA | 131.1 | 131.14 | 131.17 |
| 200 day SMA | 125.27 | 125.16 | 125.07 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -26.9
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -34.6
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


