PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17590 and 18356
| Intraday Target 1 | 16960 |
| Intraday Target 2 | 17454 |
| Intraday Target 3 | 17726 |
| Intraday Target 4 | 18220 |
| Intraday Target 5 | 18492 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17948.00 (1.14%) | 17700.00 | 17232.00 - 17998.00 | 0.9719 times | Fri 09 January 2026 | 17745.00 (1.01%) | 17567.00 | 17390.00 - 18000.00 | 1.3546 times | Thu 08 January 2026 | 17567.00 (-0.37%) | 17719.00 | 17500.00 - 18000.00 | 0.8418 times | Wed 07 January 2026 | 17633.00 (-1.38%) | 17880.00 | 17511.00 - 17899.00 | 0.7933 times | Tue 06 January 2026 | 17880.00 (-0.75%) | 18090.00 | 17841.00 - 18150.00 | 0.3033 times | Mon 05 January 2026 | 18015.00 (-0.49%) | 18103.00 | 17860.00 - 18249.00 | 1.0459 times | Fri 02 January 2026 | 18103.00 (-1.36%) | 18304.00 | 18050.00 - 18395.00 | 0.6107 times | Thu 01 January 2026 | 18352.00 (-1.24%) | 18566.00 | 18185.00 - 18566.00 | 0.6047 times | Wed 31 December 2025 | 18582.00 (2.03%) | 18136.00 | 18062.00 - 18742.00 | 1.4008 times | Tue 30 December 2025 | 18213.00 (-5.02%) | 19176.00 | 18000.00 - 19176.00 | 2.0731 times | Mon 29 December 2025 | 19176.00 (2.68%) | 18640.00 | 18556.00 - 19275.00 | 0.8796 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17590 and 18356
| Weekly Target 1 | 16960 |
| Weekly Target 2 | 17454 |
| Weekly Target 3 | 17726 |
| Weekly Target 4 | 18220 |
| Weekly Target 5 | 18492 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17948.00 (1.14%) | 17700.00 | 17232.00 - 17998.00 | 0.2289 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.0219 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.3116 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5112 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.6172 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.291 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.3052 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.4112 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5573 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7446 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6938 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16923 and 18257
| Monthly Target 1 | 16581.33 |
| Monthly Target 2 | 17264.67 |
| Monthly Target 3 | 17915.333333333 |
| Monthly Target 4 | 18598.67 |
| Monthly Target 5 | 19249.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17948.00 (-3.41%) | 18566.00 | 17232.00 - 18566.00 | 0.3233 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2096 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7167 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3924 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0077 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1318 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9112 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4065 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3434 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5574 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8209 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16923 and 18257
| Yearly Target 1 | 16581.33 |
| Yearly Target 2 | 17264.67 |
| Yearly Target 3 | 17915.333333333 |
| Yearly Target 4 | 18598.67 |
| Yearly Target 5 | 19249.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17948.00 (-3.41%) | 18566.00 | 17232.00 - 18566.00 | 0.0506 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.0582 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.4144 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4768 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17962.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17956 and price is deviating by 506 points
Upper Bollinger band is at 18968 and lower is at 16945, while middle bands are at 17450 and 18462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18046.03 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17754.6 |
| 12 day DMA | 18157.42 |
| 20 day DMA | 17955.75 |
| 35 day DMA | 18117.57 |
| 50 day DMA | 17871.94 |
| 100 day DMA | 16577.1 |
| 150 day DMA | 15952 |
| 200 day DMA | 15491.72 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17846.82 | 17796.24 | 17821.86 |
| 12 day EMA | 17962.33 | 17964.93 | 18004.9 |
| 20 day EMA | 17999.57 | 18005 | 18032.36 |
| 35 day EMA | 17895.23 | 17892.12 | 17900.78 |
| 50 day EMA | 17799.62 | 17793.57 | 17795.55 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17754.6 | 17768 | 17839.6 |
| 12 day SMA | 18157.42 | 18186.25 | 18227.92 |
| 20 day SMA | 17955.75 | 17970.1 | 17994.2 |
| 35 day SMA | 18117.57 | 18097.23 | 18080.31 |
| 50 day SMA | 17871.94 | 17853.68 | 17838.86 |
| 100 day SMA | 16577.1 | 16534.64 | 16494.5 |
| 150 day SMA | 15952 | 15929.71 | 15910.33 |
| 200 day SMA | 15491.72 | 15468.04 | 15442.23 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 433
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 438.72
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


