ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 30.03 and 30.78

Intraday Target 129.43
Intraday Target 229.87
Intraday Target 330.183333333333
Intraday Target 430.62
Intraday Target 530.93

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Fri 12 December 2025 30.30 (-0.16%) 29.75 29.75 - 30.50 1.0204 times
Thu 11 December 2025 30.35 (-1.94%) 29.50 29.50 - 30.40 1.0204 times
Wed 10 December 2025 30.95 (3.17%) 29.00 29.00 - 31.25 1.4286 times
Tue 09 December 2025 30.00 (1.52%) 29.00 29.00 - 30.00 0.6122 times
Mon 08 December 2025 29.55 (-8.23%) 29.25 29.00 - 31.20 1.2245 times
Fri 05 December 2025 32.20 (-0.31%) 30.10 30.00 - 32.20 1.8367 times
Thu 04 December 2025 32.30 (2.05%) 32.30 32.30 - 32.30 0.2041 times
Wed 03 December 2025 31.65 (-2.31%) 31.25 30.85 - 31.85 2.0408 times
Tue 02 December 2025 32.40 (2.86%) 32.45 32.35 - 32.45 0.4082 times
Mon 01 December 2025 31.50 (2.44%) 31.50 31.50 - 31.50 0.2041 times
Fri 28 November 2025 30.75 (-3.61%) 30.70 30.50 - 31.00 0.8163 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 29.65 and 31.9

Weekly Target 127.93
Weekly Target 229.12
Weekly Target 330.183333333333
Weekly Target 431.37
Weekly Target 532.43

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Fri 12 December 2025 30.30 (-5.9%) 29.25 29.00 - 31.25 0.5804 times
Fri 05 December 2025 32.20 (4.72%) 31.50 30.00 - 32.45 0.5134 times
Fri 28 November 2025 30.75 (-7.93%) 32.35 30.25 - 33.25 1.3393 times
Thu 20 November 2025 33.40 (-2.91%) 33.00 31.90 - 34.50 1.2723 times
Fri 14 November 2025 34.40 (0.58%) 34.20 32.10 - 34.70 1.1161 times
Fri 07 November 2025 34.20 (-4.6%) 36.95 34.05 - 37.20 0.5357 times
Fri 31 October 2025 35.85 (-6.88%) 38.70 35.65 - 38.70 0.7143 times
Fri 24 October 2025 38.50 (1.85%) 36.75 36.00 - 38.50 0.4911 times
Fri 17 October 2025 37.80 (2.72%) 37.00 34.15 - 37.90 2.8795 times
Fri 10 October 2025 36.80 (-6.95%) 39.55 36.30 - 39.55 0.558 times
Fri 03 October 2025 39.55 (1.41%) 39.00 39.00 - 41.30 0.4688 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 27.93 and 31.38

Monthly Target 127.13
Monthly Target 228.72
Monthly Target 330.583333333333
Monthly Target 432.17
Monthly Target 534.03

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 12 December 2025 30.30 (-1.46%) 31.50 29.00 - 32.45 0.3234 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.2607 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.4785 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5545 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.6073 times
Wed 30 July 2025 43.45 (-6.96%) 47.10 41.75 - 47.10 0.9439 times
Mon 30 June 2025 46.70 (-16.98%) 53.45 44.70 - 54.50 1.3399 times
Fri 30 May 2025 56.25 (2.27%) 56.00 52.10 - 62.90 0.9241 times
Wed 30 April 2025 55.00 (31.74%) 43.75 43.00 - 59.30 1.0231 times
Fri 28 March 2025 41.75 (-13.56%) 47.00 37.55 - 47.25 1.5446 times
Fri 28 February 2025 48.30 (-72.07%) 54.40 48.30 - 56.95 1.0363 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 12.7 and 46.6

Yearly Target 16.83
Yearly Target 218.57
Yearly Target 340.733333333333
Yearly Target 452.47
Yearly Target 574.63

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 12 December 2025 30.30 (-82.48%) 54.40 29.00 - 62.90 1.6109 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.676 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 1.9876 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 0.9538 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2505 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2389 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1782 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1041 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 30.23
12 day DMA 31.15
20 day DMA 31.86
35 day DMA 33.8
50 day DMA 35.14
100 day DMA 38.99
150 day DMA 43.68
200 day DMA 54.18

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.6930.86
12 day EMA31.1831.3431.52
20 day EMA31.9832.1632.35
35 day EMA33.5133.733.9
50 day EMA35.0935.2935.49

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.6131
12 day SMA31.1531.2331.35
20 day SMA31.8632.0532.16
35 day SMA33.834.0134.23
50 day SMA35.1435.3635.52
100 day SMA38.9939.1639.33
150 day SMA43.6843.7843.89
200 day SMA54.1854.9955.85

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top