Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17228 and 18036
| Intraday Target 1 | 17079 |
| Intraday Target 2 | 17377 |
| Intraday Target 3 | 17887 |
| Intraday Target 4 | 18185 |
| Intraday Target 5 | 18695 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17675.00 (-2.87%) | 18397.00 | 17589.00 - 18397.00 | 0.9613 times | Wed 18 February 2026 | 18197.00 (-0.44%) | 18400.00 | 18077.00 - 18510.00 | 0.5539 times | Tue 17 February 2026 | 18277.00 (1.53%) | 18000.00 | 17881.00 - 18750.00 | 1.4561 times | Mon 16 February 2026 | 18002.00 (-2.08%) | 18312.00 | 17628.00 - 18312.00 | 1.2691 times | Fri 13 February 2026 | 18384.00 (-1.57%) | 18660.00 | 18111.00 - 18660.00 | 1.2958 times | Thu 12 February 2026 | 18677.00 (1.83%) | 18342.00 | 18234.00 - 18850.00 | 1.2031 times | Wed 11 February 2026 | 18342.00 (-1.19%) | 18562.00 | 18240.00 - 18599.00 | 0.5714 times | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.7744 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.4919 times | Fri 06 February 2026 | 17442.00 (-0.14%) | 17467.00 | 17270.00 - 17620.00 | 0.4231 times | Thu 05 February 2026 | 17467.00 (-1.41%) | 17839.00 | 17255.00 - 17839.00 | 0.869 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17051.5 and 18212.5
| Weekly Target 1 | 16843.67 |
| Weekly Target 2 | 17259.33 |
| Weekly Target 3 | 18004.666666667 |
| Weekly Target 4 | 18420.33 |
| Weekly Target 5 | 19165.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17675.00 (-3.86%) | 18312.00 | 17589.00 - 18750.00 | 0.8903 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.1204 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0412 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.8205 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.7984 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.6033 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.0824 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.3892 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5415 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.713 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3674 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16667.5 and 18262.5
| Monthly Target 1 | 16331.67 |
| Monthly Target 2 | 17003.33 |
| Monthly Target 3 | 17926.666666667 |
| Monthly Target 4 | 18598.33 |
| Monthly Target 5 | 19521.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17675.00 (-2.12%) | 18058.00 | 17255.00 - 18850.00 | 0.5805 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6862 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1584 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6863 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3335 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9651 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.084 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8726 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.347 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.2865 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5338 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16474.5 and 18262.5
| Yearly Target 1 | 16074.33 |
| Yearly Target 2 | 16874.67 |
| Yearly Target 3 | 17862.333333333 |
| Yearly Target 4 | 18662.67 |
| Yearly Target 5 | 19650.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17675.00 (-4.88%) | 18566.00 | 17062.00 - 18850.00 | 0.1991 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.9808 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.3612 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4588 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18093.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17889.5
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18012 and price is deviating by 384 points
Upper Bollinger band is at 18780 and lower is at 17245, while middle bands are at 17628 and 18396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18252.08 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18107 |
| 12 day DMA | 18095.92 |
| 20 day DMA | 18011.75 |
| 35 day DMA | 17967.03 |
| 50 day DMA | 17995.88 |
| 100 day DMA | 17586.32 |
| 150 day DMA | 16522.61 |
| 200 day DMA | 16047.14 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18048.61 | 18235.38 | 18254.56 |
| 12 day EMA | 18093.33 | 18169.36 | 18164.34 |
| 20 day EMA | 18064.71 | 18105.71 | 18096.11 |
| 35 day EMA | 18065.24 | 18088.21 | 18081.81 |
| 50 day EMA | 18060.03 | 18075.74 | 18070.79 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18107 | 18307.4 | 18336.4 |
| 12 day SMA | 18095.92 | 18111.75 | 18093.67 |
| 20 day SMA | 18011.75 | 18018.45 | 18003.4 |
| 35 day SMA | 17967.03 | 17992.94 | 17993.4 |
| 50 day SMA | 17995.88 | 18020.54 | 18034.86 |
| 100 day SMA | 17586.32 | 17564.43 | 17534.49 |
| 150 day SMA | 16522.61 | 16501.83 | 16477.1 |
| 200 day SMA | 16047.14 | 16020.46 | 15993.3 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 426.42
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 432.05
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
