ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 25.4 and 26.65

Intraday Target 125.1
Intraday Target 225.7
Intraday Target 326.35
Intraday Target 426.95
Intraday Target 527.6

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Thu 19 February 2026 26.30 (-2.59%) 27.00 25.75 - 27.00 1.3559 times
Wed 18 February 2026 27.00 (-1.82%) 26.75 26.50 - 27.00 1.5254 times
Tue 17 February 2026 27.50 (0%) 26.55 26.55 - 27.50 1.3559 times
Mon 16 February 2026 27.50 (-2.48%) 27.50 26.80 - 28.00 1.0169 times
Fri 13 February 2026 28.20 (-4.41%) 28.20 28.20 - 28.20 0.1695 times
Thu 12 February 2026 29.50 (-0.17%) 30.75 28.25 - 30.75 1.1864 times
Wed 11 February 2026 29.55 (2.25%) 28.50 28.50 - 30.10 1.8644 times
Tue 10 February 2026 28.90 (3.58%) 27.90 27.90 - 28.90 0.5085 times
Mon 09 February 2026 27.90 (4.49%) 27.90 27.90 - 27.90 0.1695 times
Wed 04 February 2026 26.70 (3.69%) 26.60 26.05 - 26.70 0.8475 times
Tue 03 February 2026 25.75 (1.78%) 24.75 24.05 - 25.75 1.3559 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 24.9 and 27.15

Weekly Target 124.43
Weekly Target 225.37
Weekly Target 326.683333333333
Weekly Target 427.62
Weekly Target 528.93

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Thu 19 February 2026 26.30 (-6.74%) 27.50 25.75 - 28.00 0.7311 times
Fri 13 February 2026 28.20 (5.62%) 27.90 27.90 - 30.75 0.5425 times
Wed 04 February 2026 26.70 (13.62%) 24.35 24.05 - 26.70 0.4245 times
Fri 30 January 2026 23.50 (-5.43%) 24.80 23.00 - 24.80 0.4481 times
Thu 22 January 2026 24.85 (-9.64%) 28.00 23.50 - 28.00 2.8538 times
Fri 16 January 2026 27.50 (-9.84%) 28.15 27.50 - 30.00 0.9906 times
Fri 09 January 2026 30.50 (-4.54%) 31.80 29.50 - 32.40 1.9575 times
Fri 02 January 2026 31.95 (5.45%) 29.00 28.25 - 33.00 1.3679 times
Fri 26 December 2025 30.30 (-10.22%) 32.40 30.30 - 33.00 0.4009 times
Fri 19 December 2025 33.75 (11.39%) 30.30 30.30 - 33.75 0.283 times
Fri 12 December 2025 30.30 (-5.9%) 29.25 29.00 - 31.25 0.6132 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 25.18 and 31.88

Monthly Target 120.33
Monthly Target 223.32
Monthly Target 327.033333333333
Monthly Target 430.02
Monthly Target 533.73

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Thu 19 February 2026 26.30 (11.91%) 24.35 24.05 - 30.75 0.4645 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 1.9355 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.6516 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.2323 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.4452 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5419 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.5935 times
Wed 30 July 2025 43.45 (-6.96%) 47.10 41.75 - 47.10 0.9226 times
Mon 30 June 2025 46.70 (-16.98%) 53.45 44.70 - 54.50 1.3097 times
Fri 30 May 2025 56.25 (2.27%) 56.00 52.10 - 62.90 0.9032 times
Wed 30 April 2025 55.00 (31.74%) 43.75 43.00 - 59.30 1 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 19.65 and 29.65

Yearly Target 117.43
Yearly Target 221.87
Yearly Target 327.433333333333
Yearly Target 431.87
Yearly Target 537.43

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Thu 19 February 2026 26.30 (-19.08%) 33.00 23.00 - 33.00 0.3836 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.7778 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.8642 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.1274 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 1.0209 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2681 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2557 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1908 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1114 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.51
20 day DMA 26.26
35 day DMA 28.18
50 day DMA 29.2
100 day DMA 33.07
150 day DMA 36.76
200 day DMA 40.7

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.5927.89
12 day EMA27.2727.4527.53
20 day EMA27.427.5227.57
35 day EMA28.1128.2228.29
50 day EMA29.1829.329.39

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.9428.45
12 day SMA27.5127.3527.05
20 day SMA26.2626.2726.29
35 day SMA28.1828.3728.56
50 day SMA29.229.329.38
100 day SMA33.0733.2133.35
150 day SMA36.7636.9337.1
200 day SMA40.740.840.88

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top