ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 86.2 and 93.18

Intraday Target 184.15
Intraday Target 288.25
Intraday Target 391.126666666667
Intraday Target 495.23
Intraday Target 598.11

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Thu 02 April 2026 92.36 (-0.03%) 92.39 87.02 - 94.00 0.2698 times
Wed 01 April 2026 92.39 (7.41%) 87.00 87.00 - 93.50 0.4396 times
Mon 30 March 2026 86.02 (-5.32%) 89.00 84.50 - 91.94 0.6624 times
Fri 27 March 2026 90.85 (-4.6%) 95.23 90.30 - 99.93 1.5456 times
Wed 25 March 2026 95.23 (11.16%) 85.67 85.67 - 98.70 4.6261 times
Tue 24 March 2026 85.67 (-1.99%) 87.50 85.30 - 90.70 0.784 times
Mon 23 March 2026 87.41 (2.27%) 85.47 83.64 - 88.91 0.7833 times
Fri 20 March 2026 85.47 (-0.26%) 86.45 84.80 - 88.84 0.2007 times
Thu 19 March 2026 85.69 (-3.34%) 88.60 85.01 - 88.60 0.2447 times
Wed 18 March 2026 88.65 (0.37%) 89.81 87.92 - 90.28 0.4436 times
Tue 17 March 2026 88.32 (2.47%) 86.00 86.00 - 89.69 0.3646 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 88.43 and 97.93

Weekly Target 180.79
Weekly Target 286.57
Weekly Target 390.286666666667
Weekly Target 496.07
Weekly Target 599.79

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Thu 02 April 2026 92.36 (1.66%) 89.00 84.50 - 94.00 0.3466 times
Fri 27 March 2026 90.85 (6.29%) 85.47 83.64 - 99.93 1.9556 times
Fri 20 March 2026 85.47 (-4.5%) 90.00 82.41 - 90.28 0.6349 times
Fri 13 March 2026 89.50 (-2.73%) 88.40 86.05 - 96.32 0.7293 times
Fri 06 March 2026 92.01 (-2.06%) 89.89 86.00 - 95.50 0.9065 times
Fri 27 February 2026 93.95 (4.31%) 90.00 83.00 - 96.00 2.0176 times
Fri 20 February 2026 90.07 (-15.01%) 105.98 88.15 - 107.20 1.6518 times
Fri 13 February 2026 105.98 (-10.35%) 114.70 105.00 - 125.00 0.9869 times
Fri 06 February 2026 118.21 (9.14%) 108.00 102.52 - 120.00 0.4189 times
Fri 30 January 2026 108.31 (0.19%) 107.98 103.00 - 111.99 0.3519 times
Fri 23 January 2026 108.10 (-7.87%) 114.90 106.00 - 121.38 1.0562 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 89.68 and 96.68

Monthly Target 184.12
Monthly Target 288.24
Monthly Target 391.12
Monthly Target 495.24
Monthly Target 598.12

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Thu 02 April 2026 92.36 (7.37%) 87.00 87.00 - 94.00 0.0415 times
Mon 30 March 2026 86.02 (-8.44%) 89.89 82.41 - 99.93 1.017 times
Fri 27 February 2026 93.95 (-13.26%) 108.00 83.00 - 125.00 1.1747 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.6458 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.8922 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.7812 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.9128 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 2.1035 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.5478 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.8836 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.9255 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 66.09 and 108.68

Yearly Target 157.33
Yearly Target 274.85
Yearly Target 399.923333333333
Yearly Target 4117.44
Yearly Target 5142.51

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Thu 02 April 2026 92.36 (-18.17%) 115.08 82.41 - 125.00 0.2304 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.2244 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.5452 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.66 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 91.37
12 day DMA 88.69
20 day DMA 89.91
35 day DMA 93.45
50 day DMA 99.12
100 day DMA 113.24
150 day DMA 122.11
200 day DMA 122.97

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7289.988.66
12 day EMA90.0789.6589.15
20 day EMA91.0290.8890.72
35 day EMA95.2795.4495.62
50 day EMA99.86100.17100.49

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3790.0389.04
12 day SMA88.6988.4588.29
20 day SMA89.9189.9390
35 day SMA93.4594.1994.93
50 day SMA99.1299.52100.02
100 day SMA113.24113.8114.42
150 day SMA122.11122.27122.45
200 day SMA122.97123.13123.3

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -20.76

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -26.69

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top