ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 17590 and 18356

Intraday Target 116960
Intraday Target 217454
Intraday Target 317726
Intraday Target 418220
Intraday Target 518492

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Mon 12 January 2026 17948.00 (1.14%) 17700.00 17232.00 - 17998.00 0.9719 times
Fri 09 January 2026 17745.00 (1.01%) 17567.00 17390.00 - 18000.00 1.3546 times
Thu 08 January 2026 17567.00 (-0.37%) 17719.00 17500.00 - 18000.00 0.8418 times
Wed 07 January 2026 17633.00 (-1.38%) 17880.00 17511.00 - 17899.00 0.7933 times
Tue 06 January 2026 17880.00 (-0.75%) 18090.00 17841.00 - 18150.00 0.3033 times
Mon 05 January 2026 18015.00 (-0.49%) 18103.00 17860.00 - 18249.00 1.0459 times
Fri 02 January 2026 18103.00 (-1.36%) 18304.00 18050.00 - 18395.00 0.6107 times
Thu 01 January 2026 18352.00 (-1.24%) 18566.00 18185.00 - 18566.00 0.6047 times
Wed 31 December 2025 18582.00 (2.03%) 18136.00 18062.00 - 18742.00 1.4008 times
Tue 30 December 2025 18213.00 (-5.02%) 19176.00 18000.00 - 19176.00 2.0731 times
Mon 29 December 2025 19176.00 (2.68%) 18640.00 18556.00 - 19275.00 0.8796 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17590 and 18356

Weekly Target 116960
Weekly Target 217454
Weekly Target 317726
Weekly Target 418220
Weekly Target 518492

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Mon 12 January 2026 17948.00 (1.14%) 17700.00 17232.00 - 17998.00 0.2289 times
Fri 09 January 2026 17745.00 (-1.98%) 18103.00 17390.00 - 18249.00 1.0219 times
Fri 02 January 2026 18103.00 (-3.06%) 18640.00 18000.00 - 19275.00 1.3116 times
Fri 26 December 2025 18675.00 (6.76%) 17500.00 17500.00 - 18950.00 0.5112 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.6172 times
Fri 12 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.291 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.3052 times
Fri 28 November 2025 18177.00 (5.46%) 17236.00 17040.00 - 18597.00 1.4112 times
Fri 21 November 2025 17236.00 (1.72%) 16950.00 16936.00 - 17495.00 0.5573 times
Fri 14 November 2025 16944.00 (-2.85%) 17470.00 16900.00 - 17890.00 0.7446 times
Fri 07 November 2025 17441.00 (0.91%) 17151.00 17100.00 - 17720.00 0.6938 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 16923 and 18257

Monthly Target 116581.33
Monthly Target 217264.67
Monthly Target 317915.333333333
Monthly Target 418598.67
Monthly Target 519249.33

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Mon 12 January 2026 17948.00 (-3.41%) 18566.00 17232.00 - 18566.00 0.3233 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.2096 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7167 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.3924 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 1.0077 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1318 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.9112 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.4065 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3434 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5574 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.8209 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 16923 and 18257

Yearly Target 116581.33
Yearly Target 217264.67
Yearly Target 317915.333333333
Yearly Target 418598.67
Yearly Target 519249.33

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Mon 12 January 2026 17948.00 (-3.41%) 18566.00 17232.00 - 18566.00 0.0506 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 2.0582 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.4144 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4768 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17962.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17956 and price is deviating by 506 points

Upper Bollinger band is at 18968 and lower is at 16945, while middle bands are at 17450 and 18462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18046.03 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17754.6
12 day DMA 18157.42
20 day DMA 17955.75
35 day DMA 18117.57
50 day DMA 17871.94
100 day DMA 16577.1
150 day DMA 15952
200 day DMA 15491.72

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17846.8217796.2417821.86
12 day EMA17962.3317964.9318004.9
20 day EMA17999.571800518032.36
35 day EMA17895.2317892.1217900.78
50 day EMA17799.6217793.5717795.55

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17754.61776817839.6
12 day SMA18157.4218186.2518227.92
20 day SMA17955.7517970.117994.2
35 day SMA18117.5718097.2318080.31
50 day SMA17871.9417853.6817838.86
100 day SMA16577.116534.6416494.5
150 day SMA1595215929.7115910.33
200 day SMA15491.7215468.0415442.23

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 433

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 438.72

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top