ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 16414.5 and 17079.5

Intraday Target 116240
Intraday Target 216589
Intraday Target 316905
Intraday Target 417254
Intraday Target 517570

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Mon 23 March 2026 16938.00 (-2.76%) 17221.00 16556.00 - 17221.00 1.1519 times
Fri 20 March 2026 17418.00 (-0.22%) 17360.00 17100.00 - 17561.00 0.9979 times
Thu 19 March 2026 17456.00 (0.63%) 17190.00 16988.00 - 17605.00 0.6093 times
Wed 18 March 2026 17346.00 (1.08%) 17200.00 17160.00 - 17410.00 0.8157 times
Tue 17 March 2026 17160.00 (0.29%) 17098.00 16869.00 - 17462.00 1.0242 times
Mon 16 March 2026 17110.00 (0.65%) 16999.00 16385.00 - 17239.00 1.3206 times
Fri 13 March 2026 16999.00 (-5.34%) 17772.00 16935.00 - 17912.00 1.0934 times
Thu 12 March 2026 17958.00 (-0.12%) 17981.00 17640.00 - 18050.00 0.5469 times
Wed 11 March 2026 17980.00 (1.83%) 17657.00 17657.00 - 18159.00 1.7852 times
Tue 10 March 2026 17657.00 (2.26%) 17500.00 17390.00 - 17750.00 0.6548 times
Mon 09 March 2026 17266.00 (-2.81%) 17748.00 17045.00 - 17748.00 1.2887 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 16414.5 and 17079.5

Weekly Target 116240
Weekly Target 216589
Weekly Target 316905
Weekly Target 417254
Weekly Target 517570

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Mon 23 March 2026 16938.00 (-2.76%) 17221.00 16556.00 - 17221.00 0.2671 times
Fri 20 March 2026 17418.00 (2.46%) 16999.00 16385.00 - 17605.00 1.1053 times
Fri 13 March 2026 16999.00 (-4.32%) 17748.00 16935.00 - 18159.00 1.2447 times
Fri 06 March 2026 17766.00 (-0.95%) 17500.00 17027.00 - 18250.00 1.2279 times
Fri 27 February 2026 17936.00 (0.72%) 17830.00 17671.00 - 18232.00 0.7456 times
Fri 20 February 2026 17808.00 (-3.13%) 18312.00 17410.00 - 18750.00 1.1706 times
Fri 13 February 2026 18384.00 (5.4%) 17600.00 17395.00 - 18850.00 1.2562 times
Fri 06 February 2026 17442.00 (-3.41%) 18058.00 17255.00 - 18600.00 1.1674 times
Fri 30 January 2026 18058.00 (3.32%) 17480.00 17062.00 - 18580.00 0.9199 times
Fri 23 January 2026 17478.00 (-2.73%) 17968.00 17165.00 - 18100.00 0.8951 times
Fri 16 January 2026 17968.00 (1.26%) 17700.00 17232.00 - 18249.00 0.6764 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 15729 and 17594

Monthly Target 115326
Monthly Target 216132
Monthly Target 317191
Monthly Target 417997
Monthly Target 519056

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Mon 23 March 2026 16938.00 (-5.56%) 17500.00 16385.00 - 18250.00 0.685 times
Fri 27 February 2026 17936.00 (-0.68%) 18058.00 17255.00 - 18850.00 0.7732 times
Fri 30 January 2026 18058.00 (-2.82%) 18566.00 17062.00 - 18580.00 0.7207 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.2166 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7208 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.4005 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 1.0136 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1384 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.9165 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.4147 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3512 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 15429 and 17894

Yearly Target 114926
Yearly Target 215932
Yearly Target 317391
Yearly Target 418397
Yearly Target 519856

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Mon 23 March 2026 16938.00 (-8.85%) 18566.00 16385.00 - 18850.00 0.3161 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 1.9198 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.3193 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4447 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17415.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17640 and price is deviating by 377 points

Upper Bollinger band is at 18392 and lower is at 16888, while middle bands are at 17264 and 18016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term and the sell signal is strong.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17391.75 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17263.6
12 day DMA 17421.17
20 day DMA 17639.4
35 day DMA 17816.91
50 day DMA 17837.84
100 day DMA 17838.35
150 day DMA 16942.28
200 day DMA 16392.21

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17238.4817388.6917374.04
12 day EMA17415.4317502.2117517.51
20 day EMA17552.4417617.0917638.04
35 day EMA17674.1917717.5317735.16
50 day EMA17780.3417814.7117830.9

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17263.61729817214.2
12 day SMA17421.1717509.517555.17
20 day SMA17639.417682.917695.75
35 day SMA17816.9117848.5417866.83
50 day SMA17837.8417850.4217854.72
100 day SMA17838.3517840.3817840.81
150 day SMA16942.2816923.9316902.41
200 day SMA16392.2116381.316370.53

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 408.64

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 414.03

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top