ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 23.85 and 25.05

Intraday Target 122.85
Intraday Target 223.65
Intraday Target 324.05
Intraday Target 424.85
Intraday Target 525.25

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Fri 29 May 2026 24.45 (1.03%) 24.00 23.25 - 24.45 0.9434 times
Wed 27 May 2026 24.20 (2.33%) 24.20 24.20 - 24.20 0.1887 times
Tue 26 May 2026 23.65 (4.65%) 22.40 22.40 - 23.70 1.6981 times
Mon 25 May 2026 22.60 (0%) 22.60 22.60 - 22.60 0.1887 times
Thu 21 May 2026 22.60 (-1.74%) 22.00 21.95 - 22.60 1.3208 times
Wed 20 May 2026 23.00 (0.44%) 23.00 23.00 - 23.00 0.1887 times
Mon 18 May 2026 22.90 (-4.58%) 23.00 22.90 - 23.00 0.3774 times
Thu 14 May 2026 24.00 (1.27%) 24.00 24.00 - 24.00 0.1887 times
Wed 13 May 2026 23.70 (-3.27%) 23.55 23.30 - 23.90 4.1509 times
Tue 12 May 2026 24.50 (-2.58%) 25.10 24.15 - 25.10 0.7547 times
Mon 11 May 2026 25.15 (1.21%) 25.00 25.00 - 25.15 0.566 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 23.43 and 25.48

Weekly Target 121.72
Weekly Target 223.08
Weekly Target 323.766666666667
Weekly Target 425.13
Weekly Target 525.82

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Fri 29 May 2026 24.45 (8.19%) 22.60 22.40 - 24.45 0.7273 times
Thu 21 May 2026 22.60 (-5.83%) 23.00 21.95 - 23.00 0.4545 times
Thu 14 May 2026 24.00 (-3.42%) 25.00 23.30 - 25.15 1.3636 times
Thu 07 May 2026 24.85 (-4.24%) 25.95 23.85 - 25.95 1.3636 times
Tue 28 April 2026 25.95 (3.39%) 25.95 25.95 - 25.95 0.0455 times
Fri 24 April 2026 25.10 (-3.28%) 26.50 25.10 - 26.50 0.9091 times
Fri 17 April 2026 25.95 (-5.29%) 27.90 25.30 - 27.95 1.4545 times
Fri 10 April 2026 27.40 (12.07%) 25.60 25.50 - 28.35 1.4091 times
Thu 02 April 2026 24.45 (4.49%) 23.00 22.25 - 24.45 0.4545 times
Fri 27 March 2026 23.40 (-8.24%) 25.00 23.40 - 26.50 1.8182 times
Fri 20 March 2026 25.50 (-6.25%) 26.00 24.65 - 26.50 0.7273 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 21.2 and 25.2

Monthly Target 120.12
Monthly Target 222.28
Monthly Target 324.116666666667
Monthly Target 426.28
Monthly Target 528.12

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 29 May 2026 24.45 (-5.78%) 25.95 21.95 - 25.95 0.596 times
Tue 28 April 2026 25.95 (16.63%) 23.30 23.30 - 28.35 0.6098 times
Mon 30 March 2026 22.25 (-12.92%) 24.35 22.25 - 30.20 1.088 times
Fri 27 February 2026 25.55 (8.72%) 24.35 24.05 - 30.75 0.8316 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 2.079 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.6999 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.3236 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.5523 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5821 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.6376 times
Wed 30 July 2025 43.45 (-6.96%) 47.10 41.75 - 47.10 0.991 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 17.68 and 28.73

Yearly Target 115.42
Yearly Target 219.93
Yearly Target 326.466666666667
Yearly Target 430.98
Yearly Target 537.52

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 29 May 2026 24.45 (-24.77%) 33.00 21.95 - 33.00 0.7422 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.7038 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.745 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.0389 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 0.9784 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.257 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2451 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1828 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1067 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.8

Munafa value: 80 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PulzElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.8
20 day DMA 24.52
35 day DMA 24.96
50 day DMA 25.34
100 day DMA 27.09
150 day DMA 30.12
200 day DMA 33.47

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.5623.24
12 day EMA23.9523.8623.8
20 day EMA24.3124.324.31
35 day EMA24.8124.8324.87
50 day EMA25.3325.3725.42

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.2122.95
12 day SMA23.823.7623.83
20 day SMA24.5224.5924.65
35 day SMA24.9624.9825.01
50 day SMA25.3425.425.46
100 day SMA27.0927.1727.25
150 day SMA30.1230.2230.34
200 day SMA33.4733.5933.72

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top