ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 38.66 and 39.55

Intraday Target 138.48
Intraday Target 238.84
Intraday Target 339.366666666667
Intraday Target 439.73
Intraday Target 540.26

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Wed 31 December 2025 39.21 (0.23%) 39.50 39.00 - 39.89 0.8924 times
Tue 30 December 2025 39.12 (-0.38%) 39.67 38.87 - 39.68 0.6487 times
Mon 29 December 2025 39.27 (-0.53%) 39.35 39.01 - 39.67 1.3257 times
Fri 26 December 2025 39.48 (-1.52%) 40.09 39.25 - 40.49 1.2293 times
Wed 24 December 2025 40.09 (-0.79%) 40.01 39.90 - 40.64 1.0136 times
Tue 23 December 2025 40.41 (2.9%) 39.45 39.25 - 41.02 1.8536 times
Mon 22 December 2025 39.27 (-1.16%) 39.99 39.11 - 39.99 0.7837 times
Fri 19 December 2025 39.73 (1.79%) 39.00 38.93 - 39.99 0.8222 times
Thu 18 December 2025 39.03 (-0.46%) 38.80 38.80 - 39.40 1.0457 times
Wed 17 December 2025 39.21 (-0.78%) 39.41 39.15 - 39.50 0.3852 times
Tue 16 December 2025 39.52 (0.84%) 39.45 39.11 - 39.84 0.5358 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 38.53 and 39.55

Weekly Target 138.3
Weekly Target 238.76
Weekly Target 339.323333333333
Weekly Target 439.78
Weekly Target 540.34

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Wed 31 December 2025 39.21 (-0.68%) 39.35 38.87 - 39.89 0.5864 times
Fri 26 December 2025 39.48 (-0.63%) 39.99 39.11 - 41.02 0.9983 times
Fri 19 December 2025 39.73 (1.66%) 39.23 38.62 - 39.99 0.765 times
Fri 12 December 2025 39.08 (-2.42%) 40.22 38.58 - 40.22 0.8567 times
Fri 05 December 2025 40.05 (0.28%) 40.00 39.01 - 40.19 1.4863 times
Fri 28 November 2025 39.94 (0.71%) 39.51 38.51 - 40.30 0.9701 times
Fri 21 November 2025 39.66 (-0.35%) 39.82 39.50 - 40.45 0.7428 times
Fri 14 November 2025 39.80 (-0.35%) 39.40 39.20 - 40.97 0.6181 times
Fri 07 November 2025 39.94 (-0.84%) 40.48 39.55 - 40.60 0.7707 times
Fri 31 October 2025 40.28 (0.2%) 40.20 37.36 - 40.56 2.2056 times
Fri 24 October 2025 40.20 (0.5%) 40.40 39.42 - 40.57 0.9242 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 37.68 and 40.12

Monthly Target 137.16
Monthly Target 238.19
Monthly Target 339.603333333333
Monthly Target 440.63
Monthly Target 542.04

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.6664 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.4405 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 0.8324 times
Tue 30 September 2025 39.75 (-0.72%) 40.14 38.72 - 40.70 0.6283 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.554 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 2.9608 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.3423 times
Fri 30 May 2025 40.60 (2.24%) 39.30 39.01 - 43.60 1.2989 times
Wed 30 April 2025 39.71 (5.39%) 38.09 36.00 - 40.83 0.5368 times
Fri 28 March 2025 37.68 (1.62%) 37.85 34.72 - 40.99 0.7396 times
Fri 28 February 2025 37.08 (-6.86%) 40.90 36.35 - 41.15 0.6035 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 30.63 and 43.31

Yearly Target 127.76
Yearly Target 233.49
Yearly Target 340.443333333333
Yearly Target 446.17
Yearly Target 553.12

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.66 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.1769 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3462 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5618 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.6996 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.4067 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1194 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1826 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6836 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1632 times
Thu 31 December 2015 96.90 (0%) 59.00 59.00 - 101.05 0.0524 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.

PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtlEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtlEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 39.43
12 day DMA 39.46
20 day DMA 39.42
35 day DMA 39.56
50 day DMA 39.68
100 day DMA 39.76
150 day DMA 40.5
200 day DMA 40.31

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3439.4139.56
12 day EMA39.4339.4739.53
20 day EMA39.4639.4939.53
35 day EMA39.5539.5739.6
50 day EMA39.6639.6839.7

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4339.6739.7
12 day SMA39.4639.4539.43
20 day SMA39.4239.4439.49
35 day SMA39.5639.5839.6
50 day SMA39.6839.6939.71
100 day SMA39.7639.7539.75
150 day SMA40.540.5240.53
200 day SMA40.3140.3140.32

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.11 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)

Debt: 9.28 in crores

Market capitalization: 518.26

EPS is 3.04 and PE is: 12.9

Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)

Debt: 13.42 in crores

Market capitalization: 529.63

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top