ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 27.03 and 27.28

Intraday Target 126.98
Intraday Target 227.07
Intraday Target 327.233333333333
Intraday Target 427.32
Intraday Target 527.48

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Tue 24 February 2026 27.15 (-4.9%) 27.40 27.15 - 27.40 0.75 times
Mon 23 February 2026 28.55 (3.44%) 28.50 28.50 - 28.70 0.875 times
Fri 20 February 2026 27.60 (4.94%) 26.00 26.00 - 27.60 2.125 times
Thu 19 February 2026 26.30 (-2.59%) 27.00 25.75 - 27.00 1 times
Wed 18 February 2026 27.00 (-1.82%) 26.75 26.50 - 27.00 1.125 times
Tue 17 February 2026 27.50 (0%) 26.55 26.55 - 27.50 1 times
Mon 16 February 2026 27.50 (-2.48%) 27.50 26.80 - 28.00 0.75 times
Fri 13 February 2026 28.20 (-4.41%) 28.20 28.20 - 28.20 0.125 times
Thu 12 February 2026 29.50 (-0.17%) 30.75 28.25 - 30.75 0.875 times
Wed 11 February 2026 29.55 (2.25%) 28.50 28.50 - 30.10 1.375 times
Tue 10 February 2026 28.90 (3.58%) 27.90 27.90 - 28.90 0.375 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 26.38 and 27.93

Weekly Target 126.12
Weekly Target 226.63
Weekly Target 327.666666666667
Weekly Target 428.18
Weekly Target 529.22

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Tue 24 February 2026 27.15 (-1.63%) 28.50 27.15 - 28.70 0.2941 times
Fri 20 February 2026 27.60 (-2.13%) 27.50 25.75 - 28.00 1.086 times
Fri 13 February 2026 28.20 (5.62%) 27.90 27.90 - 30.75 0.5204 times
Wed 04 February 2026 26.70 (13.62%) 24.35 24.05 - 26.70 0.4072 times
Fri 30 January 2026 23.50 (-5.43%) 24.80 23.00 - 24.80 0.4299 times
Thu 22 January 2026 24.85 (-9.64%) 28.00 23.50 - 28.00 2.7376 times
Fri 16 January 2026 27.50 (-9.84%) 28.15 27.50 - 30.00 0.9502 times
Fri 09 January 2026 30.50 (-4.54%) 31.80 29.50 - 32.40 1.8778 times
Fri 02 January 2026 31.95 (5.45%) 29.00 28.25 - 33.00 1.3122 times
Fri 26 December 2025 30.30 (-10.22%) 32.40 30.30 - 33.00 0.3846 times
Fri 19 December 2025 33.75 (11.39%) 30.30 30.30 - 33.75 0.2715 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 25.6 and 32.3

Monthly Target 120.62
Monthly Target 223.88
Monthly Target 327.316666666667
Monthly Target 430.58
Monthly Target 534.02

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Tue 24 February 2026 27.15 (15.53%) 24.35 24.05 - 30.75 0.6456 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 1.8987 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.6392 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.2089 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.4177 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5316 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.5823 times
Wed 30 July 2025 43.45 (-6.96%) 47.10 41.75 - 47.10 0.9051 times
Mon 30 June 2025 46.70 (-16.98%) 53.45 44.70 - 54.50 1.2848 times
Fri 30 May 2025 56.25 (2.27%) 56.00 52.10 - 62.90 0.8861 times
Wed 30 April 2025 55.00 (31.74%) 43.75 43.00 - 59.30 0.981 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 20.08 and 30.08

Yearly Target 117.72
Yearly Target 222.43
Yearly Target 327.716666666667
Yearly Target 432.43
Yearly Target 537.72

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Tue 24 February 2026 27.15 (-16.46%) 33.00 23.00 - 33.00 0.4131 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.7717 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.8544 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.1201 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 1.0174 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2672 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2549 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1901 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.111 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.97
20 day DMA 26.74
35 day DMA 27.86
50 day DMA 28.94
100 day DMA 32.63
150 day DMA 36.32
200 day DMA 40.43

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.7227.31
12 day EMA27.4527.5127.32
20 day EMA27.4927.5327.42
35 day EMA28.228.2628.24
50 day EMA29.0129.0929.11

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3927.18
12 day SMA27.9727.9327.7
20 day SMA26.7426.6226.38
35 day SMA27.8627.9528.02
50 day SMA28.9429.0429.1
100 day SMA32.6332.7832.91
150 day SMA36.3236.4736.61
200 day SMA40.4340.5240.61

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top