PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.15 and 38.37
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.186666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.41 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.24 (0.13%) | 38.19 | 38.05 - 38.27 | 0.57 times | Thu 24 September 2026 | 38.19 (0.03%) | 38.24 | 38.05 - 38.40 | 0.7446 times | Wed 23 September 2026 | 38.18 (-0.44%) | 38.35 | 38.11 - 38.50 | 1.2655 times | Tue 22 September 2026 | 38.35 (0.13%) | 38.44 | 38.05 - 38.59 | 0.5578 times | Mon 21 September 2026 | 38.30 (-0.08%) | 38.34 | 38.10 - 38.64 | 2.0327 times | Fri 18 September 2026 | 38.33 (0.63%) | 38.49 | 38.10 - 38.75 | 1.6612 times | Thu 17 September 2026 | 38.09 (0.11%) | 38.05 | 37.91 - 38.24 | 0.6659 times | Wed 16 September 2026 | 38.05 (-0.26%) | 38.25 | 37.75 - 38.64 | 0.8505 times | Tue 15 September 2026 | 38.15 (-0.73%) | 38.84 | 38.01 - 38.84 | 0.7794 times | Fri 11 September 2026 | 38.43 (0.68%) | 38.17 | 38.06 - 38.79 | 0.8723 times | Thu 10 September 2026 | 38.17 (0.37%) | 38.23 | 38.03 - 38.47 | 0.7109 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.85 and 38.44
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.24 (-0.23%) | 38.34 | 38.05 - 38.64 | 0.929 times | Fri 18 September 2026 | 38.33 (-0.26%) | 38.84 | 37.75 - 38.84 | 0.7109 times | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 1.0884 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 1.0987 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 1.0282 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 1.0581 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.47 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 1.0983 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.7512 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.7672 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.8013 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.25 and 38.75
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.24 (-1.06%) | 38.26 | 37.75 - 39.25 | 0.5662 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.7619 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 0.9635 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1334 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0801 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9797 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7947 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.1149 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7123 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8933 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5904 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 33.34 and 41.01
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 39.37 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.24 (-2.47%) | 39.00 | 36.10 - 43.77 | 0.3844 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6452 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1279 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.2934 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5266 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6614 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.3975 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1167 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1785 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6682 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1595 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.23 | 38.25 |
| 12 day EMA | 38.27 | 38.27 | 38.29 |
| 20 day EMA | 38.36 | 38.37 | 38.39 |
| 35 day EMA | 38.61 | 38.63 | 38.66 |
| 50 day EMA | 38.86 | 38.89 | 38.92 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.27 | 38.25 |
| 12 day SMA | 38.21 | 38.23 | 38.27 |
| 20 day SMA | 38.33 | 38.34 | 38.36 |
| 35 day SMA | 38.51 | 38.56 | 38.62 |
| 50 day SMA | 38.83 | 38.86 | 38.89 |
| 100 day SMA | 39.7 | 39.72 | 39.74 |
| 150 day SMA | 39.21 | 39.21 | 39.21 |
| 200 day SMA | 39.29 | 39.29 | 39.3 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 10.96
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 12.14
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


