Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 18331 and 19294
| Intraday Target 1 | 17574.33 |
| Intraday Target 2 | 18124.67 |
| Intraday Target 3 | 18537.333333333 |
| Intraday Target 4 | 19087.67 |
| Intraday Target 5 | 19500.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18675.00 (2.08%) | 18300.00 | 17987.00 - 18950.00 | 0.747 times | Wed 24 December 2025 | 18294.00 (0.27%) | 18219.00 | 18167.00 - 18405.00 | 0.3685 times | Tue 23 December 2025 | 18245.00 (2.58%) | 17786.00 | 17698.00 - 18335.00 | 0.7003 times | Mon 22 December 2025 | 17786.00 (1.68%) | 17500.00 | 17500.00 - 17989.00 | 0.4758 times | Fri 19 December 2025 | 17492.00 (3.44%) | 16911.00 | 16808.00 - 17715.00 | 1.6425 times | Thu 18 December 2025 | 16911.00 (-3.02%) | 17437.00 | 16318.00 - 17505.00 | 2.5371 times | Wed 17 December 2025 | 17437.00 (-0.55%) | 17520.00 | 17238.00 - 17602.00 | 0.674 times | Tue 16 December 2025 | 17534.00 (0.04%) | 17527.00 | 17309.00 - 17730.00 | 1.1731 times | Mon 15 December 2025 | 17527.00 (-3.88%) | 18150.00 | 17191.00 - 18441.00 | 1.2232 times | Fri 12 December 2025 | 18235.00 (0.04%) | 18227.00 | 18180.00 - 18590.00 | 0.4584 times | Thu 11 December 2025 | 18227.00 (-2.08%) | 18614.00 | 18175.00 - 18919.00 | 0.7758 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 18087.5 and 19537.5
| Weekly Target 1 | 16925 |
| Weekly Target 2 | 17800 |
| Weekly Target 3 | 18375 |
| Weekly Target 4 | 19250 |
| Weekly Target 5 | 19825 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.4978 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.5748 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.2571 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2709 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3741 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5426 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.725 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6756 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.3766 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.7055 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.9455 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17496.5 and 20565.5
| Monthly Target 1 | 15057.67 |
| Monthly Target 2 | 16866.33 |
| Monthly Target 3 | 18126.666666667 |
| Monthly Target 4 | 19935.33 |
| Monthly Target 5 | 21195.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18675.00 (2.74%) | 18295.00 | 16318.00 - 19387.00 | 0.9666 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.697 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3542 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9801 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1008 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8862 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3679 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3066 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5421 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.7984 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.8971 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 14215.65 and 23846.35
| Yearly Target 1 | 6308.73 |
| Yearly Target 2 | 12491.87 |
| Yearly Target 3 | 15939.433333333 |
| Yearly Target 4 | 22122.57 |
| Yearly Target 5 | 25570.13 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18675.00 (38.76%) | 13249.50 | 9756.30 - 19387.00 | 1.5511 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.0837 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3653 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18039.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17966.5
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18155 and price is deviating by 535 points
Upper Bollinger band is at 19224 and lower is at 17087, while middle bands are at 17621 and 18689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17568.8 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18098.4 |
| 12 day DMA | 17914.75 |
| 20 day DMA | 18154.65 |
| 35 day DMA | 17860.43 |
| 50 day DMA | 17620.64 |
| 100 day DMA | 16181.66 |
| 150 day DMA | 15741.81 |
| 200 day DMA | 15177.27 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18203.64 | 17968 | 17805.02 |
| 12 day EMA | 18039.71 | 17924.24 | 17857.03 |
| 20 day EMA | 17979.32 | 17906.12 | 17865.31 |
| 35 day EMA | 17791.02 | 17738.98 | 17706.3 |
| 50 day EMA | 17570.23 | 17525.16 | 17493.79 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18098.4 | 17745.6 | 17574.2 |
| 12 day SMA | 17914.75 | 17934.17 | 17985.75 |
| 20 day SMA | 18154.65 | 18122.75 | 18114.8 |
| 35 day SMA | 17860.43 | 17824.86 | 17793.63 |
| 50 day SMA | 17620.64 | 17578.3 | 17540.9 |
| 100 day SMA | 16181.66 | 16144.16 | 16108.78 |
| 150 day SMA | 15741.81 | 15721.55 | 15695.77 |
| 200 day SMA | 15177.27 | 15140.6 | 15103.14 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 450.54
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 456.49
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
