ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 105.97 and 118.97

Intraday Target 1103.65
Intraday Target 2108.29
Intraday Target 3116.64666666667
Intraday Target 4121.29
Intraday Target 5129.65

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Wed 11 February 2026 112.94 (-6.67%) 125.00 112.00 - 125.00 3.0626 times
Tue 10 February 2026 121.01 (2.41%) 118.17 117.51 - 122.00 1.0549 times
Mon 09 February 2026 118.16 (-0.04%) 114.70 114.70 - 122.39 1.1381 times
Fri 06 February 2026 118.21 (0.37%) 116.25 116.25 - 120.00 0.6274 times
Thu 05 February 2026 117.77 (0.22%) 115.00 115.00 - 118.63 0.5101 times
Wed 04 February 2026 117.51 (1.44%) 119.50 116.61 - 119.50 0.9489 times
Tue 03 February 2026 115.84 (9.16%) 113.00 106.65 - 119.00 1.2035 times
Mon 02 February 2026 106.12 (-2.22%) 109.22 102.52 - 110.58 0.6546 times
Sun 01 February 2026 108.53 (0.2%) 108.00 106.14 - 110.25 0.3045 times
Fri 30 January 2026 108.31 (-1.99%) 109.10 108.00 - 111.54 0.4955 times
Thu 29 January 2026 110.51 (0.84%) 109.27 106.01 - 111.99 0.8432 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 105.97 and 118.97

Weekly Target 1103.65
Weekly Target 2108.29
Weekly Target 3116.64666666667
Weekly Target 4121.29
Weekly Target 5129.65

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Wed 11 February 2026 112.94 (-4.46%) 114.70 112.00 - 125.00 0.783 times
Fri 06 February 2026 118.21 (9.14%) 108.00 102.52 - 120.00 0.633 times
Fri 30 January 2026 108.31 (0.19%) 107.98 103.00 - 111.99 0.5318 times
Fri 23 January 2026 108.10 (-7.87%) 114.90 106.00 - 121.38 1.5961 times
Fri 16 January 2026 117.34 (3.38%) 110.55 110.55 - 122.78 0.9596 times
Fri 09 January 2026 113.50 (-4.03%) 118.26 110.21 - 123.71 0.5931 times
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 2.007 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 1.1093 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.6458 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 1.1413 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 1.4572 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 107.73 and 130.21

Monthly Target 191.01
Monthly Target 2101.97
Monthly Target 3113.48666666667
Monthly Target 4124.45
Monthly Target 5135.97

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 11 February 2026 112.94 (4.27%) 108.00 102.52 - 125.00 0.2035 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.606 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.8371 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.733 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.7948 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.9737 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.514 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.8291 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.8684 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.6405 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 2.3915 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 96.49 and 118.97

Yearly Target 191.01
Yearly Target 2101.97
Yearly Target 3113.48666666667
Yearly Target 4124.45
Yearly Target 5135.97

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 11 February 2026 112.94 (0.06%) 115.08 102.52 - 125.00 0.073 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.294 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.6331 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Popular Vehicles PVSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Popular Vehicles PVSL looks bearish. It has broken an important moving average level of 115 with high volumes

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.93 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 117.62
12 day DMA 113.71
20 day DMA 113.52
35 day DMA 114.98
50 day DMA 117.92
100 day DMA 131.16
150 day DMA 129.35
200 day DMA 126.77

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.35118.06116.59
12 day EMA115.15115.55114.56
20 day EMA115115.22114.61
35 day EMA116.72116.94116.7
50 day EMA119.17119.42119.36

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62118.53117.5
12 day SMA113.71113.44112.37
20 day SMA113.52113.86113.71
35 day SMA114.98115.11115.11
50 day SMA117.92118.34118.61
100 day SMA131.16131.43131.61
150 day SMA129.35129.46129.53
200 day SMA126.77126.69126.59

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -25.38

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -32.64

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top