PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17530.5 and 18365.5
| Intraday Target 1 | 16852 |
| Intraday Target 2 | 17374 |
| Intraday Target 3 | 17687 |
| Intraday Target 4 | 18209 |
| Intraday Target 5 | 18522 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17896.00 (0.56%) | 17600.00 | 17165.00 - 18000.00 | 1.2864 times | Tue 20 January 2026 | 17796.00 (0.01%) | 17795.00 | 17501.00 - 18100.00 | 1.0971 times | Mon 19 January 2026 | 17795.00 (-0.96%) | 17968.00 | 17700.00 - 17968.00 | 0.4599 times | Fri 16 January 2026 | 17968.00 (-0.54%) | 18065.00 | 17671.00 - 18235.00 | 0.7095 times | Wed 14 January 2026 | 18065.00 (0.14%) | 17951.00 | 17812.00 - 18132.00 | 0.6058 times | Tue 13 January 2026 | 18039.00 (0.51%) | 18000.00 | 17942.00 - 18249.00 | 0.5986 times | Mon 12 January 2026 | 17948.00 (1.14%) | 17700.00 | 17232.00 - 17998.00 | 1.2862 times | Fri 09 January 2026 | 17745.00 (1.01%) | 17567.00 | 17390.00 - 18000.00 | 1.7927 times | Thu 08 January 2026 | 17567.00 (-0.37%) | 17719.00 | 17500.00 - 18000.00 | 1.114 times | Wed 07 January 2026 | 17633.00 (-1.38%) | 17880.00 | 17511.00 - 17899.00 | 1.0498 times | Tue 06 January 2026 | 17880.00 (-0.75%) | 18090.00 | 17841.00 - 18150.00 | 0.4013 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17063 and 17998
| Weekly Target 1 | 16785.33 |
| Weekly Target 2 | 17340.67 |
| Weekly Target 3 | 17720.333333333 |
| Weekly Target 4 | 18275.67 |
| Weekly Target 5 | 18655.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17896.00 (-0.4%) | 17968.00 | 17165.00 - 18100.00 | 0.5009 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.5638 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.0116 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.2983 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.506 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.6009 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.2779 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.292 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3969 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5516 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7371 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16830 and 18231
| Monthly Target 1 | 16474.67 |
| Monthly Target 2 | 17185.33 |
| Monthly Target 3 | 17875.666666667 |
| Monthly Target 4 | 18586.33 |
| Monthly Target 5 | 19276.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17896.00 (-3.69%) | 18566.00 | 17165.00 - 18566.00 | 0.4927 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1884 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7041 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.368 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9901 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.112 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8953 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3819 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3199 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5477 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8065 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16830 and 18231
| Yearly Target 1 | 16474.67 |
| Yearly Target 2 | 17185.33 |
| Yearly Target 3 | 17875.666666667 |
| Yearly Target 4 | 18586.33 |
| Yearly Target 5 | 19276.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17896.00 (-3.69%) | 18566.00 | 17165.00 - 18566.00 | 0.0779 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.044 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.4047 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4735 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17925.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18100 and price is deviating by 375 points
Upper Bollinger band is at 18850 and lower is at 17350, while middle bands are at 17725 and 18475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17819.65 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17904 |
| 12 day DMA | 17862.25 |
| 20 day DMA | 18099.35 |
| 35 day DMA | 18098.11 |
| 50 day DMA | 17942.4 |
| 100 day DMA | 16828.79 |
| 150 day DMA | 16066.55 |
| 200 day DMA | 15592.21 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17879.01 | 17870.52 | 17907.78 |
| 12 day EMA | 17925.85 | 17931.27 | 17955.85 |
| 20 day EMA | 17957.44 | 17963.91 | 17981.58 |
| 35 day EMA | 17942.74 | 17945.49 | 17954.29 |
| 50 day EMA | 17889.41 | 17889.14 | 17892.94 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17904 | 17932.6 | 17963 |
| 12 day SMA | 17862.25 | 17879.5 | 17925.83 |
| 20 day SMA | 18099.35 | 18093.85 | 18078.65 |
| 35 day SMA | 18098.11 | 18108.37 | 18119.26 |
| 50 day SMA | 17942.4 | 17931.02 | 17923.92 |
| 100 day SMA | 16828.79 | 16789.47 | 16753.83 |
| 150 day SMA | 16066.55 | 16048.84 | 16032.05 |
| 200 day SMA | 15592.21 | 15574.35 | 15560.1 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 431.75
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 437.45
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


