PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 30.03 and 30.78
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.183333333333 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.93 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-0.16%) | 29.75 | 29.75 - 30.50 | 1.0204 times | Thu 11 December 2025 | 30.35 (-1.94%) | 29.50 | 29.50 - 30.40 | 1.0204 times | Wed 10 December 2025 | 30.95 (3.17%) | 29.00 | 29.00 - 31.25 | 1.4286 times | Tue 09 December 2025 | 30.00 (1.52%) | 29.00 | 29.00 - 30.00 | 0.6122 times | Mon 08 December 2025 | 29.55 (-8.23%) | 29.25 | 29.00 - 31.20 | 1.2245 times | Fri 05 December 2025 | 32.20 (-0.31%) | 30.10 | 30.00 - 32.20 | 1.8367 times | Thu 04 December 2025 | 32.30 (2.05%) | 32.30 | 32.30 - 32.30 | 0.2041 times | Wed 03 December 2025 | 31.65 (-2.31%) | 31.25 | 30.85 - 31.85 | 2.0408 times | Tue 02 December 2025 | 32.40 (2.86%) | 32.45 | 32.35 - 32.45 | 0.4082 times | Mon 01 December 2025 | 31.50 (2.44%) | 31.50 | 31.50 - 31.50 | 0.2041 times | Fri 28 November 2025 | 30.75 (-3.61%) | 30.70 | 30.50 - 31.00 | 0.8163 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 29.65 and 31.9
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-5.9%) | 29.25 | 29.00 - 31.25 | 0.5804 times | Fri 05 December 2025 | 32.20 (4.72%) | 31.50 | 30.00 - 32.45 | 0.5134 times | Fri 28 November 2025 | 30.75 (-7.93%) | 32.35 | 30.25 - 33.25 | 1.3393 times | Thu 20 November 2025 | 33.40 (-2.91%) | 33.00 | 31.90 - 34.50 | 1.2723 times | Fri 14 November 2025 | 34.40 (0.58%) | 34.20 | 32.10 - 34.70 | 1.1161 times | Fri 07 November 2025 | 34.20 (-4.6%) | 36.95 | 34.05 - 37.20 | 0.5357 times | Fri 31 October 2025 | 35.85 (-6.88%) | 38.70 | 35.65 - 38.70 | 0.7143 times | Fri 24 October 2025 | 38.50 (1.85%) | 36.75 | 36.00 - 38.50 | 0.4911 times | Fri 17 October 2025 | 37.80 (2.72%) | 37.00 | 34.15 - 37.90 | 2.8795 times | Fri 10 October 2025 | 36.80 (-6.95%) | 39.55 | 36.30 - 39.55 | 0.558 times | Fri 03 October 2025 | 39.55 (1.41%) | 39.00 | 39.00 - 41.30 | 0.4688 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 27.93 and 31.38
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-1.46%) | 31.50 | 29.00 - 32.45 | 0.3234 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2607 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4785 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5545 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6073 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9439 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.3399 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.9241 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 1.0231 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.5446 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 1.0363 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 12.7 and 46.6
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 40.733333333333 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-82.48%) | 54.40 | 29.00 - 62.90 | 1.6109 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.676 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 1.9876 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 0.9538 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2505 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2389 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1782 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1041 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.86 |
| 35 day DMA | 33.8 |
| 50 day DMA | 35.14 |
| 100 day DMA | 38.99 |
| 150 day DMA | 43.68 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.69 | 30.86 |
| 12 day EMA | 31.18 | 31.34 | 31.52 |
| 20 day EMA | 31.98 | 32.16 | 32.35 |
| 35 day EMA | 33.51 | 33.7 | 33.9 |
| 50 day EMA | 35.09 | 35.29 | 35.49 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.61 | 31 |
| 12 day SMA | 31.15 | 31.23 | 31.35 |
| 20 day SMA | 31.86 | 32.05 | 32.16 |
| 35 day SMA | 33.8 | 34.01 | 34.23 |
| 50 day SMA | 35.14 | 35.36 | 35.52 |
| 100 day SMA | 38.99 | 39.16 | 39.33 |
| 150 day SMA | 43.68 | 43.78 | 43.89 |
| 200 day SMA | 54.18 | 54.99 | 55.85 |


