PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PULZ_SM
- Forcast & Targets PULZ_SM
- PULZ_SM Experts view
- Tomorrow's Movement PULZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulzElectronics
Strong intraday Stock price targets for PulzElectronics are 21.33 and 21.98
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.433333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.08 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.65 (2.12%) | 21.00 | 21.00 - 21.65 | 0.5128 times | Mon 28 September 2026 | 21.20 (3.67%) | 19.50 | 19.50 - 21.40 | 1.0256 times | Fri 25 September 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.2564 times | Thu 24 September 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.2564 times | Wed 23 September 2026 | 20.45 (-4.88%) | 22.50 | 20.45 - 22.50 | 1.1538 times | Tue 22 September 2026 | 21.50 (-1.15%) | 21.30 | 20.75 - 21.50 | 3.2051 times | Mon 21 September 2026 | 21.75 (-1.58%) | 21.90 | 21.05 - 22.50 | 1.5385 times | Thu 17 September 2026 | 22.10 (-4.95%) | 23.25 | 22.10 - 23.25 | 1.0256 times | Wed 16 September 2026 | 23.25 (-4.91%) | 23.25 | 23.25 - 23.25 | 0.8974 times | Tue 15 September 2026 | 24.45 (2.09%) | 24.45 | 24.45 - 24.45 | 0.1282 times | Fri 11 September 2026 | 23.95 (-3.04%) | 23.65 | 23.50 - 24.70 | 1.2821 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 20.58 and 22.73
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.65 (5.87%) | 19.50 | 19.50 - 21.65 | 0.531 times | Fri 25 September 2026 | 20.45 (-7.47%) | 21.90 | 20.45 - 22.50 | 2.2124 times | Thu 17 September 2026 | 22.10 (-7.72%) | 24.45 | 22.10 - 24.45 | 0.708 times | Fri 11 September 2026 | 23.95 (8.37%) | 22.00 | 22.00 - 24.70 | 1.4159 times | Fri 04 September 2026 | 22.10 (-1.12%) | 22.40 | 22.05 - 22.95 | 0.4867 times | Fri 28 August 2026 | 22.35 (-8.59%) | 23.25 | 22.35 - 24.05 | 0.9735 times | Fri 21 August 2026 | 24.45 (8.43%) | 22.25 | 21.35 - 24.55 | 1.2832 times | Fri 14 August 2026 | 22.55 (-12.93%) | 24.65 | 22.35 - 24.65 | 1.1062 times | Fri 07 August 2026 | 25.90 (7.92%) | 24.95 | 24.95 - 26.55 | 0.3097 times | Fri 31 July 2026 | 24.00 (4.35%) | 24.00 | 23.30 - 24.35 | 0.9735 times | Wed 22 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0885 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 17.98 and 23.18
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.65 (-3.13%) | 22.40 | 19.50 - 24.70 | 0.9813 times | Fri 28 August 2026 | 22.35 (-6.87%) | 24.95 | 21.35 - 26.55 | 0.6732 times | Fri 31 July 2026 | 24.00 (0.84%) | 23.05 | 23.00 - 26.00 | 0.8921 times | Tue 30 June 2026 | 23.80 (-2.66%) | 23.60 | 22.45 - 26.00 | 0.5434 times | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.6975 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.7137 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.2733 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.9732 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.4331 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.8191 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.5491 times |
Yearly price and charts PulzElectronics
Strong yearly Stock price targets for PulzElectronics PULZ_SM are 13.83 and 27.33
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 24.716666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.65 (-33.38%) | 33.00 | 19.50 - 33.00 | 1.0738 times | Wed 31 December 2025 | 32.50 (-81.21%) | 54.40 | 28.25 - 62.90 | 1.6354 times | Tue 08 October 2024 | 172.95 (38.92%) | 124.50 | 88.40 - 210.15 | 2.6348 times | Fri 29 December 2023 | 124.50 (20.99%) | 108.00 | 41.70 - 149.25 | 1.957 times | Fri 30 December 2022 | 102.90 (462.3%) | 19.20 | 19.20 - 102.90 | 0.9391 times | Wed 29 December 2021 | 18.30 (40.77%) | 13.65 | 9.75 - 20.90 | 0.2466 times | Wed 16 December 2020 | 13.00 (-23.53%) | 17.70 | 9.20 - 21.60 | 0.2353 times | Mon 23 December 2019 | 17.00 (-54.05%) | 36.00 | 17.00 - 46.50 | 0.1755 times | Mon 31 December 2018 | 37.00 (0%) | 37.00 | 25.00 - 37.00 | 0.1025 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.32 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.96 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.07 | 21 |
| 12 day EMA | 21.78 | 21.8 | 21.91 |
| 20 day EMA | 22.22 | 22.28 | 22.39 |
| 35 day EMA | 22.77 | 22.84 | 22.94 |
| 50 day EMA | 23.21 | 23.27 | 23.35 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.81 | 20.92 |
| 12 day SMA | 22.16 | 22.33 | 22.48 |
| 20 day SMA | 22.52 | 22.6 | 22.76 |
| 35 day SMA | 22.99 | 23.06 | 23.12 |
| 50 day SMA | 23.32 | 23.36 | 23.44 |
| 100 day SMA | 24.01 | 24.03 | 24.07 |
| 150 day SMA | 24.96 | 25.03 | 25.11 |
| 200 day SMA | 27.09 | 27.17 | 27.25 |


