Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 21832 and 23077
| Intraday Target 1 | 20908 |
| Intraday Target 2 | 21511 |
| Intraday Target 3 | 22153 |
| Intraday Target 4 | 22756 |
| Intraday Target 5 | 23398 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22114.00 (0.02%) | 21920.00 | 21550.00 - 22795.00 | 1.6093 times | Fri 28 August 2026 | 22110.00 (7.22%) | 20625.00 | 20622.00 - 22215.00 | 2.0166 times | Thu 27 August 2026 | 20622.00 (-1.42%) | 20801.00 | 20429.00 - 20888.00 | 0.3279 times | Wed 26 August 2026 | 20919.00 (-0.93%) | 21158.00 | 20788.00 - 21768.00 | 0.6352 times | Tue 25 August 2026 | 21116.00 (-2.57%) | 21612.00 | 21000.00 - 21742.00 | 0.533 times | Mon 24 August 2026 | 21672.00 (5.06%) | 20500.00 | 20500.00 - 21800.00 | 1.5651 times | Fri 21 August 2026 | 20629.00 (5.13%) | 19670.00 | 19501.00 - 20789.00 | 0.9691 times | Thu 20 August 2026 | 19623.00 (0.76%) | 19540.00 | 19500.00 - 19796.00 | 0.2816 times | Wed 19 August 2026 | 19475.00 (-1.6%) | 19602.00 | 19134.00 - 19743.00 | 0.7601 times | Tue 18 August 2026 | 19791.00 (-3.85%) | 20451.00 | 19549.00 - 20453.00 | 1.3021 times | Mon 17 August 2026 | 20584.00 (8.05%) | 19319.00 | 19067.00 - 20750.00 | 5.7128 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 21832 and 23077
| Weekly Target 1 | 20908 |
| Weekly Target 2 | 21511 |
| Weekly Target 3 | 22153 |
| Weekly Target 4 | 22756 |
| Weekly Target 5 | 23398 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22114.00 (0.02%) | 21920.00 | 21550.00 - 22795.00 | 0.6114 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.9292 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 3.4289 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.4396 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 1.0498 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.3734 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.6103 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.5325 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.3801 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.6448 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5135 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 19945 and 24964
| Monthly Target 1 | 15876 |
| Monthly Target 2 | 18995 |
| Monthly Target 3 | 20895 |
| Monthly Target 4 | 24014 |
| Monthly Target 5 | 25914 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.2547 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6791 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.9864 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5451 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.7183 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8751 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6628 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6177 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.0428 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6179 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.2005 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 18306.5 and 26602.5
| Yearly Target 1 | 11506.67 |
| Yearly Target 2 | 16810.33 |
| Yearly Target 3 | 19802.666666667 |
| Yearly Target 4 | 25106.33 |
| Yearly Target 5 | 28098.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22114.00 (19.01%) | 18566.00 | 14499.00 - 22795.00 | 1.1081 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.5071 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.0357 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3491 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20745.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is strongly bullish. It has broken a strong resistance of 19309 and is expected to move up further.
Munafa value: 76 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19877 and price is deviating by 1241 points
Upper Bollinger band is at 22358 and lower is at 17396, while middle bands are at 18637 and 21117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21148.88 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 21376.2 |
| 12 day DMA | 20642.08 |
| 20 day DMA | 19876.55 |
| 35 day DMA | 18990.2 |
| 50 day DMA | 18536.46 |
| 100 day DMA | 17703.63 |
| 150 day DMA | 17626.35 |
| 200 day DMA | 17705.36 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21497.2 | 21188.85 | 20728.35 |
| 12 day EMA | 20745.75 | 20497.06 | 20203.9 |
| 20 day EMA | 20142.11 | 19934.63 | 19705.75 |
| 35 day EMA | 19436.19 | 19278.54 | 19111.84 |
| 50 day EMA | 18779.16 | 18643.1 | 18501.65 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21376.2 | 21287.8 | 20991.6 |
| 12 day SMA | 20642.08 | 20396.5 | 20128.58 |
| 20 day SMA | 19876.55 | 19669.9 | 19451.25 |
| 35 day SMA | 18990.2 | 18863.71 | 18734.91 |
| 50 day SMA | 18536.46 | 18460.84 | 18367.04 |
| 100 day SMA | 17703.63 | 17642.75 | 17577.19 |
| 150 day SMA | 17626.35 | 17598.23 | 17569.47 |
| 200 day SMA | 17705.36 | 17681.43 | 17658.08 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 326.45
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 500.43
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
