Munafa Stock Market Course + Intraday & FNO calls 
PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 24.43 and 25.28
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.566666666667 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.42 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.85 (4.63%) | 24.00 | 24.00 - 24.85 | 0.8537 times | Wed 21 January 2026 | 23.75 (-5.57%) | 25.00 | 23.50 - 25.00 | 2.0325 times | Tue 20 January 2026 | 25.15 (-4.91%) | 25.00 | 24.55 - 25.50 | 1.3821 times | Mon 19 January 2026 | 26.45 (-3.82%) | 28.00 | 25.40 - 28.00 | 0.6504 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 1.7073 times | Fri 09 January 2026 | 30.50 (2.69%) | 29.70 | 29.70 - 30.50 | 0.0813 times | Thu 08 January 2026 | 29.70 (-3.1%) | 30.50 | 29.50 - 30.50 | 0.4472 times | Wed 07 January 2026 | 30.65 (-0.16%) | 31.20 | 30.10 - 31.50 | 0.935 times | Tue 06 January 2026 | 30.70 (-5.25%) | 31.95 | 30.70 - 32.25 | 1.0976 times | Mon 05 January 2026 | 32.40 (1.41%) | 31.80 | 31.50 - 32.40 | 0.813 times | Fri 02 January 2026 | 31.95 (-1.39%) | 32.35 | 30.50 - 32.35 | 0.8943 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 21.93 and 26.43
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 2.4248 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 0.8417 times | Fri 09 January 2026 | 30.50 (-4.54%) | 31.80 | 29.50 - 32.40 | 1.6633 times | Fri 02 January 2026 | 31.95 (5.45%) | 29.00 | 28.25 - 33.00 | 1.1623 times | Fri 26 December 2025 | 30.30 (-10.22%) | 32.40 | 30.30 - 33.00 | 0.3407 times | Fri 19 December 2025 | 33.75 (11.39%) | 30.30 | 30.30 - 33.75 | 0.2405 times | Fri 12 December 2025 | 30.30 (-5.9%) | 29.25 | 29.00 - 31.25 | 0.521 times | Fri 05 December 2025 | 32.20 (4.72%) | 31.50 | 30.00 - 32.45 | 0.4609 times | Fri 28 November 2025 | 30.75 (-7.93%) | 32.35 | 30.25 - 33.25 | 1.2024 times | Thu 20 November 2025 | 33.40 (-2.91%) | 33.00 | 31.90 - 34.50 | 1.1423 times | Fri 14 November 2025 | 34.40 (0.58%) | 34.20 | 32.10 - 34.70 | 1.002 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 19.43 and 28.93
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.85 (-23.54%) | 33.00 | 23.50 - 33.00 | 1.741 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6258 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.1834 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.3879 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5204 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.57 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.886 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.2577 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.8674 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.9603 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.4498 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 19.43 and 28.93
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 27.116666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.85 (-23.54%) | 33.00 | 23.50 - 33.00 | 0.2928 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.7966 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.8944 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2.1498 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 1.0317 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2709 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2584 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1928 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1125 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.
PulzElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 28.83 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.48 |
| 100 day DMA | 35.51 |
| 150 day DMA | 39.78 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.2 | 27.42 |
| 12 day EMA | 27.83 | 28.37 | 29.21 |
| 20 day EMA | 29.06 | 29.5 | 30.11 |
| 35 day EMA | 30.47 | 30.8 | 31.22 |
| 50 day EMA | 31.36 | 31.63 | 31.95 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 26.67 | 27.86 |
| 12 day SMA | 28.83 | 29.47 | 30.08 |
| 20 day SMA | 30.08 | 30.47 | 30.85 |
| 35 day SMA | 30.59 | 30.8 | 31.01 |
| 50 day SMA | 31.48 | 31.7 | 31.98 |
| 100 day SMA | 35.51 | 35.68 | 35.88 |
| 150 day SMA | 39.78 | 40 | 40.24 |
| 200 day SMA | 42.22 | 42.37 | 42.51 |
Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
