ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 17518 and 18591

Intraday Target 116639
Intraday Target 217324
Intraday Target 317712
Intraday Target 418397
Intraday Target 518785

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Mon 02 March 2026 18009.00 (0.41%) 17500.00 17027.00 - 18100.00 2.2442 times
Fri 27 February 2026 17936.00 (-0.07%) 17949.00 17809.00 - 18014.00 1.1573 times
Thu 26 February 2026 17949.00 (-0.54%) 18047.00 17843.00 - 18232.00 0.6818 times
Wed 25 February 2026 18047.00 (0.84%) 17891.00 17838.00 - 18097.00 0.5297 times
Tue 24 February 2026 17897.00 (-0.2%) 17778.00 17671.00 - 18001.00 0.5525 times
Mon 23 February 2026 17932.00 (0.7%) 17830.00 17696.00 - 18090.00 0.654 times
Fri 20 February 2026 17808.00 (0.75%) 17740.00 17410.00 - 18053.00 0.8269 times
Thu 19 February 2026 17675.00 (-2.87%) 18397.00 17589.00 - 18397.00 1.085 times
Wed 18 February 2026 18197.00 (-0.44%) 18400.00 18077.00 - 18510.00 0.6252 times
Tue 17 February 2026 18277.00 (1.53%) 18000.00 17881.00 - 18750.00 1.6435 times
Mon 16 February 2026 18002.00 (-2.08%) 18312.00 17628.00 - 18312.00 1.4325 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17518 and 18591

Weekly Target 116639
Weekly Target 217324
Weekly Target 317712
Weekly Target 418397
Weekly Target 518785

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Mon 02 March 2026 18009.00 (0.41%) 17500.00 17027.00 - 18100.00 0.4648 times
Fri 27 February 2026 17936.00 (0.72%) 17830.00 17671.00 - 18232.00 0.7404 times
Fri 20 February 2026 17808.00 (-3.13%) 18312.00 17410.00 - 18750.00 1.1624 times
Fri 13 February 2026 18384.00 (5.4%) 17600.00 17395.00 - 18850.00 1.2474 times
Fri 06 February 2026 17442.00 (-3.41%) 18058.00 17255.00 - 18600.00 1.1592 times
Fri 30 January 2026 18058.00 (3.32%) 17480.00 17062.00 - 18580.00 0.9135 times
Fri 23 January 2026 17478.00 (-2.73%) 17968.00 17165.00 - 18100.00 0.8889 times
Fri 16 January 2026 17968.00 (1.26%) 17700.00 17232.00 - 18249.00 0.6716 times
Fri 09 January 2026 17745.00 (-1.98%) 18103.00 17390.00 - 18249.00 1.2051 times
Fri 02 January 2026 18103.00 (-3.06%) 18640.00 18000.00 - 19275.00 1.5467 times
Fri 26 December 2025 18675.00 (6.76%) 17500.00 17500.00 - 18950.00 0.6028 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 17518 and 18591

Monthly Target 116639
Monthly Target 217324
Monthly Target 317712
Monthly Target 418397
Monthly Target 518785

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Mon 02 March 2026 18009.00 (0.41%) 17500.00 17027.00 - 18100.00 0.0887 times
Fri 27 February 2026 17936.00 (-0.68%) 18058.00 17255.00 - 18850.00 0.8227 times
Fri 30 January 2026 18058.00 (-2.82%) 18566.00 17062.00 - 18580.00 0.7668 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.2945 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.767 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.4902 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 1.0784 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.2113 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.9752 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.5052 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.4377 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 16606.5 and 18429.5

Yearly Target 116139
Yearly Target 217074
Yearly Target 317962
Yearly Target 418897
Yearly Target 519785

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Mon 02 March 2026 18009.00 (-3.08%) 18566.00 17027.00 - 18850.00 0.2339 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 1.9627 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.3488 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4546 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17997.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc Industries PTCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ptc Industries PTCIL looks bullish. It has broken an important Moving average of 18005.3 with high volumes

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18030 and price is deviating by 330 points

Upper Bollinger band is at 18688 and lower is at 17372, while middle bands are at 17701 and 18359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17990.19 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17967.6
12 day DMA 18009.42
20 day DMA 18029.7
35 day DMA 17975.11
50 day DMA 18017.74
100 day DMA 17733
150 day DMA 16682.05
200 day DMA 16221.15

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17973.3217955.4917965.23
12 day EMA17997.0517994.8818005.58
20 day EMA18004.3918003.9118011.05
35 day EMA17998.4117997.7918001.43
50 day EMA17972.8917971.4217972.87

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17967.617952.217926.6
12 day SMA18009.4218065.0818098.92
20 day SMA18029.718028.2518033.7
35 day SMA17975.1117967.5717957.03
50 day SMA18017.7417995.7817985.8
100 day SMA1773317712.6717699.54
150 day SMA16682.0516659.0116635.4
200 day SMA16221.1516202.8616183.21

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 434.48

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 440.21

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top