Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17674 and 17939
| Intraday Target 1 | 17614.33 |
| Intraday Target 2 | 17733.67 |
| Intraday Target 3 | 17879.333333333 |
| Intraday Target 4 | 17998.67 |
| Intraday Target 5 | 18144.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17853.00 (-0.98%) | 18025.00 | 17760.00 - 18025.00 | 0.4987 times | Mon 20 July 2026 | 18030.00 (0.5%) | 17978.00 | 17800.00 - 18078.00 | 0.9197 times | Fri 17 July 2026 | 17941.00 (2.21%) | 17500.00 | 17350.00 - 18096.00 | 3.2845 times | Thu 16 July 2026 | 17553.00 (-0.22%) | 17580.00 | 17407.00 - 17699.00 | 0.52 times | Wed 15 July 2026 | 17591.00 (0.34%) | 17520.00 | 17500.00 - 17701.00 | 0.6566 times | Tue 14 July 2026 | 17532.00 (-0.88%) | 17501.00 | 17380.00 - 17750.00 | 1.0488 times | Mon 13 July 2026 | 17687.00 (0.48%) | 17600.00 | 17401.00 - 17750.00 | 0.6894 times | Fri 10 July 2026 | 17602.00 (1.43%) | 17430.00 | 17411.00 - 17698.00 | 0.5711 times | Thu 09 July 2026 | 17354.00 (2.09%) | 17006.00 | 16922.00 - 17479.00 | 0.7465 times | Wed 08 July 2026 | 16998.00 (-2.36%) | 17390.00 | 16928.00 - 17560.00 | 1.0647 times | Tue 07 July 2026 | 17409.00 (-2.34%) | 17870.00 | 17353.00 - 17870.00 | 0.9696 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17647.5 and 17965.5
| Weekly Target 1 | 17579 |
| Weekly Target 2 | 17716 |
| Weekly Target 3 | 17897 |
| Weekly Target 4 | 18034 |
| Weekly Target 5 | 18215 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17853.00 (-0.49%) | 17978.00 | 17760.00 - 18078.00 | 0.1397 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.6104 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.4357 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.7391 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5885 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.2566 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.5985 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.7511 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4199 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4606 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.4956 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17387.5 and 18610.5
| Monthly Target 1 | 16417 |
| Monthly Target 2 | 17135 |
| Monthly Target 3 | 17640 |
| Monthly Target 4 | 18358 |
| Monthly Target 5 | 18863 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17853.00 (4.11%) | 17331.00 | 16922.00 - 18145.00 | 0.482 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.2871 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6277 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.827 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0076 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7631 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7112 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2007 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7114 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3822 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0003 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 13500 and 18852
| Yearly Target 1 | 12049 |
| Yearly Target 2 | 14951 |
| Yearly Target 3 | 17401 |
| Yearly Target 4 | 20303 |
| Yearly Target 5 | 22753 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17853.00 (-3.92%) | 18566.00 | 14499.00 - 19851.00 | 0.8444 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.6445 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.1301 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3809 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17697.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17538 and price is deviating by 258 points
Upper Bollinger band is at 18054 and lower is at 17023, while middle bands are at 17280 and 17796
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17677.65 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17793.6 |
| 12 day DMA | 17614.75 |
| 20 day DMA | 17537.7 |
| 35 day DMA | 17899.49 |
| 50 day DMA | 17501.58 |
| 100 day DMA | 17077.51 |
| 150 day DMA | 17383.63 |
| 200 day DMA | 17331.92 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17815.55 | 17796.83 | 17680.26 |
| 12 day EMA | 17697.51 | 17669.25 | 17603.68 |
| 20 day EMA | 17660.39 | 17640.12 | 17599.1 |
| 35 day EMA | 17519.45 | 17499.81 | 17468.6 |
| 50 day EMA | 17469.47 | 17453.82 | 17430.31 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17793.6 | 17729.4 | 17660.8 |
| 12 day SMA | 17614.75 | 17607.25 | 17562 |
| 20 day SMA | 17537.7 | 17540.65 | 17555.8 |
| 35 day SMA | 17899.49 | 17917.66 | 17865.11 |
| 50 day SMA | 17501.58 | 17480.24 | 17455.92 |
| 100 day SMA | 17077.51 | 17075.73 | 17077.4 |
| 150 day SMA | 17383.63 | 17390.67 | 17396.55 |
| 200 day SMA | 17331.92 | 17320.08 | 17305.95 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 263.55
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 404.01
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
