ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 23.98 and 24.03

Intraday Target 123.97
Intraday Target 223.98
Intraday Target 324.016666666667
Intraday Target 424.03
Intraday Target 524.07

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Fri 31 July 2026 24.00 (-1.03%) 24.05 24.00 - 24.05 1.7949 times
Thu 30 July 2026 24.25 (4.08%) 24.00 24.00 - 24.35 1.2821 times
Wed 29 July 2026 23.30 (-3.52%) 23.80 23.30 - 23.80 0.7692 times
Tue 28 July 2026 24.15 (5%) 24.00 24.00 - 24.15 1.7949 times
Wed 22 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.2564 times
Tue 21 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.2564 times
Fri 17 July 2026 23.00 (-4.17%) 23.65 23.00 - 23.65 1.5385 times
Thu 16 July 2026 24.00 (-3.61%) 23.75 23.75 - 25.55 1.2821 times
Wed 15 July 2026 24.90 (4.18%) 24.90 24.90 - 24.90 0.2564 times
Tue 14 July 2026 23.90 (-2.25%) 23.35 23.35 - 24.00 0.7692 times
Mon 13 July 2026 24.45 (-4.86%) 24.50 24.45 - 24.50 0.5128 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 23.48 and 24.53

Weekly Target 122.83
Weekly Target 223.42
Weekly Target 323.883333333333
Weekly Target 424.47
Weekly Target 524.93

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Fri 31 July 2026 24.00 (4.35%) 24.00 23.30 - 24.35 1.1399 times
Wed 22 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.1036 times
Fri 17 July 2026 23.00 (-10.51%) 24.50 23.00 - 25.55 0.8808 times
Fri 10 July 2026 25.70 (8.21%) 24.40 24.40 - 25.70 0.1554 times
Fri 03 July 2026 23.75 (-7.77%) 25.60 23.05 - 26.00 3.7824 times
Thu 25 June 2026 25.75 (8.42%) 24.45 24.45 - 25.80 0.2591 times
Fri 19 June 2026 23.75 (-1.66%) 24.80 23.10 - 26.00 0.5181 times
Fri 12 June 2026 24.15 (-0.82%) 24.95 22.60 - 24.95 1.4508 times
Fri 05 June 2026 24.35 (-0.41%) 23.60 22.45 - 24.75 0.8808 times
Fri 29 May 2026 24.45 (8.19%) 22.60 22.40 - 24.45 0.829 times
Thu 21 May 2026 22.60 (-5.83%) 23.00 21.95 - 23.00 0.5181 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.5 and 26.5

Monthly Target 121.33
Monthly Target 222.67
Monthly Target 324.333333333333
Monthly Target 425.67
Monthly Target 527.33

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 31 July 2026 24.00 (0.84%) 23.05 23.00 - 26.00 0.7618 times
Tue 30 June 2026 23.80 (-2.66%) 23.60 22.45 - 26.00 0.464 times
Fri 29 May 2026 24.45 (-5.78%) 25.95 21.95 - 25.95 0.5956 times
Tue 28 April 2026 25.95 (16.63%) 23.30 23.30 - 28.35 0.6094 times
Mon 30 March 2026 22.25 (-12.92%) 24.35 22.25 - 30.20 1.0873 times
Fri 27 February 2026 25.55 (8.72%) 24.35 24.05 - 30.75 0.831 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 2.0776 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.6994 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.3227 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.5512 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5817 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 17.45 and 28.5

Yearly Target 115.27
Yearly Target 219.63
Yearly Target 326.316666666667
Yearly Target 430.68
Yearly Target 537.37

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 31 July 2026 24.00 (-26.15%) 33.00 21.95 - 33.00 0.8997 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.6714 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.6927 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 0.9598 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2521 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2404 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1794 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1047 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks bearish. It has broken an important moving average level of 24.03 with high volumes

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PulzElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.97
20 day DMA 24.25
35 day DMA 24.16
50 day DMA 24.14
100 day DMA 25.29
150 day DMA 27
200 day DMA 29.98

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7823.54
12 day EMA23.9223.9123.85
20 day EMA24.0424.0424.02
35 day EMA24.1824.1924.19
50 day EMA24.2624.2724.27

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.5423.29
12 day SMA23.9724.0524.06
20 day SMA24.2524.2824.25
35 day SMA24.1624.1624.14
50 day SMA24.1424.1624.2
100 day SMA25.2925.2925.28
150 day SMA2727.0627.12
200 day SMA29.9830.0530.13

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top