PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 12609.05 and 13313.35
| Intraday Target 1 | 12075.68 |
| Intraday Target 2 | 12438.12 |
| Intraday Target 3 | 12779.983333333 |
| Intraday Target 4 | 13142.42 |
| Intraday Target 5 | 13484.28 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 12800.55 (-7.22%) | 12417.55 | 12417.55 - 13121.85 | 1.5073 times |
| Fri 04 April 2025 | 13797.25 (-2.17%) | 14130.00 | 13400.00 - 14143.80 | 0.6591 times |
| Thu 03 April 2025 | 14102.75 (-0.68%) | 14200.00 | 13915.00 - 14210.00 | 0.7082 times |
| Wed 02 April 2025 | 14199.70 (-0.87%) | 14349.05 | 13914.05 - 14445.00 | 0.6328 times |
| Tue 01 April 2025 | 14324.65 (-4.15%) | 14841.00 | 14220.00 - 15076.45 | 0.605 times |
| Fri 28 March 2025 | 14944.65 (0.03%) | 14995.60 | 14720.00 - 15180.00 | 0.9665 times |
| Thu 27 March 2025 | 14940.30 (0.5%) | 15000.00 | 14616.45 - 15090.00 | 0.881 times |
| Wed 26 March 2025 | 14865.40 (2.43%) | 14800.00 | 14012.00 - 15000.00 | 1.3162 times |
| Tue 25 March 2025 | 14512.95 (4.62%) | 13941.85 | 13382.00 - 14559.55 | 1.7365 times |
| Mon 24 March 2025 | 13872.45 (5%) | 13476.20 | 13396.05 - 13872.45 | 0.9874 times |
| Fri 21 March 2025 | 13211.90 (5%) | 12600.00 | 12538.55 - 13212.05 | 2.1538 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 12609.05 and 13313.35
| Weekly Target 1 | 12075.68 |
| Weekly Target 2 | 12438.12 |
| Weekly Target 3 | 12779.983333333 |
| Weekly Target 4 | 13142.42 |
| Weekly Target 5 | 13484.28 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 12800.55 (-7.22%) | 12417.55 | 12417.55 - 13121.85 | 0.3256 times |
| Fri 04 April 2025 | 13797.25 (-7.68%) | 14841.00 | 13400.00 - 15076.45 | 0.5628 times |
| Fri 28 March 2025 | 14944.65 (13.12%) | 13476.20 | 13382.00 - 15180.00 | 1.272 times |
| Fri 21 March 2025 | 13211.90 (8.95%) | 12126.95 | 12126.95 - 13212.05 | 1.1518 times |
| Thu 13 March 2025 | 12126.95 (-1.22%) | 12500.00 | 11651.00 - 12890.25 | 0.9092 times |
| Fri 07 March 2025 | 12276.45 (20.3%) | 10298.00 | 9950.00 - 12504.55 | 0.9574 times |
| Fri 28 February 2025 | 10204.80 (-1.41%) | 10400.00 | 9799.90 - 10610.00 | 0.7991 times |
| Fri 21 February 2025 | 10350.35 (-20.89%) | 13020.00 | 9756.30 - 13083.35 | 2.8077 times |
| Fri 14 February 2025 | 13083.35 (-7.69%) | 14173.40 | 12802.00 - 14687.55 | 0.815 times |
| Fri 07 February 2025 | 14173.45 (-0.21%) | 14700.00 | 14025.00 - 14998.95 | 0.3993 times |
| Fri 31 January 2025 | 14203.45 (-8.21%) | 15500.05 | 13421.85 - 15549.95 | 0.9593 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 11279.6 and 13938.5
| Monthly Target 1 | 10772.62 |
| Monthly Target 2 | 11786.58 |
| Monthly Target 3 | 13431.516666667 |
| Monthly Target 4 | 14445.48 |
| Monthly Target 5 | 16090.42 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 12800.55 (-14.35%) | 14841.00 | 12417.55 - 15076.45 | 0.1698 times |
| Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8201 times |
| Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9216 times |
| Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.7901 times |
| Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.2518 times |
| Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7768 times |
| Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5462 times |
| Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.5061 times |
| Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.3404 times |
| Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 0.8771 times |
| Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.4622 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 7159.08 and 15397.78
| Yearly Target 1 | 5278.58 |
| Yearly Target 2 | 9039.57 |
| Yearly Target 3 | 13517.283333333 |
| Yearly Target 4 | 17278.27 |
| Yearly Target 5 | 21755.98 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 12800.55 (-4.89%) | 13249.50 | 9756.30 - 17995.00 | 0.702 times |
| Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.7206 times |
| Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.5774 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13700.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13339 and price is deviating by 1023 points
Upper Bollinger band is at 15385 and lower is at 11294, while middle bands are at 12316 and 14362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14209.93 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 13844.98 |
| 12 day DMA | 14012.96 |
| 20 day DMA | 13338.78 |
| 35 day DMA | 12368.22 |
| 50 day DMA | 13000.5 |
| 100 day DMA | 13177.03 |
| 150 day DMA | 13175.05 |
| 200 day DMA | 11867.75 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13680.51 | 14120.43 | 14281.99 |
| 12 day EMA | 13701.16 | 13864.85 | 13877.14 |
| 20 day EMA | 13431.74 | 13498.15 | 13466.68 |
| 35 day EMA | 13457.99 | 13496.7 | 13479.01 |
| 50 day EMA | 13325.93 | 13347.36 | 13329 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13844.98 | 14273.8 | 14502.41 |
| 12 day SMA | 14012.96 | 13995.1 | 13892.68 |
| 20 day SMA | 13338.78 | 13294.21 | 13171.45 |
| 35 day SMA | 12368.22 | 12406.11 | 12415.38 |
| 50 day SMA | 13000.5 | 13042.61 | 13078.12 |
| 100 day SMA | 13177.03 | 13165.98 | 13146.15 |
| 150 day SMA | 13175.05 | 13163.96 | 13144.87 |
| 200 day SMA | 11867.75 | 11841.1 | 11810.26 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 34.65 and PE is: 369.42
Last quarter profit: (December 2024 quarter) 14.24 crores (80.45%)
Debt: 110.61 in crores
Market capitalization: 18517.02
EPS is 31.10 and PE is: 411.59
Last quarter profit: (September 2024 quarter) 17.31 crores (112.65%)
Debt: 110.61 in crores
Market capitalization: 17143.04
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance