PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.66 and 39.55
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.366666666667 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.26 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.21 (0.23%) | 39.50 | 39.00 - 39.89 | 0.8924 times | Tue 30 December 2025 | 39.12 (-0.38%) | 39.67 | 38.87 - 39.68 | 0.6487 times | Mon 29 December 2025 | 39.27 (-0.53%) | 39.35 | 39.01 - 39.67 | 1.3257 times | Fri 26 December 2025 | 39.48 (-1.52%) | 40.09 | 39.25 - 40.49 | 1.2293 times | Wed 24 December 2025 | 40.09 (-0.79%) | 40.01 | 39.90 - 40.64 | 1.0136 times | Tue 23 December 2025 | 40.41 (2.9%) | 39.45 | 39.25 - 41.02 | 1.8536 times | Mon 22 December 2025 | 39.27 (-1.16%) | 39.99 | 39.11 - 39.99 | 0.7837 times | Fri 19 December 2025 | 39.73 (1.79%) | 39.00 | 38.93 - 39.99 | 0.8222 times | Thu 18 December 2025 | 39.03 (-0.46%) | 38.80 | 38.80 - 39.40 | 1.0457 times | Wed 17 December 2025 | 39.21 (-0.78%) | 39.41 | 39.15 - 39.50 | 0.3852 times | Tue 16 December 2025 | 39.52 (0.84%) | 39.45 | 39.11 - 39.84 | 0.5358 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.53 and 39.55
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.21 (-0.68%) | 39.35 | 38.87 - 39.89 | 0.5864 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 0.9983 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.765 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.8567 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.4863 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.9701 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.7428 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.6181 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.7707 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.2056 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.9242 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.68 and 40.12
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6664 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4405 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8324 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6283 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.554 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.9608 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.3423 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2989 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5368 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7396 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6035 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 30.63 and 43.31
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 40.443333333333 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.66 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1769 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3462 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5618 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6996 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4067 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1194 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1826 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6836 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1632 times | Thu 31 December 2015 | 96.90 (0%) | 59.00 | 59.00 - 101.05 | 0.0524 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtlEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.76 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.41 | 39.56 |
| 12 day EMA | 39.43 | 39.47 | 39.53 |
| 20 day EMA | 39.46 | 39.49 | 39.53 |
| 35 day EMA | 39.55 | 39.57 | 39.6 |
| 50 day EMA | 39.66 | 39.68 | 39.7 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.67 | 39.7 |
| 12 day SMA | 39.46 | 39.45 | 39.43 |
| 20 day SMA | 39.42 | 39.44 | 39.49 |
| 35 day SMA | 39.56 | 39.58 | 39.6 |
| 50 day SMA | 39.68 | 39.69 | 39.71 |
| 100 day SMA | 39.76 | 39.75 | 39.75 |
| 150 day SMA | 40.5 | 40.52 | 40.53 |
| 200 day SMA | 40.31 | 40.31 | 40.32 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.9
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


