PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17518 and 18591
| Intraday Target 1 | 16639 |
| Intraday Target 2 | 17324 |
| Intraday Target 3 | 17712 |
| Intraday Target 4 | 18397 |
| Intraday Target 5 | 18785 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18009.00 (0.41%) | 17500.00 | 17027.00 - 18100.00 | 2.2442 times | Fri 27 February 2026 | 17936.00 (-0.07%) | 17949.00 | 17809.00 - 18014.00 | 1.1573 times | Thu 26 February 2026 | 17949.00 (-0.54%) | 18047.00 | 17843.00 - 18232.00 | 0.6818 times | Wed 25 February 2026 | 18047.00 (0.84%) | 17891.00 | 17838.00 - 18097.00 | 0.5297 times | Tue 24 February 2026 | 17897.00 (-0.2%) | 17778.00 | 17671.00 - 18001.00 | 0.5525 times | Mon 23 February 2026 | 17932.00 (0.7%) | 17830.00 | 17696.00 - 18090.00 | 0.654 times | Fri 20 February 2026 | 17808.00 (0.75%) | 17740.00 | 17410.00 - 18053.00 | 0.8269 times | Thu 19 February 2026 | 17675.00 (-2.87%) | 18397.00 | 17589.00 - 18397.00 | 1.085 times | Wed 18 February 2026 | 18197.00 (-0.44%) | 18400.00 | 18077.00 - 18510.00 | 0.6252 times | Tue 17 February 2026 | 18277.00 (1.53%) | 18000.00 | 17881.00 - 18750.00 | 1.6435 times | Mon 16 February 2026 | 18002.00 (-2.08%) | 18312.00 | 17628.00 - 18312.00 | 1.4325 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17518 and 18591
| Weekly Target 1 | 16639 |
| Weekly Target 2 | 17324 |
| Weekly Target 3 | 17712 |
| Weekly Target 4 | 18397 |
| Weekly Target 5 | 18785 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18009.00 (0.41%) | 17500.00 | 17027.00 - 18100.00 | 0.4648 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.7404 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.1624 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.2474 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.1592 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.9135 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.8889 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.6716 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.2051 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.5467 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.6028 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17518 and 18591
| Monthly Target 1 | 16639 |
| Monthly Target 2 | 17324 |
| Monthly Target 3 | 17712 |
| Monthly Target 4 | 18397 |
| Monthly Target 5 | 18785 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18009.00 (0.41%) | 17500.00 | 17027.00 - 18100.00 | 0.0887 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8227 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7668 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2945 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.767 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4902 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0784 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.2113 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9752 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.5052 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.4377 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16606.5 and 18429.5
| Yearly Target 1 | 16139 |
| Yearly Target 2 | 17074 |
| Yearly Target 3 | 17962 |
| Yearly Target 4 | 18897 |
| Yearly Target 5 | 19785 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18009.00 (-3.08%) | 18566.00 | 17027.00 - 18850.00 | 0.2339 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.9627 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.3488 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4546 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17997.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc Industries PTCIL looks bullish. It has broken an important Moving average of 18005.3 with high volumes
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18030 and price is deviating by 330 points
Upper Bollinger band is at 18688 and lower is at 17372, while middle bands are at 17701 and 18359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17990.19 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17967.6 |
| 12 day DMA | 18009.42 |
| 20 day DMA | 18029.7 |
| 35 day DMA | 17975.11 |
| 50 day DMA | 18017.74 |
| 100 day DMA | 17733 |
| 150 day DMA | 16682.05 |
| 200 day DMA | 16221.15 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17973.32 | 17955.49 | 17965.23 |
| 12 day EMA | 17997.05 | 17994.88 | 18005.58 |
| 20 day EMA | 18004.39 | 18003.91 | 18011.05 |
| 35 day EMA | 17998.41 | 17997.79 | 18001.43 |
| 50 day EMA | 17972.89 | 17971.42 | 17972.87 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17967.6 | 17952.2 | 17926.6 |
| 12 day SMA | 18009.42 | 18065.08 | 18098.92 |
| 20 day SMA | 18029.7 | 18028.25 | 18033.7 |
| 35 day SMA | 17975.11 | 17967.57 | 17957.03 |
| 50 day SMA | 18017.74 | 17995.78 | 17985.8 |
| 100 day SMA | 17733 | 17712.67 | 17699.54 |
| 150 day SMA | 16682.05 | 16659.01 | 16635.4 |
| 200 day SMA | 16221.15 | 16202.86 | 16183.21 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 434.48
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 440.21
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


