Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.48 and 39.57
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.346666666667 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.44 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.13 (-1.86%) | 39.87 | 38.91 - 40.00 | 1.0713 times | Fri 15 May 2026 | 39.87 (-1.51%) | 40.90 | 39.75 - 40.90 | 0.434 times | Thu 14 May 2026 | 40.48 (1.2%) | 40.20 | 39.16 - 41.80 | 1.6602 times | Wed 13 May 2026 | 40.00 (0.68%) | 39.73 | 39.14 - 40.59 | 0.3857 times | Tue 12 May 2026 | 39.73 (-1.39%) | 40.03 | 39.50 - 40.20 | 0.4441 times | Mon 11 May 2026 | 40.29 (-1.06%) | 41.00 | 40.15 - 41.15 | 1.2914 times | Fri 08 May 2026 | 40.72 (0.39%) | 40.55 | 40.16 - 41.00 | 0.9552 times | Thu 07 May 2026 | 40.56 (0.25%) | 40.45 | 40.26 - 40.75 | 1.5746 times | Wed 06 May 2026 | 40.46 (0.87%) | 40.06 | 40.01 - 40.49 | 1.0598 times | Tue 05 May 2026 | 40.11 (0.25%) | 39.81 | 39.81 - 40.25 | 1.1237 times | Mon 04 May 2026 | 40.01 (0.05%) | 39.99 | 39.81 - 40.54 | 0.8039 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.48 and 39.57
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.13 (-1.86%) | 39.87 | 38.91 - 40.00 | 0.3354 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.3196 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.7271 times | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.8595 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.4619 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 1.154 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 1.022 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.5401 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.7277 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.8526 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.9852 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.58 and 40.47
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.13 (-2.15%) | 39.99 | 38.91 - 41.80 | 0.7425 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0323 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8373 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2285 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7505 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9413 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6221 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1756 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8874 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.7824 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 4.1818 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.62 and 45.01
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 39.573333333333 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.13 (-0.2%) | 39.00 | 36.10 - 43.49 | 0.2277 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6557 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1626 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3308 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5515 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6885 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.404 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1186 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1814 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6791 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1621 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtlEnterprises in short term but the sell signal is initial and weak.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.81 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 40.11 | 40.23 |
| 12 day EMA | 39.87 | 40.01 | 40.03 |
| 20 day EMA | 39.67 | 39.73 | 39.71 |
| 35 day EMA | 39.23 | 39.24 | 39.2 |
| 50 day EMA | 38.67 | 38.65 | 38.6 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.07 | 40.24 |
| 12 day SMA | 40.11 | 40.19 | 40.18 |
| 20 day SMA | 39.81 | 39.77 | 39.71 |
| 35 day SMA | 38.95 | 38.88 | 38.82 |
| 50 day SMA | 38.55 | 38.53 | 38.51 |
| 100 day SMA | 38.95 | 38.95 | 38.95 |
| 150 day SMA | 39.21 | 39.21 | 39.21 |
| 200 day SMA | 39.36 | 39.36 | 39.36 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.15 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
EPS is 3.11 and PE is: 12.58
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
