Munafa Stock Market Course + Intraday & FNO calls 
PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 29.5 and 30.5
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.67 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (1.52%) | 29.00 | 29.00 - 30.00 | 0.4615 times | Mon 08 December 2025 | 29.55 (-8.23%) | 29.25 | 29.00 - 31.20 | 0.9231 times | Fri 05 December 2025 | 32.20 (-0.31%) | 30.10 | 30.00 - 32.20 | 1.3846 times | Thu 04 December 2025 | 32.30 (2.05%) | 32.30 | 32.30 - 32.30 | 0.1538 times | Wed 03 December 2025 | 31.65 (-2.31%) | 31.25 | 30.85 - 31.85 | 1.5385 times | Tue 02 December 2025 | 32.40 (2.86%) | 32.45 | 32.35 - 32.45 | 0.3077 times | Mon 01 December 2025 | 31.50 (2.44%) | 31.50 | 31.50 - 31.50 | 0.1538 times | Fri 28 November 2025 | 30.75 (-3.61%) | 30.70 | 30.50 - 31.00 | 0.6154 times | Thu 27 November 2025 | 31.90 (2.41%) | 30.30 | 30.30 - 31.90 | 0.6154 times | Wed 26 November 2025 | 31.15 (-2.2%) | 31.00 | 30.25 - 31.45 | 3.8462 times | Tue 25 November 2025 | 31.85 (-0.31%) | 32.00 | 30.65 - 32.00 | 1.3846 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 29.5 and 31.7
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-6.83%) | 29.25 | 29.00 - 31.20 | 0.2088 times | Fri 05 December 2025 | 32.20 (4.72%) | 31.50 | 30.00 - 32.45 | 0.5336 times | Fri 28 November 2025 | 30.75 (-7.93%) | 32.35 | 30.25 - 33.25 | 1.3921 times | Thu 20 November 2025 | 33.40 (-2.91%) | 33.00 | 31.90 - 34.50 | 1.3225 times | Fri 14 November 2025 | 34.40 (0.58%) | 34.20 | 32.10 - 34.70 | 1.1601 times | Fri 07 November 2025 | 34.20 (-4.6%) | 36.95 | 34.05 - 37.20 | 0.5568 times | Fri 31 October 2025 | 35.85 (-6.88%) | 38.70 | 35.65 - 38.70 | 0.7425 times | Fri 24 October 2025 | 38.50 (1.85%) | 36.75 | 36.00 - 38.50 | 0.5104 times | Fri 17 October 2025 | 37.80 (2.72%) | 37.00 | 34.15 - 37.90 | 2.993 times | Fri 10 October 2025 | 36.80 (-6.95%) | 39.55 | 36.30 - 39.55 | 0.58 times | Fri 03 October 2025 | 39.55 (1.41%) | 39.00 | 39.00 - 41.30 | 0.4872 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 27.78 and 31.23
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-2.44%) | 31.50 | 29.00 - 32.45 | 0.2136 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.275 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4953 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5607 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6142 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9546 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.3551 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.9346 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 1.0347 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.5621 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 1.0481 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 12.55 and 46.45
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 40.633333333333 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 74.53 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-82.65%) | 54.40 | 29.00 - 62.90 | 1.5978 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.6815 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 1.9917 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 0.9558 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.251 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2394 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1786 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1043 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.43 |
| 20 day DMA | 32.32 |
| 35 day DMA | 34.4 |
| 50 day DMA | 35.71 |
| 100 day DMA | 39.5 |
| 150 day DMA | 44 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 31.21 | 32.04 |
| 12 day EMA | 31.62 | 31.92 | 32.35 |
| 20 day EMA | 32.51 | 32.77 | 33.11 |
| 35 day EMA | 34.03 | 34.27 | 34.55 |
| 50 day EMA | 35.7 | 35.93 | 36.19 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.62 | 32.01 |
| 12 day SMA | 31.43 | 31.72 | 32.05 |
| 20 day SMA | 32.32 | 32.53 | 32.85 |
| 35 day SMA | 34.4 | 34.6 | 34.77 |
| 50 day SMA | 35.71 | 35.92 | 36.17 |
| 100 day SMA | 39.5 | 39.67 | 39.85 |
| 150 day SMA | 44 | 44.1 | 44.2 |
| 200 day SMA | 56.7 | 57.54 | 58.34 |
Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
