Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 18466.5 and 18920.5
| Intraday Target 1 | 18132 |
| Intraday Target 2 | 18347 |
| Intraday Target 3 | 18586 |
| Intraday Target 4 | 18801 |
| Intraday Target 5 | 19040 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.8361 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.6107 times | Fri 06 February 2026 | 17442.00 (-0.14%) | 17467.00 | 17270.00 - 17620.00 | 0.4569 times | Thu 05 February 2026 | 17467.00 (-1.41%) | 17839.00 | 17255.00 - 17839.00 | 0.9383 times | Wed 04 February 2026 | 17716.00 (-0.83%) | 17864.00 | 17650.00 - 17969.00 | 0.6391 times | Tue 03 February 2026 | 17865.00 (-0.64%) | 18600.00 | 17800.00 - 18600.00 | 1.4256 times | Mon 02 February 2026 | 17980.00 (-0.36%) | 18045.00 | 17530.00 - 18198.00 | 1.0793 times | Sun 01 February 2026 | 18045.00 (-0.07%) | 18058.00 | 17650.00 - 18202.00 | 0.8155 times | Fri 30 January 2026 | 18058.00 (-1.68%) | 18200.00 | 17951.00 - 18580.00 | 1.1531 times | Thu 29 January 2026 | 18367.00 (2.44%) | 17930.00 | 17731.00 - 18525.00 | 1.0455 times | Wed 28 January 2026 | 17930.00 (3.28%) | 17300.00 | 17300.00 - 17998.00 | 0.9146 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17978.5 and 19408.5
| Weekly Target 1 | 16830.67 |
| Weekly Target 2 | 17696.33 |
| Weekly Target 3 | 18260.666666667 |
| Weekly Target 4 | 19126.33 |
| Weekly Target 5 | 19690.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18562.00 (6.42%) | 17600.00 | 17395.00 - 18825.00 | 0.4839 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0589 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.8344 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.8119 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.6135 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.1008 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.4129 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5507 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.7421 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3907 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.406 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17908.5 and 19478.5
| Monthly Target 1 | 16644 |
| Monthly Target 2 | 17603 |
| Monthly Target 3 | 18214 |
| Monthly Target 4 | 19173 |
| Monthly Target 5 | 19784 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18562.00 (2.79%) | 18058.00 | 17255.00 - 18825.00 | 0.2972 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7068 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1932 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.707 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3736 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9941 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1165 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8989 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3875 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3252 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5499 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16930.5 and 18693.5
| Yearly Target 1 | 16386.67 |
| Yearly Target 2 | 17474.33 |
| Yearly Target 3 | 18149.666666667 |
| Yearly Target 4 | 19237.33 |
| Yearly Target 5 | 19912.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18562.00 (-0.11%) | 18566.00 | 17062.00 - 18825.00 | 0.155 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.0038 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.377 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4642 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17974.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18021
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17903 and price is deviating by 313 points
Upper Bollinger band is at 18528 and lower is at 17278, while middle bands are at 17591 and 18215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18046.7 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17919.4 |
| 12 day DMA | 17933.58 |
| 20 day DMA | 17902.45 |
| 35 day DMA | 18007.51 |
| 50 day DMA | 18043.58 |
| 100 day DMA | 17381.24 |
| 150 day DMA | 16352.76 |
| 200 day DMA | 15868.31 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18117.76 | 17895.67 | 17638.55 |
| 12 day EMA | 17974.16 | 17867.32 | 17768.69 |
| 20 day EMA | 17954.77 | 17890.88 | 17836.26 |
| 35 day EMA | 17983.12 | 17949.04 | 17921.9 |
| 50 day EMA | 18031.29 | 18009.64 | 17993.31 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17919.4 | 17780 | 17694 |
| 12 day SMA | 17933.58 | 17843.25 | 17793.17 |
| 20 day SMA | 17902.45 | 17871.75 | 17838.5 |
| 35 day SMA | 18007.51 | 17976.94 | 17934.11 |
| 50 day SMA | 18043.58 | 18035.88 | 18028.42 |
| 100 day SMA | 17381.24 | 17341.73 | 17302.93 |
| 150 day SMA | 16352.76 | 16328.33 | 16303.97 |
| 200 day SMA | 15868.31 | 15845.43 | 15824.75 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 447.82
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 453.73
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
