PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong Daily Stock price targets for PtcIndustries PTCIL are 13706.4 and 14596.4

Daily Target 1	13540.93
Daily Target 2	13871.87
Daily Target 3	14430.933333333
Daily Target 4	14761.87
Daily Target 5	15320.93

Daily price and volume Ptc Industries

Date	Closing	Open	Range	Volume
Mon 15 July 2024	14202.80 (-2.37%)	14950.00	14100.00 - 14990.00	0.9709 times
Fri 12 July 2024	14547.85 (-2.06%)	15000.00	13369.00 - 15211.00	1.5519 times
Thu 11 July 2024	14854.45 (0.69%)	14952.00	14720.00 - 15700.00	1.2447 times
Wed 10 July 2024	14752.10 (0.19%)	14800.00	14200.00 - 15702.10	1.6022 times
Tue 09 July 2024	14724.05 (0.54%)	14650.00	14488.35 - 15000.00	0.5397 times
Mon 08 July 2024	14645.05 (-0.97%)	14800.00	14570.00 - 14899.95	0.3589 times
Fri 05 July 2024	14789.10 (-1.39%)	15000.00	14511.15 - 15000.00	0.5981 times
Thu 04 July 2024	14997.70 (1.03%)	15115.00	14811.15 - 15251.00	0.7375 times
Wed 03 July 2024	14845.10 (4.62%)	14322.25	13937.45 - 15299.90	1.6108 times
Tue 02 July 2024	14189.65 (1.39%)	14227.00	13310.10 - 14267.95	0.7853 times
Mon 01 July 2024	13995.80 (1.84%)	13949.95	13757.00 - 14598.90	0.7078 times

Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 13706.4 and 14596.4

Weekly Target 1	13540.93
Weekly Target 2	13871.87
Weekly Target 3	14430.933333333
Weekly Target 4	14761.87
Weekly Target 5	15320.93

Weekly price and volumes for Ptc Industries

Date	Closing	Open	Range	Volume
Mon 15 July 2024	14202.80 (-2.37%)	14950.00	14100.00 - 14990.00	0.1286 times
Fri 12 July 2024	14547.85 (-1.63%)	14800.00	13369.00 - 15702.10	0.7019 times
Fri 05 July 2024	14789.10 (7.62%)	13949.95	13310.10 - 15299.90	0.5882 times
Fri 28 June 2024	13742.30 (1.76%)	13200.00	12702.00 - 14150.00	0.4465 times
Fri 21 June 2024	13504.20 (-8.32%)	14950.00	12960.00 - 15240.00	0.5354 times
Fri 14 June 2024	14729.60 (34.71%)	11101.00	10605.00 - 14930.95	1.1962 times
Fri 07 June 2024	10934.70 (30.49%)	8599.00	8000.00 - 11300.00	4.3833 times
Fri 31 May 2024	8379.60 (3.01%)	8183.75	7680.00 - 8665.55	1.1977 times
Fri 24 May 2024	8134.95 (9.2%)	7450.00	7351.00 - 8477.85	0.6533 times
Sat 18 May 2024	7449.90 (1.68%)	7400.00	7149.60 - 7500.00	0.1689 times
Fri 10 May 2024	7326.75 (-4.21%)	7694.55	7174.40 - 7768.10	0.372 times

weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 13756.45 and 16148.45

Monthly Target 1	12013
Monthly Target 2	13107.9
Monthly Target 3	14405
Monthly Target 4	15499.9
Monthly Target 5	16797

Monthly price and volumes Ptc Industries

Date	Closing	Open	Range	Volume
Mon 15 July 2024	14202.80 (3.35%)	13949.95	13310.10 - 15702.10	0.6785 times
Fri 28 June 2024	13742.30 (64%)	8599.00	8000.00 - 15240.00	3.1378 times
Fri 31 May 2024	8379.60 (7.41%)	7817.15	7149.60 - 8665.55	1.1759 times
Tue 30 April 2024	7801.55 (6.37%)	7480.00	7300.00 - 8383.85	0.6196 times
Thu 28 March 2024	7334.15 (-13.32%)	8496.20	7100.05 - 8803.50	0.7547 times
Thu 29 February 2024	8460.90 (6.2%)	8150.00	7701.00 - 9540.00	0.9766 times
Wed 31 January 2024	7966.65 (32.77%)	6097.00	6097.00 - 7966.65	1.3694 times
Fri 29 December 2023	6000.15 (9.35%)	5650.00	5325.00 - 6741.90	0.5535 times
Thu 30 November 2023	5487.30 (7.33%)	5180.00	4469.35 - 5920.00	0.4667 times
Tue 31 October 2023	5112.50 (-13.11%)	5884.00	4692.00 - 5928.15	0.2674 times
Fri 29 September 2023	5884.00 (-1.9%)	6199.00	5376.00 - 6199.00	0.2713 times

monthly chart PtcIndustries

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14350.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14156 and price is deviating by 551 points

Upper Bollinger band is at 15256 and lower is at 13056, while middle bands are at 13606 and 14706

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14665.59 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period	DMA value
5 day DMA	14616.25
12 day DMA	14523.83
20 day DMA	14155.5
35 day DMA	12422.54
50 day DMA	10964.16
100 day DMA	9416.54
150 day DMA	8618.9
200 day DMA	7798.57

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14516.72	14673.65	14736.54
12 day EMA	14350.84	14377.75	14346.83
20 day EMA	13811.94	13770.82	13689.06
35 day EMA	12503.22	12403.16	12276.9
50 day EMA	11061.42	10933.25	10785.78

SMA (simple moving average) of Ptc Industries PTCIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14616.25	14704.7	14752.95
12 day SMA	14523.83	14485.76	14377.65
20 day SMA	14155.5	14181.84	14080.74
35 day SMA	12422.54	12249.17	12064.28
50 day SMA	10964.16	10833.08	10697.42
100 day SMA	9416.54	9358.69	9298.49
150 day SMA	8618.9	8561.14	8501.2
200 day SMA	7798.57	7755.21	7710.31

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 29.24 and PE is: 485.73

Last quarter profit: (March 2024 quarter) 14.72 crores (60.00%)

Debt: 181.89 in crores

Market capitalization: 12100.87

EPS is 27.34 and PE is: 519.49

Last quarter profit: (February 2024 quarter) 8.08 crores (32.68%)

Debt: 184.38 in crores

Market capitalization: 11427.88