Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 16478.5 and 17455.5
| Intraday Target 1 | 16305 |
| Intraday Target 2 | 16652 |
| Intraday Target 3 | 17282 |
| Intraday Target 4 | 17629 |
| Intraday Target 5 | 18259 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16999.00 (-5.34%) | 17772.00 | 16935.00 - 17912.00 | 0.934 times | Thu 12 March 2026 | 17958.00 (-0.12%) | 17981.00 | 17640.00 - 18050.00 | 0.4672 times | Wed 11 March 2026 | 17980.00 (1.83%) | 17657.00 | 17657.00 - 18159.00 | 1.525 times | Tue 10 March 2026 | 17657.00 (2.26%) | 17500.00 | 17390.00 - 17750.00 | 0.5594 times | Mon 09 March 2026 | 17266.00 (-2.81%) | 17748.00 | 17045.00 - 17748.00 | 1.1008 times | Fri 06 March 2026 | 17766.00 (-1.29%) | 17998.00 | 17701.00 - 18250.00 | 0.8734 times | Thu 05 March 2026 | 17998.00 (0.18%) | 17949.00 | 17747.00 - 18078.00 | 0.5314 times | Wed 04 March 2026 | 17966.00 (-0.24%) | 17980.00 | 17604.00 - 18185.00 | 1.3949 times | Mon 02 March 2026 | 18009.00 (0.41%) | 17500.00 | 17027.00 - 18100.00 | 1.7246 times | Fri 27 February 2026 | 17936.00 (-0.07%) | 17949.00 | 17809.00 - 18014.00 | 0.8893 times | Thu 26 February 2026 | 17949.00 (-0.54%) | 18047.00 | 17843.00 - 18232.00 | 0.5239 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16355 and 17579
| Weekly Target 1 | 16140.33 |
| Weekly Target 2 | 16569.67 |
| Weekly Target 3 | 17364.333333333 |
| Weekly Target 4 | 17793.67 |
| Weekly Target 5 | 18588.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.1835 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.1675 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.7089 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.113 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.1944 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.11 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.8746 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.8511 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.6431 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.1539 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.481 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16309.5 and 17624.5
| Monthly Target 1 | 16079.67 |
| Monthly Target 2 | 16539.33 |
| Monthly Target 3 | 17394.666666667 |
| Monthly Target 4 | 17854.33 |
| Monthly Target 5 | 18709.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16999.00 (-5.22%) | 17500.00 | 16935.00 - 18250.00 | 0.4516 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7926 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7387 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2471 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7389 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4356 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.039 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.167 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9395 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4501 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3851 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16009.5 and 17924.5
| Yearly Target 1 | 15679.67 |
| Yearly Target 2 | 16339.33 |
| Yearly Target 3 | 17594.666666667 |
| Yearly Target 4 | 18254.33 |
| Yearly Target 5 | 19509.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16999.00 (-8.52%) | 18566.00 | 16935.00 - 18850.00 | 0.2832 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.937 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.3311 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4487 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17730.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17396.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17886 and price is deviating by 307 points
Upper Bollinger band is at 18499 and lower is at 17272, while middle bands are at 17579 and 18192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term and the sell signal is strong.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17772.08 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17572 |
| 12 day DMA | 17794.25 |
| 20 day DMA | 17885.15 |
| 35 day DMA | 17925.8 |
| 50 day DMA | 17920.28 |
| 100 day DMA | 17827.52 |
| 150 day DMA | 16837.59 |
| 200 day DMA | 16332.28 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17559.82 | 17840.19 | 17781.29 |
| 12 day EMA | 17730.62 | 17863.6 | 17846.44 |
| 20 day EMA | 17819.71 | 17906.06 | 17900.59 |
| 35 day EMA | 17891.2 | 17943.73 | 17942.89 |
| 50 day EMA | 17939.92 | 17978.31 | 17979.14 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17572 | 17725.4 | 17733.4 |
| 12 day SMA | 17794.25 | 17869.08 | 17866.92 |
| 20 day SMA | 17885.15 | 17969.05 | 17988.25 |
| 35 day SMA | 17925.8 | 17948.94 | 17947.17 |
| 50 day SMA | 17920.28 | 17951.94 | 17957.04 |
| 100 day SMA | 17827.52 | 17825.13 | 17812.35 |
| 150 day SMA | 16837.59 | 16823.62 | 16802.62 |
| 200 day SMA | 16332.28 | 16325.9 | 16314.38 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 410.11
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 415.52
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
