Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 18078 and 18459
| Intraday Target 1 | 17986.67 |
| Intraday Target 2 | 18169.33 |
| Intraday Target 3 | 18367.666666667 |
| Intraday Target 4 | 18550.33 |
| Intraday Target 5 | 18748.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18352.00 (-1.24%) | 18566.00 | 18185.00 - 18566.00 | 0.5454 times | Wed 31 December 2025 | 18582.00 (2.03%) | 18136.00 | 18062.00 - 18742.00 | 1.2635 times | Tue 30 December 2025 | 18213.00 (-5.02%) | 19176.00 | 18000.00 - 19176.00 | 1.8698 times | Mon 29 December 2025 | 19176.00 (2.68%) | 18640.00 | 18556.00 - 19275.00 | 0.7933 times | Fri 26 December 2025 | 18675.00 (2.08%) | 18300.00 | 17987.00 - 18950.00 | 0.6381 times | Wed 24 December 2025 | 18294.00 (0.27%) | 18219.00 | 18167.00 - 18405.00 | 0.3148 times | Tue 23 December 2025 | 18245.00 (2.58%) | 17786.00 | 17698.00 - 18335.00 | 0.5983 times | Mon 22 December 2025 | 17786.00 (1.68%) | 17500.00 | 17500.00 - 17989.00 | 0.4065 times | Fri 19 December 2025 | 17492.00 (3.44%) | 16911.00 | 16808.00 - 17715.00 | 1.4031 times | Thu 18 December 2025 | 16911.00 (-3.02%) | 17437.00 | 16318.00 - 17505.00 | 2.1673 times | Wed 17 December 2025 | 17437.00 (-0.55%) | 17520.00 | 17238.00 - 17602.00 | 0.5757 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17538.5 and 18813.5
| Weekly Target 1 | 17267.33 |
| Weekly Target 2 | 17809.67 |
| Weekly Target 3 | 18542.333333333 |
| Weekly Target 4 | 19084.67 |
| Weekly Target 5 | 19817.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18352.00 (-1.73%) | 18640.00 | 18000.00 - 19275.00 | 1.0901 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.4772 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.5096 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.2051 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2183 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3172 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5202 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.695 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6476 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.3197 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.6764 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 18078 and 18459
| Monthly Target 1 | 17986.67 |
| Monthly Target 2 | 18169.33 |
| Monthly Target 3 | 18367.666666667 |
| Monthly Target 4 | 18550.33 |
| Monthly Target 5 | 18748.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18352.00 (-1.24%) | 18566.00 | 18185.00 - 18566.00 | 0.0309 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2461 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7383 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4345 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0382 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1661 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9387 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.449 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.384 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5743 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8457 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 18078 and 18459
| Yearly Target 1 | 17986.67 |
| Yearly Target 2 | 18169.33 |
| Yearly Target 3 | 18367.666666667 |
| Yearly Target 4 | 18550.33 |
| Yearly Target 5 | 18748.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18352.00 (-1.24%) | 18566.00 | 18185.00 - 18566.00 | 0.0047 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.0821 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.4309 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4823 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18283.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18213 and price is deviating by 584 points
Upper Bollinger band is at 19380 and lower is at 17046, while middle bands are at 17630 and 18797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17976.84 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18599.6 |
| 12 day DMA | 18058.08 |
| 20 day DMA | 18212.8 |
| 35 day DMA | 17989.46 |
| 50 day DMA | 17765.18 |
| 100 day DMA | 16329.49 |
| 150 day DMA | 15821.51 |
| 200 day DMA | 15305.06 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18434.59 | 18475.88 | 18422.83 |
| 12 day EMA | 18283.32 | 18270.84 | 18214.29 |
| 20 day EMA | 18170.43 | 18151.33 | 18106.02 |
| 35 day EMA | 17945.52 | 17921.59 | 17882.71 |
| 50 day EMA | 17761.59 | 17737.5 | 17703.04 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18599.6 | 18588 | 18520.6 |
| 12 day SMA | 18058.08 | 17989.33 | 17960.42 |
| 20 day SMA | 18212.8 | 18214 | 18202.5 |
| 35 day SMA | 17989.46 | 17965.86 | 17935.31 |
| 50 day SMA | 17765.18 | 17734.76 | 17698.32 |
| 100 day SMA | 16329.49 | 16296.25 | 16259.46 |
| 150 day SMA | 15821.51 | 15802.94 | 15783.88 |
| 200 day SMA | 15305.06 | 15275.01 | 15243.29 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 442.75
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 448.59
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
