PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 25.4 and 26.65
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.6 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.30 (-2.59%) | 27.00 | 25.75 - 27.00 | 1.3559 times | Wed 18 February 2026 | 27.00 (-1.82%) | 26.75 | 26.50 - 27.00 | 1.5254 times | Tue 17 February 2026 | 27.50 (0%) | 26.55 | 26.55 - 27.50 | 1.3559 times | Mon 16 February 2026 | 27.50 (-2.48%) | 27.50 | 26.80 - 28.00 | 1.0169 times | Fri 13 February 2026 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.1695 times | Thu 12 February 2026 | 29.50 (-0.17%) | 30.75 | 28.25 - 30.75 | 1.1864 times | Wed 11 February 2026 | 29.55 (2.25%) | 28.50 | 28.50 - 30.10 | 1.8644 times | Tue 10 February 2026 | 28.90 (3.58%) | 27.90 | 27.90 - 28.90 | 0.5085 times | Mon 09 February 2026 | 27.90 (4.49%) | 27.90 | 27.90 - 27.90 | 0.1695 times | Wed 04 February 2026 | 26.70 (3.69%) | 26.60 | 26.05 - 26.70 | 0.8475 times | Tue 03 February 2026 | 25.75 (1.78%) | 24.75 | 24.05 - 25.75 | 1.3559 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 24.9 and 27.15
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.30 (-6.74%) | 27.50 | 25.75 - 28.00 | 0.7311 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.5425 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.4245 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.4481 times | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 2.8538 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 0.9906 times | Fri 09 January 2026 | 30.50 (-4.54%) | 31.80 | 29.50 - 32.40 | 1.9575 times | Fri 02 January 2026 | 31.95 (5.45%) | 29.00 | 28.25 - 33.00 | 1.3679 times | Fri 26 December 2025 | 30.30 (-10.22%) | 32.40 | 30.30 - 33.00 | 0.4009 times | Fri 19 December 2025 | 33.75 (11.39%) | 30.30 | 30.30 - 33.75 | 0.283 times | Fri 12 December 2025 | 30.30 (-5.9%) | 29.25 | 29.00 - 31.25 | 0.6132 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 25.18 and 31.88
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.30 (11.91%) | 24.35 | 24.05 - 30.75 | 0.4645 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 1.9355 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6516 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2323 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4452 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5419 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.5935 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9226 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.3097 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.9032 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 1 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 19.65 and 29.65
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.30 (-19.08%) | 33.00 | 23.00 - 33.00 | 0.3836 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.7778 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.8642 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 2.1274 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 1.0209 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2681 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2557 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1908 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1114 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.51 |
| 20 day DMA | 26.26 |
| 35 day DMA | 28.18 |
| 50 day DMA | 29.2 |
| 100 day DMA | 33.07 |
| 150 day DMA | 36.76 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.59 | 27.89 |
| 12 day EMA | 27.27 | 27.45 | 27.53 |
| 20 day EMA | 27.4 | 27.52 | 27.57 |
| 35 day EMA | 28.11 | 28.22 | 28.29 |
| 50 day EMA | 29.18 | 29.3 | 29.39 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.94 | 28.45 |
| 12 day SMA | 27.51 | 27.35 | 27.05 |
| 20 day SMA | 26.26 | 26.27 | 26.29 |
| 35 day SMA | 28.18 | 28.37 | 28.56 |
| 50 day SMA | 29.2 | 29.3 | 29.38 |
| 100 day SMA | 33.07 | 33.21 | 33.35 |
| 150 day SMA | 36.76 | 36.93 | 37.1 |
| 200 day SMA | 40.7 | 40.8 | 40.88 |


