ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 15871 and 16463

Intraday Target 115391.67
Intraday Target 215758.33
Intraday Target 315983.666666667
Intraday Target 416350.33
Intraday Target 516575.67

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Fri 24 April 2026 16125.00 (0.79%) 15999.00 15617.00 - 16209.00 1.1673 times
Thu 23 April 2026 15999.00 (0.85%) 15864.00 15821.00 - 16070.00 0.3262 times
Wed 22 April 2026 15864.00 (-1.87%) 16126.00 15803.00 - 16133.00 0.5193 times
Tue 21 April 2026 16166.00 (0.25%) 16101.00 16073.00 - 16350.00 0.5851 times
Mon 20 April 2026 16126.00 (2.69%) 15700.00 15555.00 - 16256.00 0.8943 times
Fri 17 April 2026 15703.00 (-1.7%) 15955.00 15663.00 - 16047.00 0.7569 times
Thu 16 April 2026 15975.00 (1.39%) 16298.00 15778.00 - 16298.00 1.338 times
Wed 15 April 2026 15756.00 (5.55%) 15076.00 15028.00 - 15900.00 1.7699 times
Mon 13 April 2026 14927.00 (-3.12%) 15130.00 14834.00 - 15351.00 1.2509 times
Fri 10 April 2026 15407.00 (-0.19%) 15447.00 15355.00 - 15922.00 1.3923 times
Thu 09 April 2026 15436.00 (-2.34%) 15700.00 15263.00 - 15795.00 1.2988 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 15840 and 16635

Weekly Target 115215
Weekly Target 215670
Weekly Target 316010
Weekly Target 416465
Weekly Target 516805

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Fri 24 April 2026 16125.00 (2.69%) 15700.00 15555.00 - 16350.00 0.6824 times
Fri 17 April 2026 15703.00 (1.92%) 15130.00 14834.00 - 16298.00 0.9997 times
Fri 10 April 2026 15407.00 (4.62%) 14790.00 14611.00 - 16597.00 1.3532 times
Thu 02 April 2026 14726.00 (-5.61%) 15300.00 14499.00 - 15500.00 0.9182 times
Fri 27 March 2026 15602.00 (-10.43%) 17221.00 15332.00 - 17221.00 1.4025 times
Fri 20 March 2026 17418.00 (2.46%) 16999.00 16385.00 - 17605.00 0.9343 times
Fri 13 March 2026 16999.00 (-4.32%) 17748.00 16935.00 - 18159.00 1.0521 times
Fri 06 March 2026 17766.00 (-0.95%) 17500.00 17027.00 - 18250.00 1.0379 times
Fri 27 February 2026 17936.00 (0.72%) 17830.00 17671.00 - 18232.00 0.6303 times
Fri 20 February 2026 17808.00 (-3.13%) 18312.00 17410.00 - 18750.00 0.9895 times
Fri 13 February 2026 18384.00 (5.4%) 17600.00 17395.00 - 18850.00 1.0618 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 15312 and 17410

Monthly Target 113642.33
Monthly Target 214883.67
Monthly Target 315740.333333333
Monthly Target 416981.67
Monthly Target 517838.33

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 24 April 2026 16125.00 (7.61%) 15500.00 14499.00 - 16597.00 0.7711 times
Mon 30 March 2026 14985.00 (-16.45%) 17500.00 14700.00 - 18250.00 1.0561 times
Fri 27 February 2026 17936.00 (-0.68%) 18058.00 17255.00 - 18850.00 0.7999 times
Fri 30 January 2026 18058.00 (-2.82%) 18566.00 17062.00 - 18580.00 0.7455 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.2586 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7457 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.4488 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 1.0485 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1777 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.9481 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.4634 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 13136.5 and 17487.5

Yearly Target 112140.33
Yearly Target 214132.67
Yearly Target 316491.333333333
Yearly Target 418483.67
Yearly Target 520842.33

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 24 April 2026 16125.00 (-13.22%) 18566.00 14499.00 - 18850.00 0.4552 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 1.8474 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.2695 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4279 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15916.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15712 and price is deviating by 496 points

Upper Bollinger band is at 16704 and lower is at 14721, while middle bands are at 15217 and 16208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15742.69 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 16056
12 day DMA 15774.17
20 day DMA 15711.95
35 day DMA 16493.31
50 day DMA 16987.22
100 day DMA 17507.82
150 day DMA 17197.69
200 day DMA 16474.78

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16001.3615939.5515909.83
12 day EMA15916.3615878.4415856.53
20 day EMA16034.6616025.1516027.9
35 day EMA16411.8616428.7516454.05
50 day EMA16952.3516986.1117026.38

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1605615971.615966.8
12 day SMA15774.1715765.9215728.83
20 day SMA15711.9515752.615823.55
35 day SMA16493.3116545.0616600.77
50 day SMA16987.2217013.5617042.92
100 day SMA17507.8217527.9217546.69
150 day SMA17197.6917184.6317172.87
200 day SMA16474.7816469.2616463.91

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 44.19 and PE is: 364.9

Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)

Debt: 179.28 in crores

Market capitalization: 23391.37

EPS is 41.45 and PE is: 389.02

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top