Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 18111.5 and 18470.5
| Intraday Target 1 | 18034.67 |
| Intraday Target 2 | 18188.33 |
| Intraday Target 3 | 18393.666666667 |
| Intraday Target 4 | 18547.33 |
| Intraday Target 5 | 18752.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18342.00 (-1.19%) | 18562.00 | 18240.00 - 18599.00 | 0.6445 times | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.8735 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.6829 times | Fri 06 February 2026 | 17442.00 (-0.14%) | 17467.00 | 17270.00 - 17620.00 | 0.4773 times | Thu 05 February 2026 | 17467.00 (-1.41%) | 17839.00 | 17255.00 - 17839.00 | 0.9803 times | Wed 04 February 2026 | 17716.00 (-0.83%) | 17864.00 | 17650.00 - 17969.00 | 0.6677 times | Tue 03 February 2026 | 17865.00 (-0.64%) | 18600.00 | 17800.00 - 18600.00 | 1.4894 times | Mon 02 February 2026 | 17980.00 (-0.36%) | 18045.00 | 17530.00 - 18198.00 | 1.1276 times | Sun 01 February 2026 | 18045.00 (-0.07%) | 18058.00 | 17650.00 - 18202.00 | 0.852 times | Fri 30 January 2026 | 18058.00 (-1.68%) | 18200.00 | 17951.00 - 18580.00 | 1.2048 times | Thu 29 January 2026 | 18367.00 (2.44%) | 17930.00 | 17731.00 - 18525.00 | 1.0923 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17868.5 and 19298.5
| Weekly Target 1 | 16757.33 |
| Weekly Target 2 | 17549.67 |
| Weekly Target 3 | 18187.333333333 |
| Weekly Target 4 | 18979.67 |
| Weekly Target 5 | 19617.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18342.00 (5.16%) | 17600.00 | 17395.00 - 18825.00 | 0.5986 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0462 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.8244 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.8022 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.6061 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.0876 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.3959 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.544 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.7211 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3739 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.389 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17798.5 and 19368.5
| Monthly Target 1 | 16570.67 |
| Monthly Target 2 | 17456.33 |
| Monthly Target 3 | 18140.666666667 |
| Monthly Target 4 | 19026.33 |
| Monthly Target 5 | 19710.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18342.00 (1.57%) | 18058.00 | 17255.00 - 18825.00 | 0.32 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7051 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1904 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7053 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3704 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9918 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1139 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8968 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3842 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3221 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5486 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16820.5 and 18583.5
| Yearly Target 1 | 16313.33 |
| Yearly Target 2 | 17327.67 |
| Yearly Target 3 | 18076.333333333 |
| Yearly Target 4 | 19090.67 |
| Yearly Target 5 | 19839.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18342.00 (-1.29%) | 18566.00 | 17062.00 - 18825.00 | 0.1585 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.002 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.3758 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4637 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18030.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18021
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17918 and price is deviating by 326 points
Upper Bollinger band is at 18570 and lower is at 17267, while middle bands are at 17592 and 18244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18030.74 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18044.6 |
| 12 day DMA | 18015.33 |
| 20 day DMA | 17917.6 |
| 35 day DMA | 18023.4 |
| 50 day DMA | 18045.32 |
| 100 day DMA | 17410.01 |
| 150 day DMA | 16376.41 |
| 200 day DMA | 15892.01 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18192.5 | 18117.76 | 17895.67 |
| 12 day EMA | 18030.76 | 17974.19 | 17867.35 |
| 20 day EMA | 17992.57 | 17955.8 | 17892.02 |
| 35 day EMA | 18006.98 | 17987.26 | 17953.42 |
| 50 day EMA | 18053.52 | 18041.75 | 18020.52 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18044.6 | 17919.4 | 17780 |
| 12 day SMA | 18015.33 | 17933.58 | 17843.25 |
| 20 day SMA | 17917.6 | 17902.45 | 17871.75 |
| 35 day SMA | 18023.4 | 18007.51 | 17976.94 |
| 50 day SMA | 18045.32 | 18043.58 | 18035.88 |
| 100 day SMA | 17410.01 | 17381.24 | 17341.73 |
| 150 day SMA | 16376.41 | 16352.76 | 16328.33 |
| 200 day SMA | 15892.01 | 15868.31 | 15845.43 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 442.51
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 448.35
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
