Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17256.5 and 17768.5
| Intraday Target 1 | 17162.67 |
| Intraday Target 2 | 17350.33 |
| Intraday Target 3 | 17674.666666667 |
| Intraday Target 4 | 17862.33 |
| Intraday Target 5 | 18186.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17538.00 (-2.09%) | 17912.00 | 17487.00 - 17999.00 | 0.7208 times | Mon 22 June 2026 | 17912.00 (-2.3%) | 18447.00 | 17829.00 - 18621.00 | 1.1735 times | Fri 19 June 2026 | 18333.00 (5.24%) | 17420.00 | 17400.00 - 18650.00 | 2.1467 times | Thu 18 June 2026 | 17420.00 (-1.98%) | 17751.00 | 17370.00 - 17863.00 | 0.6856 times | Wed 17 June 2026 | 17771.00 (-0.21%) | 17809.00 | 17717.00 - 18044.00 | 1.1112 times | Tue 16 June 2026 | 17809.00 (-4.54%) | 18656.00 | 17625.00 - 18997.00 | 1.9614 times | Mon 15 June 2026 | 18656.00 (0.29%) | 18955.00 | 18600.00 - 19345.00 | 0.7486 times | Fri 12 June 2026 | 18602.00 (2.32%) | 18368.00 | 18300.00 - 18673.00 | 0.4662 times | Thu 11 June 2026 | 18180.00 (-2.11%) | 18500.00 | 18128.00 - 18598.00 | 0.4389 times | Wed 10 June 2026 | 18571.00 (-0.65%) | 18692.00 | 18455.00 - 18897.00 | 0.5471 times | Tue 09 June 2026 | 18692.00 (2.3%) | 18385.00 | 18310.00 - 19178.00 | 1.1782 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16945.5 and 18079.5
| Weekly Target 1 | 16748 |
| Weekly Target 2 | 17143 |
| Weekly Target 3 | 17882 |
| Weekly Target 4 | 18277 |
| Weekly Target 5 | 19016 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17538.00 (-4.34%) | 18447.00 | 17487.00 - 18621.00 | 0.3651 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.2823 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.6107 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.8484 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4285 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.47 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.5057 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 0.7052 times | Thu 30 April 2026 | 16068.00 (-0.35%) | 16300.00 | 15670.00 - 16369.00 | 0.307 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.4771 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 0.6989 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17331 and 20058
| Monthly Target 1 | 15444 |
| Monthly Target 2 | 16491 |
| Monthly Target 3 | 18171 |
| Monthly Target 4 | 19218 |
| Monthly Target 5 | 20898 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17538.00 (8.32%) | 17124.00 | 17124.00 - 19851.00 | 2.0439 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6067 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.7994 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.9739 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7376 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6875 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1606 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6876 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.336 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9669 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.086 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 13342.5 and 18694.5
| Yearly Target 1 | 11944 |
| Yearly Target 2 | 14741 |
| Yearly Target 3 | 17296 |
| Yearly Target 4 | 20093 |
| Yearly Target 5 | 22648 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17538.00 (-5.62%) | 18566.00 | 14499.00 - 19851.00 | 0.778 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.6791 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.1539 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3889 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17950.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18059 and price is deviating by 815 points
Upper Bollinger band is at 19689 and lower is at 16429, while middle bands are at 17244 and 18874
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18041.5 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17794.8 |
| 12 day DMA | 18146.33 |
| 20 day DMA | 18058.2 |
| 35 day DMA | 17404.09 |
| 50 day DMA | 16954.96 |
| 100 day DMA | 17172.92 |
| 150 day DMA | 17431.07 |
| 200 day DMA | 17037.44 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17841.51 | 17993.24 | 18033.85 |
| 12 day EMA | 17950.23 | 18025.15 | 18045.71 |
| 20 day EMA | 17816.48 | 17845.78 | 17838.81 |
| 35 day EMA | 17452.44 | 17447.4 | 17420.05 |
| 50 day EMA | 16920.05 | 16894.84 | 16853.34 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17794.8 | 17849 | 17997.8 |
| 12 day SMA | 18146.33 | 18228.42 | 18293.08 |
| 20 day SMA | 18058.2 | 17995.25 | 17893.75 |
| 35 day SMA | 17404.09 | 17371.77 | 17319.09 |
| 50 day SMA | 16954.96 | 16912.92 | 16870.8 |
| 100 day SMA | 17172.92 | 17172.32 | 17171.29 |
| 150 day SMA | 17431.07 | 17430.99 | 17428.33 |
| 200 day SMA | 17037.44 | 17019.81 | 17000.04 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 44.19 and PE is: 396.88
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
EPS is 41.45 and PE is: 423.11
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
