PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 27.03 and 27.28
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.48 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.15 (-4.9%) | 27.40 | 27.15 - 27.40 | 0.75 times | Mon 23 February 2026 | 28.55 (3.44%) | 28.50 | 28.50 - 28.70 | 0.875 times | Fri 20 February 2026 | 27.60 (4.94%) | 26.00 | 26.00 - 27.60 | 2.125 times | Thu 19 February 2026 | 26.30 (-2.59%) | 27.00 | 25.75 - 27.00 | 1 times | Wed 18 February 2026 | 27.00 (-1.82%) | 26.75 | 26.50 - 27.00 | 1.125 times | Tue 17 February 2026 | 27.50 (0%) | 26.55 | 26.55 - 27.50 | 1 times | Mon 16 February 2026 | 27.50 (-2.48%) | 27.50 | 26.80 - 28.00 | 0.75 times | Fri 13 February 2026 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.125 times | Thu 12 February 2026 | 29.50 (-0.17%) | 30.75 | 28.25 - 30.75 | 0.875 times | Wed 11 February 2026 | 29.55 (2.25%) | 28.50 | 28.50 - 30.10 | 1.375 times | Tue 10 February 2026 | 28.90 (3.58%) | 27.90 | 27.90 - 28.90 | 0.375 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 26.38 and 27.93
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.15 (-1.63%) | 28.50 | 27.15 - 28.70 | 0.2941 times | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.086 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.5204 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.4072 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.4299 times | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 2.7376 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 0.9502 times | Fri 09 January 2026 | 30.50 (-4.54%) | 31.80 | 29.50 - 32.40 | 1.8778 times | Fri 02 January 2026 | 31.95 (5.45%) | 29.00 | 28.25 - 33.00 | 1.3122 times | Fri 26 December 2025 | 30.30 (-10.22%) | 32.40 | 30.30 - 33.00 | 0.3846 times | Fri 19 December 2025 | 33.75 (11.39%) | 30.30 | 30.30 - 33.75 | 0.2715 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 25.6 and 32.3
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.15 (15.53%) | 24.35 | 24.05 - 30.75 | 0.6456 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 1.8987 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6392 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2089 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4177 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5316 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.5823 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9051 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.2848 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.8861 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.981 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 20.08 and 30.08
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.15 (-16.46%) | 33.00 | 23.00 - 33.00 | 0.4131 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.7717 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.8544 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2.1201 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 1.0174 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2672 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2549 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1901 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.111 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.97 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.94 |
| 100 day DMA | 32.63 |
| 150 day DMA | 36.32 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.72 | 27.31 |
| 12 day EMA | 27.45 | 27.51 | 27.32 |
| 20 day EMA | 27.49 | 27.53 | 27.42 |
| 35 day EMA | 28.2 | 28.26 | 28.24 |
| 50 day EMA | 29.01 | 29.09 | 29.11 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.39 | 27.18 |
| 12 day SMA | 27.97 | 27.93 | 27.7 |
| 20 day SMA | 26.74 | 26.62 | 26.38 |
| 35 day SMA | 27.86 | 27.95 | 28.02 |
| 50 day SMA | 28.94 | 29.04 | 29.1 |
| 100 day SMA | 32.63 | 32.78 | 32.91 |
| 150 day SMA | 36.32 | 36.47 | 36.61 |
| 200 day SMA | 40.43 | 40.52 | 40.61 |


