Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17613.5 and 17881.5
| Intraday Target 1 | 17553 |
| Intraday Target 2 | 17674 |
| Intraday Target 3 | 17821 |
| Intraday Target 4 | 17942 |
| Intraday Target 5 | 18089 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17795.00 (-0.96%) | 17968.00 | 17700.00 - 17968.00 | 0.4892 times | Fri 16 January 2026 | 17968.00 (-0.54%) | 18065.00 | 17671.00 - 18235.00 | 0.7546 times | Wed 14 January 2026 | 18065.00 (0.14%) | 17951.00 | 17812.00 - 18132.00 | 0.6444 times | Tue 13 January 2026 | 18039.00 (0.51%) | 18000.00 | 17942.00 - 18249.00 | 0.6367 times | Mon 12 January 2026 | 17948.00 (1.14%) | 17700.00 | 17232.00 - 17998.00 | 1.368 times | Fri 09 January 2026 | 17745.00 (1.01%) | 17567.00 | 17390.00 - 18000.00 | 1.9067 times | Thu 08 January 2026 | 17567.00 (-0.37%) | 17719.00 | 17500.00 - 18000.00 | 1.1849 times | Wed 07 January 2026 | 17633.00 (-1.38%) | 17880.00 | 17511.00 - 17899.00 | 1.1166 times | Tue 06 January 2026 | 17880.00 (-0.75%) | 18090.00 | 17841.00 - 18150.00 | 0.4268 times | Mon 05 January 2026 | 18015.00 (-0.49%) | 18103.00 | 17860.00 - 18249.00 | 1.4721 times | Fri 02 January 2026 | 18103.00 (-1.36%) | 18304.00 | 18050.00 - 18395.00 | 0.8595 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17613.5 and 17881.5
| Weekly Target 1 | 17553 |
| Weekly Target 2 | 17674 |
| Weekly Target 3 | 17821 |
| Weekly Target 4 | 17942 |
| Weekly Target 5 | 18089 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17795.00 (-0.96%) | 17968.00 | 17700.00 - 17968.00 | 0.0846 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.5885 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.0559 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.3552 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5282 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.6711 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.334 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.3486 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.4581 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5758 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7694 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16846.5 and 18180.5
| Monthly Target 1 | 16530.33 |
| Monthly Target 2 | 17162.67 |
| Monthly Target 3 | 17864.333333333 |
| Monthly Target 4 | 18496.67 |
| Monthly Target 5 | 19198.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17795.00 (-4.24%) | 18566.00 | 17232.00 - 18566.00 | 0.4086 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1989 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7103 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3801 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9988 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1219 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9032 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3941 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3315 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5525 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8137 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16846.5 and 18180.5
| Yearly Target 1 | 16530.33 |
| Yearly Target 2 | 17162.67 |
| Yearly Target 3 | 17864.333333333 |
| Yearly Target 4 | 18496.67 |
| Yearly Target 5 | 19198.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17795.00 (-4.24%) | 18566.00 | 17232.00 - 18566.00 | 0.0643 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.0511 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.4095 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4751 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17955.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18079 and price is deviating by 397 points
Upper Bollinger band is at 18871 and lower is at 17287, while middle bands are at 17683 and 18475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17843.3 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17963 |
| 12 day DMA | 17925.83 |
| 20 day DMA | 18078.65 |
| 35 day DMA | 18119.26 |
| 50 day DMA | 17923.92 |
| 100 day DMA | 16753.83 |
| 150 day DMA | 16032.05 |
| 200 day DMA | 15560.1 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17907.78 | 17964.16 | 17962.24 |
| 12 day EMA | 17955.81 | 17985.04 | 17988.14 |
| 20 day EMA | 17983.04 | 18002.83 | 18006.49 |
| 35 day EMA | 17940.74 | 17949.32 | 17948.22 |
| 50 day EMA | 17872.93 | 17876.11 | 17872.36 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17963 | 17953 | 17872.8 |
| 12 day SMA | 17925.83 | 17991.42 | 18011.83 |
| 20 day SMA | 18078.65 | 18034.45 | 18007.9 |
| 35 day SMA | 18119.26 | 18126.17 | 18130.94 |
| 50 day SMA | 17923.92 | 17916.62 | 17901.28 |
| 100 day SMA | 16753.83 | 16713.52 | 16667.51 |
| 150 day SMA | 16032.05 | 16015.79 | 15998.85 |
| 200 day SMA | 15560.1 | 15545.82 | 15530.31 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 429.31
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 434.98
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
