Munafa Stock Market Course + Intraday & FNO calls 
PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 28.53 and 28.73
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.583333333333 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.78 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.55 (3.44%) | 28.50 | 28.50 - 28.70 | 0.9091 times | Fri 20 February 2026 | 27.60 (4.94%) | 26.00 | 26.00 - 27.60 | 2.2078 times | Thu 19 February 2026 | 26.30 (-2.59%) | 27.00 | 25.75 - 27.00 | 1.039 times | Wed 18 February 2026 | 27.00 (-1.82%) | 26.75 | 26.50 - 27.00 | 1.1688 times | Tue 17 February 2026 | 27.50 (0%) | 26.55 | 26.55 - 27.50 | 1.039 times | Mon 16 February 2026 | 27.50 (-2.48%) | 27.50 | 26.80 - 28.00 | 0.7792 times | Fri 13 February 2026 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.1299 times | Thu 12 February 2026 | 29.50 (-0.17%) | 30.75 | 28.25 - 30.75 | 0.9091 times | Wed 11 February 2026 | 29.55 (2.25%) | 28.50 | 28.50 - 30.10 | 1.4286 times | Tue 10 February 2026 | 28.90 (3.58%) | 27.90 | 27.90 - 28.90 | 0.3896 times | Mon 09 February 2026 | 27.90 (4.49%) | 27.90 | 27.90 - 27.90 | 0.1299 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 28.53 and 28.73
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.55 (3.44%) | 28.50 | 28.50 - 28.70 | 0.1606 times | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.1009 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.5275 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.4128 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.4358 times | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 2.7752 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 0.9633 times | Fri 09 January 2026 | 30.50 (-4.54%) | 31.80 | 29.50 - 32.40 | 1.9037 times | Fri 02 January 2026 | 31.95 (5.45%) | 29.00 | 28.25 - 33.00 | 1.3303 times | Fri 26 December 2025 | 30.30 (-10.22%) | 32.40 | 30.30 - 33.00 | 0.3899 times | Fri 19 December 2025 | 33.75 (11.39%) | 30.30 | 30.30 - 33.75 | 0.2752 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 26.3 and 33
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.55 (21.49%) | 24.35 | 24.05 - 30.75 | 0.6099 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 1.906 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6417 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2135 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4231 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5337 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.5845 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9085 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.2897 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.8895 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.9848 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 20.78 and 30.78
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 28.183333333333 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.55 (-12.15%) | 33.00 | 23.00 - 33.00 | 0.4072 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.773 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.8564 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2.1216 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 1.0181 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2674 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.255 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1903 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1111 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PulzElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulzElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.93 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.95 |
| 50 day DMA | 29.04 |
| 100 day DMA | 32.78 |
| 150 day DMA | 36.47 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.31 | 27.16 |
| 12 day EMA | 27.51 | 27.32 | 27.27 |
| 20 day EMA | 27.53 | 27.42 | 27.4 |
| 35 day EMA | 28.22 | 28.2 | 28.24 |
| 50 day EMA | 29.1 | 29.12 | 29.18 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.18 | 27.3 |
| 12 day SMA | 27.93 | 27.7 | 27.51 |
| 20 day SMA | 26.62 | 26.38 | 26.26 |
| 35 day SMA | 27.95 | 28.02 | 28.18 |
| 50 day SMA | 29.04 | 29.1 | 29.2 |
| 100 day SMA | 32.78 | 32.91 | 33.07 |
| 150 day SMA | 36.47 | 36.61 | 36.76 |
| 200 day SMA | 40.52 | 40.61 | 40.7 |
Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
