PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 30.3 and 32.15
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.6 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 33.45 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.95 (-1.39%) | 32.35 | 30.50 - 32.35 | 2.8947 times | Thu 01 January 2026 | 32.40 (-0.31%) | 33.00 | 31.50 - 33.00 | 1.7105 times | Wed 31 December 2025 | 32.50 (4.84%) | 31.50 | 30.60 - 32.75 | 1.8421 times | Tue 30 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1316 times | Mon 29 December 2025 | 31.00 (2.31%) | 29.00 | 28.25 - 31.00 | 1.0526 times | Fri 26 December 2025 | 30.30 (-2.26%) | 31.00 | 30.30 - 31.00 | 0.2632 times | Wed 24 December 2025 | 31.00 (-6.06%) | 31.80 | 31.00 - 31.80 | 0.7895 times | Tue 23 December 2025 | 33.00 (0.15%) | 31.50 | 31.50 - 33.00 | 0.3947 times | Mon 22 December 2025 | 32.95 (-2.37%) | 32.40 | 31.05 - 32.95 | 0.7895 times | Fri 19 December 2025 | 33.75 (3.37%) | 33.75 | 33.75 - 33.75 | 0.1316 times | Thu 18 December 2025 | 32.65 (3.65%) | 31.50 | 31.50 - 32.65 | 0.2632 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 30.1 and 34.85
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.95 (5.45%) | 29.00 | 28.25 - 33.00 | 1.6156 times | Fri 26 December 2025 | 30.30 (-10.22%) | 32.40 | 30.30 - 33.00 | 0.4735 times | Fri 19 December 2025 | 33.75 (11.39%) | 30.30 | 30.30 - 33.75 | 0.3343 times | Fri 12 December 2025 | 30.30 (-5.9%) | 29.25 | 29.00 - 31.25 | 0.7242 times | Fri 05 December 2025 | 32.20 (4.72%) | 31.50 | 30.00 - 32.45 | 0.6407 times | Fri 28 November 2025 | 30.75 (-7.93%) | 32.35 | 30.25 - 33.25 | 1.6713 times | Thu 20 November 2025 | 33.40 (-2.91%) | 33.00 | 31.90 - 34.50 | 1.5877 times | Fri 14 November 2025 | 34.40 (0.58%) | 34.20 | 32.10 - 34.70 | 1.3928 times | Fri 07 November 2025 | 34.20 (-4.6%) | 36.95 | 34.05 - 37.20 | 0.6685 times | Fri 31 October 2025 | 35.85 (-6.88%) | 38.70 | 35.65 - 38.70 | 0.8914 times | Fri 24 October 2025 | 38.50 (1.85%) | 36.75 | 36.00 - 38.50 | 0.6128 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 29.98 and 32.48
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.95 (-1.69%) | 33.00 | 30.50 - 33.00 | 0.2558 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.7383 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3962 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.6374 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.614 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6725 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 1.0453 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.4839 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 1.0234 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 1.133 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.7105 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 29.98 and 32.48
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 31.816666666667 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.95 (-1.69%) | 33.00 | 30.50 - 33.00 | 0.0375 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.8492 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.9793 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2.2129 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 1.0619 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2789 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.266 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1984 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1158 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.65
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.96 |
| 50 day DMA | 33.36 |
| 100 day DMA | 37.08 |
| 150 day DMA | 41.76 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.9 | 31.65 |
| 12 day EMA | 31.81 | 31.79 | 31.68 |
| 20 day EMA | 31.93 | 31.93 | 31.88 |
| 35 day EMA | 32.68 | 32.72 | 32.74 |
| 50 day EMA | 33.49 | 33.55 | 33.6 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.44 | 31.16 |
| 12 day SMA | 32 | 31.98 | 31.9 |
| 20 day SMA | 31.53 | 31.55 | 31.51 |
| 35 day SMA | 31.96 | 31.97 | 32.03 |
| 50 day SMA | 33.36 | 33.48 | 33.57 |
| 100 day SMA | 37.08 | 37.21 | 37.34 |
| 150 day SMA | 41.76 | 41.92 | 42.06 |
| 200 day SMA | 43.48 | 44.19 | 44.91 |


