ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 26.25 and 28.75

Intraday Target 125.83
Intraday Target 226.67
Intraday Target 328.333333333333
Intraday Target 429.17
Intraday Target 530.83

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Fri 16 January 2026 27.50 (-9.84%) 28.15 27.50 - 30.00 2.4 times
Fri 09 January 2026 30.50 (2.69%) 29.70 29.70 - 30.50 0.1143 times
Thu 08 January 2026 29.70 (-3.1%) 30.50 29.50 - 30.50 0.6286 times
Wed 07 January 2026 30.65 (-0.16%) 31.20 30.10 - 31.50 1.3143 times
Tue 06 January 2026 30.70 (-5.25%) 31.95 30.70 - 32.25 1.5429 times
Mon 05 January 2026 32.40 (1.41%) 31.80 31.50 - 32.40 1.1429 times
Fri 02 January 2026 31.95 (-1.39%) 32.35 30.50 - 32.35 1.2571 times
Thu 01 January 2026 32.40 (-0.31%) 33.00 31.50 - 33.00 0.7429 times
Wed 31 December 2025 32.50 (4.84%) 31.50 30.60 - 32.75 0.8 times
Tue 30 December 2025 31.00 (0%) 31.00 31.00 - 31.00 0.0571 times
Mon 29 December 2025 31.00 (2.31%) 29.00 28.25 - 31.00 0.4571 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 26.25 and 28.75

Weekly Target 125.83
Weekly Target 226.67
Weekly Target 328.333333333333
Weekly Target 429.17
Weekly Target 530.83

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Fri 16 January 2026 27.50 (-9.84%) 28.15 27.50 - 30.00 0.9813 times
Fri 09 January 2026 30.50 (-4.54%) 31.80 29.50 - 32.40 1.9393 times
Fri 02 January 2026 31.95 (5.45%) 29.00 28.25 - 33.00 1.3551 times
Fri 26 December 2025 30.30 (-10.22%) 32.40 30.30 - 33.00 0.3972 times
Fri 19 December 2025 33.75 (11.39%) 30.30 30.30 - 33.75 0.2804 times
Fri 12 December 2025 30.30 (-5.9%) 29.25 29.00 - 31.25 0.6075 times
Fri 05 December 2025 32.20 (4.72%) 31.50 30.00 - 32.45 0.5374 times
Fri 28 November 2025 30.75 (-7.93%) 32.35 30.25 - 33.25 1.4019 times
Thu 20 November 2025 33.40 (-2.91%) 33.00 31.90 - 34.50 1.3318 times
Fri 14 November 2025 34.40 (0.58%) 34.20 32.10 - 34.70 1.1682 times
Fri 07 November 2025 34.20 (-4.6%) 36.95 34.05 - 37.20 0.5607 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 24.75 and 30.25

Monthly Target 123.83
Monthly Target 225.67
Monthly Target 329.333333333333
Monthly Target 431.17
Monthly Target 534.83

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 16 January 2026 27.50 (-15.38%) 33.00 27.50 - 33.00 1.0717 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.6765 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.2793 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.5003 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5626 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.6162 times
Wed 30 July 2025 43.45 (-6.96%) 47.10 41.75 - 47.10 0.9578 times
Mon 30 June 2025 46.70 (-16.98%) 53.45 44.70 - 54.50 1.3597 times
Fri 30 May 2025 56.25 (2.27%) 56.00 52.10 - 62.90 0.9377 times
Wed 30 April 2025 55.00 (31.74%) 43.75 43.00 - 59.30 1.0382 times
Fri 28 March 2025 41.75 (-13.56%) 47.00 37.55 - 47.25 1.5673 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 24.75 and 30.25

Yearly Target 123.83
Yearly Target 225.67
Yearly Target 329.333333333333
Yearly Target 431.17
Yearly Target 534.83

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 16 January 2026 27.50 (-15.38%) 33.00 27.50 - 33.00 0.1691 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.8221 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.9355 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.1804 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 1.0463 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2748 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2621 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1955 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1141 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.

PulzElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 29.81
12 day DMA 30.88
20 day DMA 31.43
35 day DMA 31.36
50 day DMA 32.45
100 day DMA 36.23
150 day DMA 40.72
200 day DMA 42.8

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6230.6830.77
12 day EMA30.5931.1531.27
20 day EMA31.0731.4531.55
35 day EMA3232.2732.37
50 day EMA32.6232.8332.92

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8130.7931.08
12 day SMA30.8831.1831.38
20 day SMA31.4331.5731.57
35 day SMA31.3631.5231.61
50 day SMA32.4532.6732.83
100 day SMA36.2336.3936.54
150 day SMA40.7240.9341.09
200 day SMA42.842.9343.06

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top