Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.84 and 39.93
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.62 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.71 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.77 (-0.55%) | 40.09 | 39.00 - 40.09 | 0.4285 times | Fri 05 June 2026 | 39.99 (0.28%) | 40.13 | 39.83 - 40.90 | 0.5444 times | Thu 04 June 2026 | 39.88 (0.13%) | 40.12 | 39.70 - 40.12 | 0.557 times | Wed 03 June 2026 | 39.83 (2.39%) | 39.00 | 38.15 - 40.49 | 1.1078 times | Tue 02 June 2026 | 38.90 (-0.94%) | 39.27 | 38.58 - 39.54 | 0.663 times | Mon 01 June 2026 | 39.27 (0.85%) | 39.29 | 38.97 - 39.59 | 0.9949 times | Fri 29 May 2026 | 38.94 (-1.04%) | 38.84 | 38.84 - 39.50 | 1.1825 times | Wed 27 May 2026 | 39.35 (1.08%) | 38.76 | 38.76 - 39.64 | 0.6354 times | Tue 26 May 2026 | 38.93 (2.45%) | 38.26 | 38.26 - 39.29 | 1.572 times | Mon 25 May 2026 | 38.00 (-2.54%) | 39.80 | 36.55 - 39.80 | 2.3144 times | Fri 22 May 2026 | 38.99 (-0.03%) | 39.00 | 38.96 - 39.35 | 0.5125 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.84 and 39.93
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.77 (-0.55%) | 40.09 | 39.00 - 40.09 | 0.091 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.8209 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.2109 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7951 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.2388 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.6213 times | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.8068 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.3724 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 1.0833 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 0.9594 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.5071 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.96 and 41.71
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.77 (2.13%) | 39.29 | 38.15 - 40.90 | 0.217 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1582 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0505 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8521 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2678 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7638 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9579 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6331 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1964 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.9031 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.7962 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.94 and 45.33
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 39.786666666667 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.77 (1.43%) | 39.00 | 36.10 - 43.49 | 0.2518 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6541 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1573 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3251 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5477 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6843 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.403 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1183 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.181 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6775 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1617 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.98 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.15 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.66 | 39.49 |
| 12 day EMA | 39.5 | 39.45 | 39.35 |
| 20 day EMA | 39.42 | 39.38 | 39.32 |
| 35 day EMA | 39.12 | 39.08 | 39.03 |
| 50 day EMA | 38.93 | 38.9 | 38.86 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.57 | 39.36 |
| 12 day SMA | 39.24 | 39.17 | 39.08 |
| 20 day SMA | 39.41 | 39.46 | 39.49 |
| 35 day SMA | 39.52 | 39.49 | 39.45 |
| 50 day SMA | 38.98 | 38.93 | 38.88 |
| 100 day SMA | 38.92 | 38.92 | 38.91 |
| 150 day SMA | 39.15 | 39.15 | 39.15 |
| 200 day SMA | 39.34 | 39.34 | 39.33 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.15 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
EPS is 3.11 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
