Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 24367.5 and 25067.5
| Intraday Target 1 | 23845 |
| Intraday Target 2 | 24190 |
| Intraday Target 3 | 24545 |
| Intraday Target 4 | 24890 |
| Intraday Target 5 | 25245 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 24535.00 (0.27%) | 24470.00 | 24200.00 - 24900.00 | 0.9929 times | Thu 08 October 2026 | 24470.00 (-0.87%) | 24685.00 | 24105.00 - 24685.00 | 1.0977 times | Wed 07 October 2026 | 24685.00 (6.75%) | 23850.00 | 23755.00 - 24800.00 | 4.023 times | Tue 06 October 2026 | 23125.00 (2.64%) | 22530.00 | 22330.00 - 23240.00 | 0.7142 times | Mon 05 October 2026 | 22530.00 (2.29%) | 22025.00 | 21665.00 - 22620.00 | 0.6399 times | Thu 01 October 2026 | 22025.00 (-0.74%) | 22195.00 | 21720.00 - 22435.00 | 0.4924 times | Wed 30 September 2026 | 22190.00 (-1.53%) | 22535.00 | 22035.00 - 23245.00 | 0.7119 times | Tue 29 September 2026 | 22535.00 (3.92%) | 21685.00 | 21555.00 - 22690.00 | 0.6742 times | Mon 28 September 2026 | 21685.00 (-0.57%) | 21820.00 | 21510.00 - 22040.00 | 0.2902 times | Fri 25 September 2026 | 21810.00 (-0.05%) | 21870.00 | 21515.00 - 22155.00 | 0.3638 times | Thu 24 September 2026 | 21820.00 (-2.39%) | 22300.00 | 21630.00 - 22375.00 | 0.3791 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 23100 and 26335
| Weekly Target 1 | 20465 |
| Weekly Target 2 | 22500 |
| Weekly Target 3 | 23700 |
| Weekly Target 4 | 25735 |
| Weekly Target 5 | 26935 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 24535.00 (11.4%) | 22025.00 | 21665.00 - 24900.00 | 1.1916 times | Thu 01 October 2026 | 22025.00 (0.99%) | 21820.00 | 21510.00 - 23245.00 | 0.346 times | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3308 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.5712 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 0.9134 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 1.7325 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.3846 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.461 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3155 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.7534 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.268 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 23100 and 26335
| Monthly Target 1 | 20465 |
| Monthly Target 2 | 22500 |
| Monthly Target 3 | 23700 |
| Monthly Target 4 | 25735 |
| Monthly Target 5 | 26935 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 24535.00 (10.57%) | 22195.00 | 21665.00 - 24900.00 | 0.5196 times | Wed 30 September 2026 | 22190.00 (0.34%) | 21860.00 | 21510.00 - 24125.00 | 1.3812 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.1898 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6596 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.9293 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5295 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6976 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8499 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6437 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5999 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.0128 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 19517 and 29918
| Yearly Target 1 | 10910.33 |
| Yearly Target 2 | 17722.67 |
| Yearly Target 3 | 21311.333333333 |
| Yearly Target 4 | 28123.67 |
| Yearly Target 5 | 31712.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 24535.00 (32.04%) | 18566.00 | 14499.00 - 24900.00 | 1.2846 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.4151 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 0.9725 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3278 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23249.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23502.5
Tomorrow's movement Prediction of Ptc Industries PTCIL is strongly bullish. It has broken a strong resistance of 22904 and is expected to move up further.
Munafa value: 94 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22738 and price is deviating by 884 points
Upper Bollinger band is at 24504 and lower is at 20971, while middle bands are at 21855 and 23621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23752.03 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 23869 |
| 12 day DMA | 22813.75 |
| 20 day DMA | 22737.25 |
| 35 day DMA | 22483.86 |
| 50 day DMA | 21383.48 |
| 100 day DMA | 19505.59 |
| 150 day DMA | 18509.79 |
| 200 day DMA | 18381.29 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23952.77 | 23661.7 | 23257.61 |
| 12 day EMA | 23248.97 | 23015.23 | 22750.82 |
| 20 day EMA | 22853.55 | 22676.63 | 22487.94 |
| 35 day EMA | 22003.04 | 21853.98 | 21699.97 |
| 50 day EMA | 21350.18 | 21220.24 | 21087.65 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23869 | 23367 | 22911 |
| 12 day SMA | 22813.75 | 22613.33 | 22432.5 |
| 20 day SMA | 22737.25 | 22649.5 | 22612.5 |
| 35 day SMA | 22483.86 | 22339.29 | 22205.6 |
| 50 day SMA | 21383.48 | 21252.2 | 21120.28 |
| 100 day SMA | 19505.59 | 19422.76 | 19345.94 |
| 150 day SMA | 18509.79 | 18465.8 | 18422.33 |
| 200 day SMA | 18381.29 | 18345.8 | 18311.12 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 362.19
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 555.22
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
