ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 23.05 and 23.55

Intraday Target 122.97
Intraday Target 223.13
Intraday Target 323.466666666667
Intraday Target 423.63
Intraday Target 523.97

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Wed 29 July 2026 23.30 (-3.52%) 23.80 23.30 - 23.80 1 times
Tue 28 July 2026 24.15 (5%) 24.00 24.00 - 24.15 2.3333 times
Wed 22 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.3333 times
Tue 21 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.3333 times
Fri 17 July 2026 23.00 (-4.17%) 23.65 23.00 - 23.65 2 times
Thu 16 July 2026 24.00 (-3.61%) 23.75 23.75 - 25.55 1.6667 times
Wed 15 July 2026 24.90 (4.18%) 24.90 24.90 - 24.90 0.3333 times
Tue 14 July 2026 23.90 (-2.25%) 23.35 23.35 - 24.00 1 times
Mon 13 July 2026 24.45 (-4.86%) 24.50 24.45 - 24.50 0.6667 times
Fri 10 July 2026 25.70 (3.21%) 25.70 25.70 - 25.70 0.3333 times
Wed 08 July 2026 24.90 (2.05%) 24.90 24.90 - 24.90 0.3333 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 22.88 and 23.73

Weekly Target 122.73
Weekly Target 223.02
Weekly Target 323.583333333333
Weekly Target 423.87
Weekly Target 524.43

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Wed 29 July 2026 23.30 (1.3%) 24.00 23.30 - 24.15 0.5525 times
Wed 22 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.1105 times
Fri 17 July 2026 23.00 (-10.51%) 24.50 23.00 - 25.55 0.9392 times
Fri 10 July 2026 25.70 (8.21%) 24.40 24.40 - 25.70 0.1657 times
Fri 03 July 2026 23.75 (-7.77%) 25.60 23.05 - 26.00 4.0331 times
Thu 25 June 2026 25.75 (8.42%) 24.45 24.45 - 25.80 0.2762 times
Fri 19 June 2026 23.75 (-1.66%) 24.80 23.10 - 26.00 0.5525 times
Fri 12 June 2026 24.15 (-0.82%) 24.95 22.60 - 24.95 1.547 times
Fri 05 June 2026 24.35 (-0.41%) 23.60 22.45 - 24.75 0.9392 times
Fri 29 May 2026 24.45 (8.19%) 22.60 22.40 - 24.45 0.884 times
Thu 21 May 2026 22.60 (-5.83%) 23.00 21.95 - 23.00 0.5525 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.15 and 26.15

Monthly Target 121.1
Monthly Target 222.2
Monthly Target 324.1
Monthly Target 425.2
Monthly Target 527.1

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Wed 29 July 2026 23.30 (-2.1%) 23.05 23.00 - 26.00 0.6844 times
Tue 30 June 2026 23.80 (-2.66%) 23.60 22.45 - 26.00 0.4679 times
Fri 29 May 2026 24.45 (-5.78%) 25.95 21.95 - 25.95 0.6006 times
Tue 28 April 2026 25.95 (16.63%) 23.30 23.30 - 28.35 0.6145 times
Mon 30 March 2026 22.25 (-12.92%) 24.35 22.25 - 30.20 1.0964 times
Fri 27 February 2026 25.55 (8.72%) 24.35 24.05 - 30.75 0.838 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 2.095 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.7053 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.3338 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.5642 times
Tue 30 September 2025 39.20 (-6.56%) 40.80 38.00 - 44.25 0.5866 times

 monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ_SM are 17.1 and 28.15

Yearly Target 115.03
Yearly Target 219.17
Yearly Target 326.083333333333
Yearly Target 430.22
Yearly Target 537.13

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Wed 29 July 2026 23.30 (-28.31%) 33.00 21.95 - 33.00 0.8892 times
Wed 31 December 2025 32.50 (-81.21%) 54.40 28.25 - 62.90 1.6735 times
Tue 08 October 2024 172.95 (38.92%) 124.50 88.40 - 210.15 2.6962 times
Fri 29 December 2023 124.50 (20.99%) 108.00 41.70 - 149.25 2.0026 times
Fri 30 December 2022 102.90 (462.3%) 19.20 19.20 - 102.90 0.961 times
Wed 29 December 2021 18.30 (40.77%) 13.65 9.75 - 20.90 0.2524 times
Wed 16 December 2020 13.00 (-23.53%) 17.70 9.20 - 21.60 0.2407 times
Mon 23 December 2019 17.00 (-54.05%) 36.00 17.00 - 46.50 0.1796 times
Mon 31 December 2018 37.00 (0%) 37.00 25.00 - 37.00 0.1048 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.

PulzElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulzElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 23.29
12 day DMA 24.06
20 day DMA 24.25
35 day DMA 24.14
50 day DMA 24.2
100 day DMA 25.28
150 day DMA 27.12
200 day DMA 30.13

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6623.42
12 day EMA23.8523.9523.91
20 day EMA24.0224.124.1
35 day EMA24.2124.2624.27
50 day EMA24.2724.3124.32

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.4323.58
12 day SMA24.0624.124.15
20 day SMA24.2524.2924.29
35 day SMA24.1424.1224.08
50 day SMA24.224.2724.31
100 day SMA25.2825.2925.3
150 day SMA27.1227.227.28
200 day SMA30.1330.2230.31

Videos related to: PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top