ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 17500.5 and 17943.5

Intraday Target 117397.67
Intraday Target 217603.33
Intraday Target 317840.666666667
Intraday Target 418046.33
Intraday Target 518283.67

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Thu 22 January 2026 17809.00 (-0.49%) 17945.00 17635.00 - 18078.00 0.6266 times
Wed 21 January 2026 17896.00 (0.56%) 17600.00 17165.00 - 18000.00 1.3472 times
Tue 20 January 2026 17796.00 (0.01%) 17795.00 17501.00 - 18100.00 1.1489 times
Mon 19 January 2026 17795.00 (-0.96%) 17968.00 17700.00 - 17968.00 0.4816 times
Fri 16 January 2026 17968.00 (-0.54%) 18065.00 17671.00 - 18235.00 0.743 times
Wed 14 January 2026 18065.00 (0.14%) 17951.00 17812.00 - 18132.00 0.6345 times
Tue 13 January 2026 18039.00 (0.51%) 18000.00 17942.00 - 18249.00 0.6269 times
Mon 12 January 2026 17948.00 (1.14%) 17700.00 17232.00 - 17998.00 1.347 times
Fri 09 January 2026 17745.00 (1.01%) 17567.00 17390.00 - 18000.00 1.8774 times
Thu 08 January 2026 17567.00 (-0.37%) 17719.00 17500.00 - 18000.00 1.1667 times
Wed 07 January 2026 17633.00 (-1.38%) 17880.00 17511.00 - 17899.00 1.0994 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17019.5 and 17954.5

Weekly Target 116756.33
Weekly Target 217282.67
Weekly Target 317691.333333333
Weekly Target 418217.67
Weekly Target 518626.33

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Thu 22 January 2026 17809.00 (-0.88%) 17968.00 17165.00 - 18100.00 0.6 times
Fri 16 January 2026 17968.00 (1.26%) 17700.00 17232.00 - 18249.00 0.5579 times
Fri 09 January 2026 17745.00 (-1.98%) 18103.00 17390.00 - 18249.00 1.001 times
Fri 02 January 2026 18103.00 (-3.06%) 18640.00 18000.00 - 19275.00 1.2848 times
Fri 26 December 2025 18675.00 (6.76%) 17500.00 17500.00 - 18950.00 0.5008 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.5842 times
Fri 12 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.2646 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.2785 times
Fri 28 November 2025 18177.00 (5.46%) 17236.00 17040.00 - 18597.00 1.3823 times
Fri 21 November 2025 17236.00 (1.72%) 16950.00 16936.00 - 17495.00 0.5459 times
Fri 14 November 2025 16944.00 (-2.85%) 17470.00 16900.00 - 17890.00 0.7294 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 16786.5 and 18187.5

Monthly Target 116445.67
Monthly Target 217127.33
Monthly Target 317846.666666667
Monthly Target 418528.33
Monthly Target 519247.67

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Thu 22 January 2026 17809.00 (-4.16%) 18566.00 17165.00 - 18566.00 0.5135 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.1858 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7026 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.365 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 0.9879 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1096 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.8933 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.3788 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.317 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5465 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.8047 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 16786.5 and 18187.5

Yearly Target 116445.67
Yearly Target 217127.33
Yearly Target 317846.666666667
Yearly Target 418528.33
Yearly Target 519247.67

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Thu 22 January 2026 17809.00 (-4.16%) 18566.00 17165.00 - 18566.00 0.0813 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 2.0422 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.4034 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.473 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17907.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18078 and price is deviating by 379 points

Upper Bollinger band is at 18835 and lower is at 17321, while middle bands are at 17700 and 18457

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17839.5 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17852.8
12 day DMA 17845.08
20 day DMA 18077.55
35 day DMA 18082.6
50 day DMA 17948.32
100 day DMA 16867.29
150 day DMA 16085.98
200 day DMA 15610.26

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17855.6817879.0117870.52
12 day EMA17907.8817925.8517931.27
20 day EMA17942.4317956.4717962.83
35 day EMA17934.9717942.3917945.12
50 day EMA17892.217895.5917895.57

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17852.81790417932.6
12 day SMA17845.0817862.2517879.5
20 day SMA18077.5518099.3518093.85
35 day SMA18082.618098.1118108.37
50 day SMA17948.3217942.417931.02
100 day SMA16867.2916828.7916789.47
150 day SMA16085.9816066.5516048.84
200 day SMA15610.2615592.2115574.35

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 429.65

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 435.32

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top