PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 23.98 and 24.03
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.016666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.07 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.00 (-1.03%) | 24.05 | 24.00 - 24.05 | 1.7949 times | Thu 30 July 2026 | 24.25 (4.08%) | 24.00 | 24.00 - 24.35 | 1.2821 times | Wed 29 July 2026 | 23.30 (-3.52%) | 23.80 | 23.30 - 23.80 | 0.7692 times | Tue 28 July 2026 | 24.15 (5%) | 24.00 | 24.00 - 24.15 | 1.7949 times | Wed 22 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2564 times | Tue 21 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2564 times | Fri 17 July 2026 | 23.00 (-4.17%) | 23.65 | 23.00 - 23.65 | 1.5385 times | Thu 16 July 2026 | 24.00 (-3.61%) | 23.75 | 23.75 - 25.55 | 1.2821 times | Wed 15 July 2026 | 24.90 (4.18%) | 24.90 | 24.90 - 24.90 | 0.2564 times | Tue 14 July 2026 | 23.90 (-2.25%) | 23.35 | 23.35 - 24.00 | 0.7692 times | Mon 13 July 2026 | 24.45 (-4.86%) | 24.50 | 24.45 - 24.50 | 0.5128 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 23.48 and 24.53
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.00 (4.35%) | 24.00 | 23.30 - 24.35 | 1.1399 times | Wed 22 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1036 times | Fri 17 July 2026 | 23.00 (-10.51%) | 24.50 | 23.00 - 25.55 | 0.8808 times | Fri 10 July 2026 | 25.70 (8.21%) | 24.40 | 24.40 - 25.70 | 0.1554 times | Fri 03 July 2026 | 23.75 (-7.77%) | 25.60 | 23.05 - 26.00 | 3.7824 times | Thu 25 June 2026 | 25.75 (8.42%) | 24.45 | 24.45 - 25.80 | 0.2591 times | Fri 19 June 2026 | 23.75 (-1.66%) | 24.80 | 23.10 - 26.00 | 0.5181 times | Fri 12 June 2026 | 24.15 (-0.82%) | 24.95 | 22.60 - 24.95 | 1.4508 times | Fri 05 June 2026 | 24.35 (-0.41%) | 23.60 | 22.45 - 24.75 | 0.8808 times | Fri 29 May 2026 | 24.45 (8.19%) | 22.60 | 22.40 - 24.45 | 0.829 times | Thu 21 May 2026 | 22.60 (-5.83%) | 23.00 | 21.95 - 23.00 | 0.5181 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.5 and 26.5
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.00 (0.84%) | 23.05 | 23.00 - 26.00 | 0.7618 times | Tue 30 June 2026 | 23.80 (-2.66%) | 23.60 | 22.45 - 26.00 | 0.464 times | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.5956 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.6094 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.0873 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.831 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.0776 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6994 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3227 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5512 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5817 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 17.45 and 28.5
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.00 (-26.15%) | 33.00 | 21.95 - 33.00 | 0.8997 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.6714 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.6927 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 0.9598 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2521 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2404 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1794 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1047 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks bearish. It has broken an important moving average level of 24.03 with high volumes
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.14 |
| 100 day DMA | 25.29 |
| 150 day DMA | 27 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.78 | 23.54 |
| 12 day EMA | 23.92 | 23.91 | 23.85 |
| 20 day EMA | 24.04 | 24.04 | 24.02 |
| 35 day EMA | 24.18 | 24.19 | 24.19 |
| 50 day EMA | 24.26 | 24.27 | 24.27 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.54 | 23.29 |
| 12 day SMA | 23.97 | 24.05 | 24.06 |
| 20 day SMA | 24.25 | 24.28 | 24.25 |
| 35 day SMA | 24.16 | 24.16 | 24.14 |
| 50 day SMA | 24.14 | 24.16 | 24.2 |
| 100 day SMA | 25.29 | 25.29 | 25.28 |
| 150 day SMA | 27 | 27.06 | 27.12 |
| 200 day SMA | 29.98 | 30.05 | 30.13 |


