Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.82 and 39.7
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.49 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.37 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 39.45 (-0.85%) | 39.79 | 39.07 - 39.95 | 0.8563 times | Mon 09 November 2026 | 39.79 (0.58%) | 39.94 | 39.41 - 39.95 | 1.2349 times | Sun 08 November 2026 | 39.56 (0.61%) | 39.31 | 39.02 - 39.99 | 0.8941 times | Fri 06 November 2026 | 39.32 (0.03%) | 39.49 | 39.01 - 39.79 | 0.6585 times | Thu 05 November 2026 | 39.31 (1.03%) | 40.00 | 39.00 - 40.00 | 1.0647 times | Tue 03 November 2026 | 38.91 (0.67%) | 38.71 | 38.43 - 39.00 | 0.7958 times | Mon 02 November 2026 | 38.65 (0.42%) | 38.63 | 38.50 - 39.93 | 1.1332 times | Fri 30 October 2026 | 38.49 (1%) | 38.24 | 38.00 - 38.56 | 1.7433 times | Thu 29 October 2026 | 38.11 (1.11%) | 37.58 | 37.58 - 38.48 | 1.004 times | Wed 28 October 2026 | 37.69 (0.27%) | 38.14 | 37.50 - 38.14 | 0.6152 times | Tue 27 October 2026 | 37.59 (-0.95%) | 38.07 | 37.03 - 38.25 | 1.0961 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.24 and 40.21
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 39.45 (0.33%) | 39.31 | 39.02 - 39.99 | 0.6234 times | Fri 06 November 2026 | 39.32 (2.16%) | 38.63 | 38.43 - 40.00 | 0.7626 times | Fri 30 October 2026 | 38.49 (1.58%) | 38.25 | 37.03 - 38.56 | 1.0713 times | Fri 23 October 2026 | 37.89 (-1.48%) | 38.02 | 37.55 - 39.20 | 0.9841 times | Fri 16 October 2026 | 38.46 (0.31%) | 38.35 | 38.00 - 38.74 | 0.7482 times | Fri 09 October 2026 | 38.34 (1.24%) | 37.88 | 37.60 - 38.99 | 1.7068 times | Thu 01 October 2026 | 37.87 (-0.97%) | 38.25 | 36.50 - 38.84 | 0.9092 times | Fri 25 September 2026 | 38.24 (-0.23%) | 38.34 | 38.05 - 38.64 | 1.0877 times | Fri 18 September 2026 | 38.33 (-0.26%) | 38.84 | 37.75 - 38.84 | 0.8324 times | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 1.2743 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 1.2864 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.94 and 40.51
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 39.45 (2.49%) | 38.63 | 38.43 - 40.00 | 0.1992 times | Fri 30 October 2026 | 38.49 (1.64%) | 37.99 | 37.03 - 39.20 | 0.6724 times | Wed 30 September 2026 | 37.87 (-2.02%) | 38.26 | 36.50 - 39.25 | 0.7151 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.8188 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 1.0355 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.2181 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1608 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0529 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8541 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.273 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7656 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.78 and 45.45
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 39.773333333333 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 39.45 (0.61%) | 39.00 | 36.10 - 43.77 | 0.4212 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6427 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1198 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.2846 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5208 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.655 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.396 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1162 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1778 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6657 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1589 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.38 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.36 | 39.15 |
| 12 day EMA | 38.99 | 38.91 | 38.75 |
| 20 day EMA | 38.75 | 38.68 | 38.56 |
| 35 day EMA | 38.58 | 38.53 | 38.46 |
| 50 day EMA | 38.5 | 38.46 | 38.41 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.38 | 39.15 |
| 12 day SMA | 38.74 | 38.61 | 38.46 |
| 20 day SMA | 38.57 | 38.51 | 38.44 |
| 35 day SMA | 38.39 | 38.36 | 38.31 |
| 50 day SMA | 38.38 | 38.36 | 38.34 |
| 100 day SMA | 39.27 | 39.29 | 39.31 |
| 150 day SMA | 39.35 | 39.33 | 39.32 |
| 200 day SMA | 39.17 | 39.16 | 39.16 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 11.3
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 12.52
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
