Munafa Stock Market Course + Intraday & FNO calls 
PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 23.1 and 23.7
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.6 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.2 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-4.88%) | 24.00 | 23.40 - 24.00 | 2.9114 times | Wed 25 March 2026 | 24.60 (-4.84%) | 26.50 | 24.60 - 26.50 | 1.6456 times | Tue 24 March 2026 | 25.85 (3.61%) | 25.85 | 25.85 - 25.85 | 0.1266 times | Mon 23 March 2026 | 24.95 (-2.16%) | 25.00 | 24.95 - 25.00 | 0.3797 times | Fri 20 March 2026 | 25.50 (0.2%) | 25.85 | 24.65 - 25.85 | 0.3797 times | Wed 18 March 2026 | 25.45 (2.21%) | 26.05 | 25.25 - 26.05 | 0.5063 times | Tue 17 March 2026 | 24.90 (-3.68%) | 25.85 | 24.90 - 25.85 | 0.5063 times | Mon 16 March 2026 | 25.85 (-4.96%) | 26.00 | 25.85 - 26.50 | 0.6329 times | Thu 12 March 2026 | 27.20 (-4.39%) | 28.40 | 27.20 - 28.40 | 1.519 times | Wed 11 March 2026 | 28.45 (-1.39%) | 30.20 | 27.90 - 30.20 | 1.3924 times | Tue 10 March 2026 | 28.85 (2.3%) | 29.00 | 26.90 - 29.00 | 0.7595 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 21.85 and 24.95
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-8.24%) | 25.00 | 23.40 - 26.50 | 0.9732 times | Fri 20 March 2026 | 25.50 (-6.25%) | 26.00 | 24.65 - 26.50 | 0.3893 times | Thu 12 March 2026 | 27.20 (-0.55%) | 27.00 | 26.90 - 30.20 | 1.4355 times | Fri 06 March 2026 | 27.35 (7.05%) | 24.35 | 23.15 - 27.35 | 0.8759 times | Fri 27 February 2026 | 25.55 (-7.43%) | 28.50 | 25.10 - 28.70 | 0.7543 times | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.1679 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.5596 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.438 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.4623 times | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 2.944 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 1.0219 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 19.75 and 26.8
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-8.41%) | 24.35 | 23.15 - 30.20 | 0.9385 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.7458 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 1.8645 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6277 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.1871 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.3922 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5221 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.5718 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.8888 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.2617 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.8701 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 18.2 and 28.2
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-28%) | 33.00 | 23.00 - 33.00 | 0.5757 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.7382 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.8004 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2.08 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 0.9982 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2621 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.25 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1865 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1089 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: -10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.
PulzElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.86 |
| 100 day DMA | 30.17 |
| 150 day DMA | 33.76 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 25.31 | 25.66 |
| 12 day EMA | 25.48 | 25.86 | 26.09 |
| 20 day EMA | 25.98 | 26.25 | 26.42 |
| 35 day EMA | 26.54 | 26.72 | 26.84 |
| 50 day EMA | 27.02 | 27.17 | 27.28 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.27 | 25.33 |
| 12 day SMA | 26.1 | 26.43 | 26.55 |
| 20 day SMA | 26.09 | 26.34 | 26.49 |
| 35 day SMA | 26.64 | 26.64 | 26.62 |
| 50 day SMA | 26.86 | 27.04 | 27.2 |
| 100 day SMA | 30.17 | 30.3 | 30.43 |
| 150 day SMA | 33.76 | 33.91 | 34.04 |
| 200 day SMA | 38.15 | 38.31 | 38.46 |
Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
