Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 87.81 and 90.08
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 89.516666666667 |
| Intraday Target 4 | 90.64 |
| Intraday Target 5 | 91.79 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.50 (-1.02%) | 90.50 | 88.39 - 90.66 | 0.6117 times | Thu 12 March 2026 | 90.42 (-3.45%) | 93.00 | 89.20 - 93.53 | 1.0676 times | Wed 11 March 2026 | 93.65 (-1.17%) | 94.99 | 93.00 - 96.32 | 0.4303 times | Tue 10 March 2026 | 94.76 (1.74%) | 94.87 | 91.05 - 96.00 | 0.3509 times | Mon 09 March 2026 | 93.14 (1.23%) | 88.40 | 86.05 - 96.00 | 1.1059 times | Fri 06 March 2026 | 92.01 (-0.63%) | 89.05 | 89.00 - 93.70 | 0.3875 times | Thu 05 March 2026 | 92.59 (5.32%) | 89.90 | 87.52 - 95.50 | 0.6513 times | Wed 04 March 2026 | 87.91 (-5.12%) | 92.55 | 86.00 - 92.55 | 0.7815 times | Mon 02 March 2026 | 92.65 (-1.38%) | 89.89 | 87.30 - 94.79 | 2.6126 times | Fri 27 February 2026 | 93.95 (3.8%) | 90.52 | 88.25 - 96.00 | 2.0006 times | Thu 26 February 2026 | 90.51 (6.63%) | 85.75 | 84.27 - 92.50 | 3.0355 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 87.78 and 98.05
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 90.623333333333 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.7973 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.9911 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 2.2059 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.8059 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 1.0789 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.458 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.3847 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.1548 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.6943 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.4291 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.452 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 82.59 and 92.91
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 90.606666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.50 (-4.74%) | 89.89 | 86.00 - 96.32 | 0.3695 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1465 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6304 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8708 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7624 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8669 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.053 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5347 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8624 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.9033 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.7064 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 65.25 and 107.25
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 99.166666666667 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 141.17 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.50 (-20.71%) | 115.08 | 83.00 - 125.00 | 0.1792 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.247 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.5738 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.25 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 91.33 |
| 20 day DMA | 93.17 |
| 35 day DMA | 101.57 |
| 50 day DMA | 106.01 |
| 100 day DMA | 120.26 |
| 150 day DMA | 124.46 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 92.25 | 93.17 |
| 12 day EMA | 92.6 | 93.16 | 93.66 |
| 20 day EMA | 95.11 | 95.7 | 96.26 |
| 35 day EMA | 99.54 | 100.13 | 100.7 |
| 50 day EMA | 105.39 | 106.04 | 106.68 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.8 | 93.23 |
| 12 day SMA | 91.33 | 91.12 | 91.07 |
| 20 day SMA | 93.17 | 94.16 | 95.28 |
| 35 day SMA | 101.57 | 102.2 | 102.73 |
| 50 day SMA | 106.01 | 106.48 | 106.89 |
| 100 day SMA | 120.26 | 120.84 | 121.48 |
| 150 day SMA | 124.46 | 124.67 | 124.88 |
| 200 day SMA | 125.09 | 125.27 | 125.42 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -20.11
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -25.87
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
