ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 97.36 and 100.56

Intraday Target 194.7
Intraday Target 296.81
Intraday Target 397.903333333333
Intraday Target 4100.01
Intraday Target 5101.1

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Thu 04 June 2026 98.91 (1.05%) 95.80 95.80 - 99.00 0.3459 times
Wed 03 June 2026 97.88 (-0.95%) 98.53 96.31 - 101.35 0.5566 times
Tue 02 June 2026 98.82 (-1.32%) 101.60 96.70 - 101.60 0.3127 times
Mon 01 June 2026 100.14 (2.67%) 97.75 97.09 - 100.90 1.0245 times
Fri 29 May 2026 97.54 (-2.39%) 99.94 97.00 - 101.40 1.29 times
Wed 27 May 2026 99.93 (-7.47%) 104.86 99.50 - 106.41 2.9304 times
Tue 26 May 2026 108.00 (2.43%) 109.00 105.40 - 109.98 0.3518 times
Mon 25 May 2026 105.44 (-1.57%) 108.90 104.20 - 110.99 0.51 times
Fri 22 May 2026 107.12 (-0.67%) 107.84 105.07 - 109.66 0.7787 times
Thu 21 May 2026 107.84 (2.14%) 105.57 104.11 - 109.30 1.8994 times
Wed 20 May 2026 105.58 (5.54%) 96.70 96.70 - 107.00 0.6464 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 97.36 and 103.16

Weekly Target 192.97
Weekly Target 295.94
Weekly Target 398.77
Weekly Target 4101.74
Weekly Target 5104.57

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Thu 04 June 2026 98.91 (1.4%) 97.75 95.80 - 101.60 0.4518 times
Fri 29 May 2026 97.54 (-8.94%) 108.90 97.00 - 110.99 1.0251 times
Fri 22 May 2026 107.12 (5.64%) 102.80 96.70 - 109.66 0.9529 times
Fri 15 May 2026 101.40 (-10.49%) 111.40 101.00 - 113.28 0.638 times
Fri 08 May 2026 113.28 (11.72%) 101.10 100.70 - 115.50 1.3487 times
Thu 30 April 2026 101.40 (0.6%) 104.98 100.07 - 105.00 0.3953 times
Fri 24 April 2026 100.80 (1.55%) 105.00 100.00 - 113.85 2.7232 times
Fri 17 April 2026 99.26 (0.71%) 96.00 94.99 - 103.83 0.97 times
Fri 10 April 2026 98.56 (6.71%) 92.00 91.54 - 102.50 0.9987 times
Thu 02 April 2026 92.36 (1.66%) 89.00 84.50 - 94.00 0.4964 times
Fri 27 March 2026 90.85 (6.29%) 85.47 83.64 - 99.93 2.8005 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 97.36 and 103.16

Monthly Target 192.97
Monthly Target 295.94
Monthly Target 398.77
Monthly Target 4101.74
Monthly Target 5104.57

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Thu 04 June 2026 98.91 (1.4%) 97.75 95.80 - 101.60 0.0723 times
Fri 29 May 2026 97.54 (-3.81%) 101.10 96.70 - 115.50 0.6342 times
Thu 30 April 2026 101.40 (17.88%) 87.00 87.00 - 113.85 0.8548 times
Mon 30 March 2026 86.02 (-8.44%) 89.89 82.41 - 99.93 1.0064 times
Fri 27 February 2026 93.95 (-13.26%) 108.00 83.00 - 125.00 1.1626 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.6392 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.8829 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.7731 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.893 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 2.0817 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.5421 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 69.37 and 111.96

Yearly Target 159.52
Yearly Target 279.21
Yearly Target 3102.10666666667
Yearly Target 4121.8
Yearly Target 5144.7

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Thu 04 June 2026 98.91 (-12.37%) 115.08 82.41 - 125.00 0.3394 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.1762 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.4844 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.09 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 98.66
12 day DMA 102.27
20 day DMA 103.45
35 day DMA 103.07
50 day DMA 99.87
100 day DMA 101.97
150 day DMA 112.29
200 day DMA 117.88

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3999.63100.51
12 day EMA101.17101.58102.25
20 day EMA101.77102.07102.51
35 day EMA100.55100.65100.81
50 day EMA98.8398.8398.87

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6698.86100.89
12 day SMA102.27102.36102.66
20 day SMA103.45103.77104.13
35 day SMA103.07103.13103.15
50 day SMA99.8799.6799.48
100 day SMA101.97102.19102.39
150 day SMA112.29112.61112.93
200 day SMA117.88117.96118.05

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -22.23

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -28.59

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top