Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 18866 and 19585
| Intraday Target 1 | 18283.33 |
| Intraday Target 2 | 18729.67 |
| Intraday Target 3 | 19002.333333333 |
| Intraday Target 4 | 19448.67 |
| Intraday Target 5 | 19721.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19176.00 (2.68%) | 18640.00 | 18556.00 - 19275.00 | 0.887 times | Fri 26 December 2025 | 18675.00 (2.08%) | 18300.00 | 17987.00 - 18950.00 | 0.7134 times | Wed 24 December 2025 | 18294.00 (0.27%) | 18219.00 | 18167.00 - 18405.00 | 0.352 times | Tue 23 December 2025 | 18245.00 (2.58%) | 17786.00 | 17698.00 - 18335.00 | 0.6689 times | Mon 22 December 2025 | 17786.00 (1.68%) | 17500.00 | 17500.00 - 17989.00 | 0.4544 times | Fri 19 December 2025 | 17492.00 (3.44%) | 16911.00 | 16808.00 - 17715.00 | 1.5687 times | Thu 18 December 2025 | 16911.00 (-3.02%) | 17437.00 | 16318.00 - 17505.00 | 2.4232 times | Wed 17 December 2025 | 17437.00 (-0.55%) | 17520.00 | 17238.00 - 17602.00 | 0.6437 times | Tue 16 December 2025 | 17534.00 (0.04%) | 17527.00 | 17309.00 - 17730.00 | 1.1205 times | Mon 15 December 2025 | 17527.00 (-3.88%) | 18150.00 | 17191.00 - 18441.00 | 1.1683 times | Fri 12 December 2025 | 18235.00 (0.04%) | 18227.00 | 18180.00 - 18590.00 | 0.4378 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 18866 and 19585
| Weekly Target 1 | 18283.33 |
| Weekly Target 2 | 18729.67 |
| Weekly Target 3 | 19002.333333333 |
| Weekly Target 4 | 19448.67 |
| Weekly Target 5 | 19721.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19176.00 (2.68%) | 18640.00 | 18556.00 - 19275.00 | 0.2124 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5242 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.6583 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3238 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.3383 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.447 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5714 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7635 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.7114 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.4497 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.743 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17747 and 20816
| Monthly Target 1 | 15224.67 |
| Monthly Target 2 | 17200.33 |
| Monthly Target 3 | 18293.666666667 |
| Monthly Target 4 | 20269.33 |
| Monthly Target 5 | 21362.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19176.00 (5.5%) | 18295.00 | 16318.00 - 19387.00 | 1.0048 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6941 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3485 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9759 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0962 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8825 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3622 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.301 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5399 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.795 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.8933 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 14466.15 and 24096.85
| Yearly Target 1 | 6475.73 |
| Yearly Target 2 | 12825.87 |
| Yearly Target 3 | 16106.433333333 |
| Yearly Target 4 | 22456.57 |
| Yearly Target 5 | 25737.13 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19176.00 (42.48%) | 13249.50 | 9756.30 - 19387.00 | 1.5536 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.0818 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3646 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18214.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is strongly bullish. It has broken a strong resistance of 18555 and is expected to move up further.
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18205 and price is deviating by 579 points
Upper Bollinger band is at 19363 and lower is at 17047, while middle bands are at 17626 and 18784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17682.19 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18435.2 |
| 12 day DMA | 17961.58 |
| 20 day DMA | 18204.6 |
| 35 day DMA | 17910 |
| 50 day DMA | 17667.66 |
| 100 day DMA | 16225.41 |
| 150 day DMA | 15766.82 |
| 200 day DMA | 15213.6 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18527.73 | 18203.64 | 17968 |
| 12 day EMA | 18214.47 | 18039.71 | 17924.24 |
| 20 day EMA | 18093.88 | 17980.02 | 17906.9 |
| 35 day EMA | 17869.71 | 17792.8 | 17740.86 |
| 50 day EMA | 17656.74 | 17594.75 | 17550.68 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18435.2 | 18098.4 | 17745.6 |
| 12 day SMA | 17961.58 | 17914.75 | 17934.17 |
| 20 day SMA | 18204.6 | 18154.65 | 18122.75 |
| 35 day SMA | 17910 | 17860.43 | 17824.86 |
| 50 day SMA | 17667.66 | 17620.64 | 17578.3 |
| 100 day SMA | 16225.41 | 16181.66 | 16144.16 |
| 150 day SMA | 15766.82 | 15741.81 | 15721.55 |
| 200 day SMA | 15213.6 | 15177.27 | 15140.6 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 462.63
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 468.74
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
