Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 39.34 and 39.73
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.653333333333 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.04 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.57 (-0.05%) | 39.58 | 39.50 - 39.89 | 0.5745 times | Fri 17 July 2026 | 39.59 (-0.8%) | 40.10 | 39.55 - 40.39 | 0.3303 times | Thu 16 July 2026 | 39.91 (0.38%) | 40.40 | 39.66 - 40.40 | 0.3378 times | Wed 15 July 2026 | 39.76 (0.28%) | 40.47 | 39.57 - 40.47 | 0.3688 times | Tue 14 July 2026 | 39.65 (-1.2%) | 40.01 | 39.53 - 40.37 | 0.4261 times | Mon 13 July 2026 | 40.13 (-0.15%) | 40.00 | 40.00 - 40.40 | 0.6567 times | Fri 10 July 2026 | 40.19 (-1.5%) | 40.10 | 40.00 - 40.64 | 1.0556 times | Thu 09 July 2026 | 40.80 (-0.56%) | 41.20 | 40.60 - 41.78 | 1.295 times | Wed 08 July 2026 | 41.03 (-3.05%) | 42.99 | 40.95 - 42.99 | 2.0908 times | Tue 07 July 2026 | 42.32 (-0.73%) | 42.50 | 41.80 - 43.00 | 2.8643 times | Mon 06 July 2026 | 42.63 (-0.33%) | 43.00 | 42.40 - 43.12 | 0.5459 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.34 and 39.73
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.57 (-0.05%) | 39.58 | 39.50 - 39.89 | 0.1454 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.5366 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 1.9874 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.7893 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.28 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.6659 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.912 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7792 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1494 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7547 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.1759 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.73 and 41.35
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.57 (-6.76%) | 42.85 | 39.50 - 43.12 | 0.7467 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.114 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0616 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9629 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7811 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.0787 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7001 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.878 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5803 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.0966 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8278 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.84 and 45.51
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 39.813333333333 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.57 (0.92%) | 39.00 | 36.10 - 43.77 | 0.3219 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6494 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1418 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3083 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5366 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6722 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4001 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1175 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1797 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6726 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1606 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 40.7 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.93 | 40.1 |
| 12 day EMA | 40.42 | 40.57 | 40.75 |
| 20 day EMA | 40.75 | 40.87 | 41 |
| 35 day EMA | 40.69 | 40.76 | 40.83 |
| 50 day EMA | 40.43 | 40.46 | 40.5 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.81 | 39.93 |
| 12 day SMA | 40.7 | 40.93 | 41.16 |
| 20 day SMA | 41.41 | 41.55 | 41.66 |
| 35 day SMA | 41.02 | 41 | 40.99 |
| 50 day SMA | 40.54 | 40.56 | 40.58 |
| 100 day SMA | 39.42 | 39.41 | 39.4 |
| 150 day SMA | 39.44 | 39.43 | 39.44 |
| 200 day SMA | 39.53 | 39.54 | 39.54 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 11.34
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 12.56
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
