ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 15491 and 15875

Intraday Target 115420.33
Intraday Target 215561.67
Intraday Target 315804.333333333
Intraday Target 415945.67
Intraday Target 516188.33

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Fri 17 April 2026 15703.00 (-1.7%) 15955.00 15663.00 - 16047.00 0.5782 times
Thu 16 April 2026 15975.00 (1.39%) 16298.00 15778.00 - 16298.00 1.0222 times
Wed 15 April 2026 15756.00 (5.55%) 15076.00 15028.00 - 15900.00 1.3522 times
Mon 13 April 2026 14927.00 (-3.12%) 15130.00 14834.00 - 15351.00 0.9556 times
Fri 10 April 2026 15407.00 (-0.19%) 15447.00 15355.00 - 15922.00 1.0637 times
Thu 09 April 2026 15436.00 (-2.34%) 15700.00 15263.00 - 15795.00 0.9923 times
Wed 08 April 2026 15806.00 (-1.37%) 16500.00 15701.00 - 16597.00 0.9932 times
Tue 07 April 2026 16026.00 (3.03%) 15600.00 15451.00 - 16329.00 1.283 times
Mon 06 April 2026 15554.00 (5.62%) 14790.00 14611.00 - 15646.00 0.9582 times
Thu 02 April 2026 14726.00 (-2.02%) 14950.00 14499.00 - 14950.00 0.8015 times
Wed 01 April 2026 15030.00 (0.3%) 15500.00 14843.00 - 15500.00 1.1588 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 15268.5 and 16732.5

Weekly Target 114147.67
Weekly Target 214925.33
Weekly Target 315611.666666667
Weekly Target 416389.33
Weekly Target 517075.67

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Fri 17 April 2026 15703.00 (1.92%) 15130.00 14834.00 - 16298.00 0.9631 times
Fri 10 April 2026 15407.00 (4.62%) 14790.00 14611.00 - 16597.00 1.3037 times
Thu 02 April 2026 14726.00 (-5.61%) 15300.00 14499.00 - 15500.00 0.8846 times
Fri 27 March 2026 15602.00 (-10.43%) 17221.00 15332.00 - 17221.00 1.3512 times
Fri 20 March 2026 17418.00 (2.46%) 16999.00 16385.00 - 17605.00 0.9001 times
Fri 13 March 2026 16999.00 (-4.32%) 17748.00 16935.00 - 18159.00 1.0137 times
Fri 06 March 2026 17766.00 (-0.95%) 17500.00 17027.00 - 18250.00 1 times
Fri 27 February 2026 17936.00 (0.72%) 17830.00 17671.00 - 18232.00 0.6072 times
Fri 20 February 2026 17808.00 (-3.13%) 18312.00 17410.00 - 18750.00 0.9533 times
Fri 13 February 2026 18384.00 (5.4%) 17600.00 17395.00 - 18850.00 1.023 times
Fri 06 February 2026 17442.00 (-3.41%) 18058.00 17255.00 - 18600.00 0.9507 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 15101 and 17199

Monthly Target 113501.67
Monthly Target 214602.33
Monthly Target 315599.666666667
Monthly Target 416700.33
Monthly Target 517697.67

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 17 April 2026 15703.00 (4.79%) 15500.00 14499.00 - 16597.00 0.6318 times
Mon 30 March 2026 14985.00 (-16.45%) 17500.00 14700.00 - 18250.00 1.0721 times
Fri 27 February 2026 17936.00 (-0.68%) 18058.00 17255.00 - 18850.00 0.812 times
Fri 30 January 2026 18058.00 (-2.82%) 18566.00 17062.00 - 18580.00 0.7568 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.2776 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7569 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.4707 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 1.0644 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1955 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.9624 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.4856 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 12925.5 and 17276.5

Yearly Target 111999.67
Yearly Target 213851.33
Yearly Target 316350.666666667
Yearly Target 418202.33
Yearly Target 520701.67

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 17 April 2026 15703.00 (-15.49%) 18566.00 14499.00 - 18850.00 0.4373 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 1.8567 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.2759 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4301 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15739.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16014 and price is deviating by 857 points

Upper Bollinger band is at 17727 and lower is at 14302, while middle bands are at 15158 and 16870

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15564.92 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 15553.6
12 day DMA 15444.25
20 day DMA 16013.85
35 day DMA 16764.2
50 day DMA 17151.02
100 day DMA 17586.62
150 day DMA 17125.91
200 day DMA 16450.52

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15661.215640.3115472.99
12 day EMA15739.2815745.8715704.22
20 day EMA16021.1316054.616062.98
35 day EMA16502.7516549.8316583.67
50 day EMA17060.2817115.6617162.2

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15553.615500.215466.4
12 day SMA15444.2515435.8315474.83
20 day SMA16013.8516084.216135.4
35 day SMA16764.216824.3416872.91
50 day SMA17151.0217197.8617239.52
100 day SMA17586.6217601.917614.49
150 day SMA17125.9117111.7717096.52
200 day SMA16450.5216446.5616440.42

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 44.19 and PE is: 355.35

Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)

Debt: 179.28 in crores

Market capitalization: 23391.37

EPS is 41.45 and PE is: 378.84

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top