PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 15491 and 15875
| Intraday Target 1 | 15420.33 |
| Intraday Target 2 | 15561.67 |
| Intraday Target 3 | 15804.333333333 |
| Intraday Target 4 | 15945.67 |
| Intraday Target 5 | 16188.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15703.00 (-1.7%) | 15955.00 | 15663.00 - 16047.00 | 0.5782 times | Thu 16 April 2026 | 15975.00 (1.39%) | 16298.00 | 15778.00 - 16298.00 | 1.0222 times | Wed 15 April 2026 | 15756.00 (5.55%) | 15076.00 | 15028.00 - 15900.00 | 1.3522 times | Mon 13 April 2026 | 14927.00 (-3.12%) | 15130.00 | 14834.00 - 15351.00 | 0.9556 times | Fri 10 April 2026 | 15407.00 (-0.19%) | 15447.00 | 15355.00 - 15922.00 | 1.0637 times | Thu 09 April 2026 | 15436.00 (-2.34%) | 15700.00 | 15263.00 - 15795.00 | 0.9923 times | Wed 08 April 2026 | 15806.00 (-1.37%) | 16500.00 | 15701.00 - 16597.00 | 0.9932 times | Tue 07 April 2026 | 16026.00 (3.03%) | 15600.00 | 15451.00 - 16329.00 | 1.283 times | Mon 06 April 2026 | 15554.00 (5.62%) | 14790.00 | 14611.00 - 15646.00 | 0.9582 times | Thu 02 April 2026 | 14726.00 (-2.02%) | 14950.00 | 14499.00 - 14950.00 | 0.8015 times | Wed 01 April 2026 | 15030.00 (0.3%) | 15500.00 | 14843.00 - 15500.00 | 1.1588 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 15268.5 and 16732.5
| Weekly Target 1 | 14147.67 |
| Weekly Target 2 | 14925.33 |
| Weekly Target 3 | 15611.666666667 |
| Weekly Target 4 | 16389.33 |
| Weekly Target 5 | 17075.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 0.9631 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.3037 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.8846 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.3512 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 0.9001 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.0137 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6072 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 0.9533 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.023 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 0.9507 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15101 and 17199
| Monthly Target 1 | 13501.67 |
| Monthly Target 2 | 14602.33 |
| Monthly Target 3 | 15599.666666667 |
| Monthly Target 4 | 16700.33 |
| Monthly Target 5 | 17697.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15703.00 (4.79%) | 15500.00 | 14499.00 - 16597.00 | 0.6318 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0721 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.812 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7568 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2776 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7569 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4707 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0644 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1955 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9624 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4856 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 12925.5 and 17276.5
| Yearly Target 1 | 11999.67 |
| Yearly Target 2 | 13851.33 |
| Yearly Target 3 | 16350.666666667 |
| Yearly Target 4 | 18202.33 |
| Yearly Target 5 | 20701.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15703.00 (-15.49%) | 18566.00 | 14499.00 - 18850.00 | 0.4373 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.8567 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.2759 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4301 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15739.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16014 and price is deviating by 857 points
Upper Bollinger band is at 17727 and lower is at 14302, while middle bands are at 15158 and 16870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15564.92 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 15553.6 |
| 12 day DMA | 15444.25 |
| 20 day DMA | 16013.85 |
| 35 day DMA | 16764.2 |
| 50 day DMA | 17151.02 |
| 100 day DMA | 17586.62 |
| 150 day DMA | 17125.91 |
| 200 day DMA | 16450.52 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15661.2 | 15640.31 | 15472.99 |
| 12 day EMA | 15739.28 | 15745.87 | 15704.22 |
| 20 day EMA | 16021.13 | 16054.6 | 16062.98 |
| 35 day EMA | 16502.75 | 16549.83 | 16583.67 |
| 50 day EMA | 17060.28 | 17115.66 | 17162.2 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15553.6 | 15500.2 | 15466.4 |
| 12 day SMA | 15444.25 | 15435.83 | 15474.83 |
| 20 day SMA | 16013.85 | 16084.2 | 16135.4 |
| 35 day SMA | 16764.2 | 16824.34 | 16872.91 |
| 50 day SMA | 17151.02 | 17197.86 | 17239.52 |
| 100 day SMA | 17586.62 | 17601.9 | 17614.49 |
| 150 day SMA | 17125.91 | 17111.77 | 17096.52 |
| 200 day SMA | 16450.52 | 16446.56 | 16440.42 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 44.19 and PE is: 355.35
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
EPS is 41.45 and PE is: 378.84
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


