ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 18111.5 and 18470.5

Intraday Target 118034.67
Intraday Target 218188.33
Intraday Target 318393.666666667
Intraday Target 418547.33
Intraday Target 518752.67

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Wed 11 February 2026 18342.00 (-1.19%) 18562.00 18240.00 - 18599.00 0.6445 times
Tue 10 February 2026 18562.00 (0.83%) 18525.00 18371.00 - 18825.00 0.8735 times
Mon 09 February 2026 18410.00 (5.55%) 17600.00 17395.00 - 18550.00 1.6829 times
Fri 06 February 2026 17442.00 (-0.14%) 17467.00 17270.00 - 17620.00 0.4773 times
Thu 05 February 2026 17467.00 (-1.41%) 17839.00 17255.00 - 17839.00 0.9803 times
Wed 04 February 2026 17716.00 (-0.83%) 17864.00 17650.00 - 17969.00 0.6677 times
Tue 03 February 2026 17865.00 (-0.64%) 18600.00 17800.00 - 18600.00 1.4894 times
Mon 02 February 2026 17980.00 (-0.36%) 18045.00 17530.00 - 18198.00 1.1276 times
Sun 01 February 2026 18045.00 (-0.07%) 18058.00 17650.00 - 18202.00 0.852 times
Fri 30 January 2026 18058.00 (-1.68%) 18200.00 17951.00 - 18580.00 1.2048 times
Thu 29 January 2026 18367.00 (2.44%) 17930.00 17731.00 - 18525.00 1.0923 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17868.5 and 19298.5

Weekly Target 116757.33
Weekly Target 217549.67
Weekly Target 318187.333333333
Weekly Target 418979.67
Weekly Target 519617.33

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Wed 11 February 2026 18342.00 (5.16%) 17600.00 17395.00 - 18825.00 0.5986 times
Fri 06 February 2026 17442.00 (-3.41%) 18058.00 17255.00 - 18600.00 1.0462 times
Fri 30 January 2026 18058.00 (3.32%) 17480.00 17062.00 - 18580.00 0.8244 times
Fri 23 January 2026 17478.00 (-2.73%) 17968.00 17165.00 - 18100.00 0.8022 times
Fri 16 January 2026 17968.00 (1.26%) 17700.00 17232.00 - 18249.00 0.6061 times
Fri 09 January 2026 17745.00 (-1.98%) 18103.00 17390.00 - 18249.00 1.0876 times
Fri 02 January 2026 18103.00 (-3.06%) 18640.00 18000.00 - 19275.00 1.3959 times
Fri 26 December 2025 18675.00 (6.76%) 17500.00 17500.00 - 18950.00 0.544 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.7211 times
Fri 12 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.3739 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.389 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 17798.5 and 19368.5

Monthly Target 116570.67
Monthly Target 217456.33
Monthly Target 318140.666666667
Monthly Target 419026.33
Monthly Target 519710.67

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Wed 11 February 2026 18342.00 (1.57%) 18058.00 17255.00 - 18825.00 0.32 times
Fri 30 January 2026 18058.00 (-2.82%) 18566.00 17062.00 - 18580.00 0.7051 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.1904 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7053 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.3704 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 0.9918 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1139 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.8968 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.3842 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3221 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5486 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 16820.5 and 18583.5

Yearly Target 116313.33
Yearly Target 217327.67
Yearly Target 318076.333333333
Yearly Target 419090.67
Yearly Target 519839.33

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Wed 11 February 2026 18342.00 (-1.29%) 18566.00 17062.00 - 18825.00 0.1585 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 2.002 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.3758 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4637 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18030.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18021

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17918 and price is deviating by 326 points

Upper Bollinger band is at 18570 and lower is at 17267, while middle bands are at 17592 and 18244

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18030.74 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 18044.6
12 day DMA 18015.33
20 day DMA 17917.6
35 day DMA 18023.4
50 day DMA 18045.32
100 day DMA 17410.01
150 day DMA 16376.41
200 day DMA 15892.01

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18192.518117.7617895.67
12 day EMA18030.7617974.1917867.35
20 day EMA17992.5717955.817892.02
35 day EMA18006.9817987.2617953.42
50 day EMA18053.5218041.7518020.52

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18044.617919.417780
12 day SMA18015.3317933.5817843.25
20 day SMA17917.617902.4517871.75
35 day SMA18023.418007.5117976.94
50 day SMA18045.3218043.5818035.88
100 day SMA17410.0117381.2417341.73
150 day SMA16376.4116352.7616328.33
200 day SMA15892.0115868.3115845.43

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 442.51

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 448.35

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top