Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.19 and 38.81
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 38.96 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.35 (-0.29%) | 38.02 | 38.02 - 38.64 | 1.0896 times | Fri 16 October 2026 | 38.46 (-0.05%) | 38.68 | 38.35 - 38.68 | 0.3516 times | Thu 15 October 2026 | 38.48 (0.34%) | 38.40 | 38.02 - 38.74 | 0.5156 times | Wed 14 October 2026 | 38.35 (0.1%) | 38.44 | 38.19 - 38.65 | 0.7687 times | Tue 13 October 2026 | 38.31 (-0.08%) | 38.34 | 38.00 - 38.70 | 0.6129 times | Mon 12 October 2026 | 38.34 (0%) | 38.35 | 38.15 - 38.63 | 0.6338 times | Fri 09 October 2026 | 38.34 (1.46%) | 37.99 | 37.76 - 38.99 | 2.1478 times | Thu 08 October 2026 | 37.79 (-1.07%) | 38.20 | 37.60 - 38.25 | 0.8315 times | Wed 07 October 2026 | 38.20 (-0.08%) | 38.25 | 37.94 - 38.41 | 1.6963 times | Tue 06 October 2026 | 38.23 (0.05%) | 38.54 | 38.10 - 38.54 | 1.3522 times | Mon 05 October 2026 | 38.21 (0.9%) | 37.88 | 37.88 - 38.50 | 0.5484 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.19 and 38.81
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.35 (-0.29%) | 38.02 | 38.02 - 38.64 | 0.2676 times | Fri 16 October 2026 | 38.46 (0.31%) | 38.35 | 38.00 - 38.74 | 0.7078 times | Fri 09 October 2026 | 38.34 (1.24%) | 37.88 | 37.60 - 38.99 | 1.6147 times | Thu 01 October 2026 | 37.87 (-0.97%) | 38.25 | 36.50 - 38.84 | 0.8601 times | Fri 25 September 2026 | 38.24 (-0.23%) | 38.34 | 38.05 - 38.64 | 1.029 times | Fri 18 September 2026 | 38.33 (-0.26%) | 38.84 | 37.75 - 38.84 | 0.7875 times | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 1.2055 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 1.217 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 1.1389 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 1.172 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.6282 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.98 and 39.37
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.35 (1.27%) | 37.99 | 37.60 - 38.99 | 0.405 times | Wed 30 September 2026 | 37.87 (-2.02%) | 38.26 | 36.50 - 39.25 | 0.6935 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.7941 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 1.0042 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1813 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1258 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0211 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8283 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2043 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7424 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9311 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 33.39 and 41.06
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 39.406666666667 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.35 (-2.19%) | 39.00 | 36.10 - 43.77 | 0.4042 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6439 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1236 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.2887 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5235 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.658 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.3967 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1165 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1781 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6669 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1592 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.39 | 38.35 |
| 12 day EMA | 38.29 | 38.28 | 38.25 |
| 20 day EMA | 38.29 | 38.28 | 38.26 |
| 35 day EMA | 38.4 | 38.4 | 38.4 |
| 50 day EMA | 38.54 | 38.55 | 38.55 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.39 | 38.36 |
| 12 day SMA | 38.24 | 38.2 | 38.18 |
| 20 day SMA | 38.21 | 38.21 | 38.19 |
| 35 day SMA | 38.27 | 38.27 | 38.28 |
| 50 day SMA | 38.42 | 38.45 | 38.48 |
| 100 day SMA | 39.49 | 39.5 | 39.49 |
| 150 day SMA | 39.22 | 39.21 | 39.2 |
| 200 day SMA | 39.2 | 39.2 | 39.21 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 10.99
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
