Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 22405 and 23100
| Intraday Target 1 | 22271.67 |
| Intraday Target 2 | 22538.33 |
| Intraday Target 3 | 22966.666666667 |
| Intraday Target 4 | 23233.33 |
| Intraday Target 5 | 23661.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22805.00 (0.6%) | 22835.00 | 22700.00 - 23395.00 | 0.8492 times | Thu 17 September 2026 | 22670.00 (0.76%) | 22360.00 | 22300.00 - 23055.00 | 0.4543 times | Wed 16 September 2026 | 22500.00 (-0.27%) | 22615.00 | 22120.00 - 22685.00 | 0.7631 times | Tue 15 September 2026 | 22560.00 (-4.53%) | 23450.00 | 22400.00 - 23885.00 | 1.033 times | Fri 11 September 2026 | 23630.00 (5.56%) | 22385.00 | 22055.00 - 24050.00 | 1.96 times | Thu 10 September 2026 | 22385.00 (-1.73%) | 22705.00 | 22300.00 - 22880.00 | 0.4906 times | Wed 09 September 2026 | 22780.00 (-4%) | 23750.00 | 22680.00 - 23950.00 | 0.9364 times | Tue 08 September 2026 | 23730.00 (-0.11%) | 23760.00 | 23625.00 - 24085.00 | 0.6975 times | Mon 07 September 2026 | 23755.00 (-0.31%) | 23770.00 | 23505.00 - 24030.00 | 0.8719 times | Fri 04 September 2026 | 23830.00 (0.04%) | 23705.00 | 23410.00 - 24125.00 | 1.944 times | Thu 03 September 2026 | 23820.00 (4.86%) | 22715.00 | 22550.00 - 24000.00 | 2.4009 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 21580 and 23345
| Weekly Target 1 | 21171.67 |
| Weekly Target 2 | 21988.33 |
| Weekly Target 3 | 22936.666666667 |
| Weekly Target 4 | 23753.33 |
| Weekly Target 5 | 24701.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.6195 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 0.9906 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 1.8791 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.5018 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.6693 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3422 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.8172 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.2907 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.4751 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.4146 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.2959 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 22320 and 24610
| Monthly Target 1 | 20631.67 |
| Monthly Target 2 | 21718.33 |
| Monthly Target 3 | 22921.666666667 |
| Monthly Target 4 | 24008.33 |
| Monthly Target 5 | 25211.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22805.00 (3.12%) | 21860.00 | 21835.00 - 24125.00 | 1.1089 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.1367 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6436 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.8825 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5166 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6807 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8293 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6281 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5854 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 0.9883 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.5855 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 18652 and 28278
| Yearly Target 1 | 10850.33 |
| Yearly Target 2 | 16827.67 |
| Yearly Target 3 | 20476.333333333 |
| Yearly Target 4 | 26453.67 |
| Yearly Target 5 | 30102.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22805.00 (22.73%) | 18566.00 | 14499.00 - 24125.00 | 1.2163 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.4507 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 0.997 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.336 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22675.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22456 and price is deviating by 1015 points
Upper Bollinger band is at 24486 and lower is at 20427, while middle bands are at 21442 and 23471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23235.65 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 22833 |
| 12 day DMA | 23098.33 |
| 20 day DMA | 22455.85 |
| 35 day DMA | 20948.11 |
| 50 day DMA | 19997.62 |
| 100 day DMA | 18648.28 |
| 150 day DMA | 18079.73 |
| 200 day DMA | 18068.77 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22778.75 | 22765.62 | 22813.42 |
| 12 day EMA | 22675.51 | 22651.98 | 22648.7 |
| 20 day EMA | 22207.35 | 22144.47 | 22089.18 |
| 35 day EMA | 21234.56 | 21142.1 | 21052.15 |
| 50 day EMA | 20070.21 | 19958.63 | 19848.01 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22833 | 22749 | 22771 |
| 12 day SMA | 23098.33 | 23094.17 | 23047.83 |
| 20 day SMA | 22455.85 | 22296.75 | 22137 |
| 35 day SMA | 20948.11 | 20804.97 | 20670.71 |
| 50 day SMA | 19997.62 | 19888.6 | 19775.16 |
| 100 day SMA | 18648.28 | 18582.03 | 18516.58 |
| 150 day SMA | 18079.73 | 18050.43 | 18015.57 |
| 200 day SMA | 18068.77 | 18044.93 | 18022.25 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 336.65
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 516.07
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
