Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 22987.5 and 24422.5
| Intraday Target 1 | 22668.33 |
| Intraday Target 2 | 23306.67 |
| Intraday Target 3 | 24103.333333333 |
| Intraday Target 4 | 24741.67 |
| Intraday Target 5 | 25538.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23945.00 (-3.06%) | 24700.00 | 23465.00 - 24900.00 | 1.006 times | Thu 29 October 2026 | 24700.00 (2.9%) | 24045.00 | 24045.00 - 24890.00 | 0.9929 times | Wed 28 October 2026 | 24005.00 (-0.21%) | 24055.00 | 23915.00 - 24420.00 | 0.3603 times | Tue 27 October 2026 | 24055.00 (3.73%) | 23305.00 | 23275.00 - 24150.00 | 0.6105 times | Mon 26 October 2026 | 23190.00 (-1.13%) | 23375.00 | 23095.00 - 23595.00 | 0.7198 times | Fri 23 October 2026 | 23455.00 (-5.21%) | 25005.00 | 23260.00 - 25005.00 | 1.4442 times | Thu 22 October 2026 | 24745.00 (-1.47%) | 25060.00 | 24345.00 - 25220.00 | 0.8607 times | Wed 21 October 2026 | 25115.00 (0.28%) | 25050.00 | 24705.00 - 25770.00 | 2.1702 times | Mon 19 October 2026 | 25045.00 (1.48%) | 24680.00 | 24130.00 - 25400.00 | 1.3152 times | Fri 16 October 2026 | 24680.00 (-1.46%) | 25100.00 | 24555.00 - 25175.00 | 0.5202 times | Thu 15 October 2026 | 25045.00 (0.28%) | 25095.00 | 24475.00 - 25310.00 | 1.0054 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 23520 and 25325
| Weekly Target 1 | 22175 |
| Weekly Target 2 | 23060 |
| Weekly Target 3 | 23980 |
| Weekly Target 4 | 24865 |
| Weekly Target 5 | 25785 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23945.00 (2.09%) | 23375.00 | 23095.00 - 24900.00 | 0.5694 times | Fri 23 October 2026 | 23455.00 (-4.96%) | 24680.00 | 23260.00 - 25770.00 | 0.8936 times | Fri 16 October 2026 | 24680.00 (0.59%) | 24800.00 | 24475.00 - 26085.00 | 0.9713 times | Fri 09 October 2026 | 24535.00 (11.4%) | 22025.00 | 21665.00 - 24900.00 | 1.3934 times | Thu 01 October 2026 | 22025.00 (0.99%) | 21820.00 | 21510.00 - 23245.00 | 0.4046 times | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3868 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.6679 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 1.068 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 2.0259 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.6191 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.8778 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 22805 and 27225
| Monthly Target 1 | 19478.33 |
| Monthly Target 2 | 21711.67 |
| Monthly Target 3 | 23898.333333333 |
| Monthly Target 4 | 26131.67 |
| Monthly Target 5 | 28318.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23945.00 (7.91%) | 22195.00 | 21665.00 - 26085.00 | 1.2635 times | Wed 30 September 2026 | 22190.00 (0.34%) | 21860.00 | 21510.00 - 24125.00 | 1.2728 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.018 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6078 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.7779 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.4879 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6429 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.7832 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.5932 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5529 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 0.9333 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 19222 and 30808
| Yearly Target 1 | 9923.67 |
| Yearly Target 2 | 16934.33 |
| Yearly Target 3 | 21509.666666667 |
| Yearly Target 4 | 28520.33 |
| Yearly Target 5 | 33095.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23945.00 (28.86%) | 18566.00 | 14499.00 - 26085.00 | 1.3569 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.3774 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 0.9466 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3191 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24191.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24277 and price is deviating by 957 points
Upper Bollinger band is at 26191 and lower is at 22364, while middle bands are at 23321 and 25234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24409.39 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 23979 |
| 12 day DMA | 24412.92 |
| 20 day DMA | 24277 |
| 35 day DMA | 23477 |
| 50 day DMA | 23011.6 |
| 100 day DMA | 20531.57 |
| 150 day DMA | 19163.67 |
| 200 day DMA | 18835.36 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24145.62 | 24245.91 | 24018.9 |
| 12 day EMA | 24191.73 | 24236.57 | 24152.34 |
| 20 day EMA | 24002.64 | 24008.71 | 23935.98 |
| 35 day EMA | 23507.24 | 23481.47 | 23409.73 |
| 50 day EMA | 22823.03 | 22777.25 | 22698.8 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23979 | 23881 | 23890 |
| 12 day SMA | 24412.92 | 24542.5 | 24627.08 |
| 20 day SMA | 24277 | 24189.25 | 24081 |
| 35 day SMA | 23477 | 23470.86 | 23443.86 |
| 50 day SMA | 23011.6 | 22928.52 | 22846.2 |
| 100 day SMA | 20531.57 | 20474.84 | 20413.07 |
| 150 day SMA | 19163.67 | 19120.15 | 19071.86 |
| 200 day SMA | 18835.36 | 18803.8 | 18769.7 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 353.48
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 541.86
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
