ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 24.2 and 25.2

Intraday Target 124
Intraday Target 224.4
Intraday Target 325
Intraday Target 425.4
Intraday Target 526

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Mon 29 June 2026 24.80 (-3.69%) 25.60 24.60 - 25.60 1.8182 times
Thu 25 June 2026 25.75 (2.18%) 25.80 25.75 - 25.80 0.9091 times
Wed 24 June 2026 25.20 (2.86%) 25.20 25.20 - 25.20 0.4545 times
Tue 23 June 2026 24.50 (3.16%) 24.45 24.45 - 24.50 0.9091 times
Fri 19 June 2026 23.75 (-1.25%) 23.30 23.10 - 24.40 1.3636 times
Thu 18 June 2026 24.05 (0%) 24.05 24.05 - 24.05 0.4545 times
Wed 17 June 2026 24.05 (-4.94%) 26.00 24.05 - 26.00 1.8182 times
Tue 16 June 2026 25.30 (2.02%) 25.30 25.30 - 25.30 0.4545 times
Mon 15 June 2026 24.80 (2.69%) 24.80 24.80 - 24.80 0.4545 times
Fri 12 June 2026 24.15 (3.21%) 22.60 22.60 - 24.30 1.3636 times
Tue 09 June 2026 23.40 (-4.88%) 23.40 23.40 - 23.40 1.8182 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 24.2 and 25.2

Weekly Target 124
Weekly Target 224.4
Weekly Target 325
Weekly Target 425.4
Weekly Target 526

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Mon 29 June 2026 24.80 (-3.69%) 25.60 24.60 - 25.60 0.2649 times
Thu 25 June 2026 25.75 (8.42%) 24.45 24.45 - 25.80 0.3311 times
Fri 19 June 2026 23.75 (-1.66%) 24.80 23.10 - 26.00 0.6623 times
Fri 12 June 2026 24.15 (-0.82%) 24.95 22.60 - 24.95 1.8543 times
Fri 05 June 2026 24.35 (-0.41%) 23.60 22.45 - 24.75 1.1258 times
Fri 29 May 2026 24.45 (8.19%) 22.60 22.40 - 24.45 1.0596 times
Thu 21 May 2026 22.60 (-5.83%) 23.00 21.95 - 23.00 0.6623 times
Thu 14 May 2026 24.00 (-3.42%) 25.00 23.30 - 25.15 1.9868 times
Thu 07 May 2026 24.85 (-4.24%) 25.95 23.85 - 25.95 1.9868 times
Tue 28 April 2026 25.95 (3.39%) 25.95 25.95 - 25.95 0.0662 times
Fri 24 April 2026 25.10 (-3.28%) 26.50 25.10 - 26.50 1.3245 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.63 and 27.18

Monthly Target 120.87
Monthly Target 222.83
Monthly Target 324.416666666667
Monthly Target 426.38
Monthly Target 527.97

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Mon 29 June 2026 24.80 (1.43%) 23.60 22.45 - 26.00 0.4523 times
Fri 29 May 2026 24.45 (-5.78%) 25.95 21.95 - 25.95 0.6078 times
Tue 28 April 2026 25.95 (16.63%) 23.30 23.30 - 28.35 0.6219 times
Mon 30 March 2026 22.25 (-12.92%) 24.35 22.25 - 30.20 1.1095 times
Fri 27 February 2026 25.55 (8.72%) 24.35 24.05 - 30.75 0.8481 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 2.1201 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.7138 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.3498 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.583 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5936 times
Thu 28 August 2025 41.95 (-3.45%) 42.30 38.35 - 43.60 0.6502 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 17.85 and 28.9

Yearly Target 115.53
Yearly Target 220.17
Yearly Target 326.583333333333
Yearly Target 431.22
Yearly Target 537.63

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Mon 29 June 2026 24.80 (-23.69%) 33.00 21.95 - 33.00 0.7998 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.6919 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.7259 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.0246 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 0.9716 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2552 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2434 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1816 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.106 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulzElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulzElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.53
20 day DMA 24.2
35 day DMA 24.26
50 day DMA 24.7
100 day DMA 25.87
150 day DMA 28.44
200 day DMA 31.6

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9624.56
12 day EMA24.5824.5424.32
20 day EMA24.4324.3924.25
35 day EMA24.5624.5524.48
50 day EMA24.7624.7624.72

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.6524.31
12 day SMA24.5324.4924.34
20 day SMA24.224.0923.93
35 day SMA24.2624.3124.33
50 day SMA24.724.6924.7
100 day SMA25.8725.9426
150 day SMA28.4428.5228.58
200 day SMA31.631.731.8

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top