ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 17530.5 and 18365.5

Intraday Target 116852
Intraday Target 217374
Intraday Target 317687
Intraday Target 418209
Intraday Target 518522

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Wed 21 January 2026 17896.00 (0.56%) 17600.00 17165.00 - 18000.00 1.2864 times
Tue 20 January 2026 17796.00 (0.01%) 17795.00 17501.00 - 18100.00 1.0971 times
Mon 19 January 2026 17795.00 (-0.96%) 17968.00 17700.00 - 17968.00 0.4599 times
Fri 16 January 2026 17968.00 (-0.54%) 18065.00 17671.00 - 18235.00 0.7095 times
Wed 14 January 2026 18065.00 (0.14%) 17951.00 17812.00 - 18132.00 0.6058 times
Tue 13 January 2026 18039.00 (0.51%) 18000.00 17942.00 - 18249.00 0.5986 times
Mon 12 January 2026 17948.00 (1.14%) 17700.00 17232.00 - 17998.00 1.2862 times
Fri 09 January 2026 17745.00 (1.01%) 17567.00 17390.00 - 18000.00 1.7927 times
Thu 08 January 2026 17567.00 (-0.37%) 17719.00 17500.00 - 18000.00 1.114 times
Wed 07 January 2026 17633.00 (-1.38%) 17880.00 17511.00 - 17899.00 1.0498 times
Tue 06 January 2026 17880.00 (-0.75%) 18090.00 17841.00 - 18150.00 0.4013 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17063 and 17998

Weekly Target 116785.33
Weekly Target 217340.67
Weekly Target 317720.333333333
Weekly Target 418275.67
Weekly Target 518655.33

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Wed 21 January 2026 17896.00 (-0.4%) 17968.00 17165.00 - 18100.00 0.5009 times
Fri 16 January 2026 17968.00 (1.26%) 17700.00 17232.00 - 18249.00 0.5638 times
Fri 09 January 2026 17745.00 (-1.98%) 18103.00 17390.00 - 18249.00 1.0116 times
Fri 02 January 2026 18103.00 (-3.06%) 18640.00 18000.00 - 19275.00 1.2983 times
Fri 26 December 2025 18675.00 (6.76%) 17500.00 17500.00 - 18950.00 0.506 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.6009 times
Fri 12 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.2779 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.292 times
Fri 28 November 2025 18177.00 (5.46%) 17236.00 17040.00 - 18597.00 1.3969 times
Fri 21 November 2025 17236.00 (1.72%) 16950.00 16936.00 - 17495.00 0.5516 times
Fri 14 November 2025 16944.00 (-2.85%) 17470.00 16900.00 - 17890.00 0.7371 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 16830 and 18231

Monthly Target 116474.67
Monthly Target 217185.33
Monthly Target 317875.666666667
Monthly Target 418586.33
Monthly Target 519276.67

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Wed 21 January 2026 17896.00 (-3.69%) 18566.00 17165.00 - 18566.00 0.4927 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.1884 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7041 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.368 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 0.9901 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.112 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.8953 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.3819 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3199 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5477 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.8065 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 16830 and 18231

Yearly Target 116474.67
Yearly Target 217185.33
Yearly Target 317875.666666667
Yearly Target 418586.33
Yearly Target 519276.67

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Wed 21 January 2026 17896.00 (-3.69%) 18566.00 17165.00 - 18566.00 0.0779 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 2.044 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.4047 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4735 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17925.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18100 and price is deviating by 375 points

Upper Bollinger band is at 18850 and lower is at 17350, while middle bands are at 17725 and 18475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17819.65 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17904
12 day DMA 17862.25
20 day DMA 18099.35
35 day DMA 18098.11
50 day DMA 17942.4
100 day DMA 16828.79
150 day DMA 16066.55
200 day DMA 15592.21

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17879.0117870.5217907.78
12 day EMA17925.8517931.2717955.85
20 day EMA17957.4417963.9117981.58
35 day EMA17942.7417945.4917954.29
50 day EMA17889.4117889.1417892.94

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1790417932.617963
12 day SMA17862.2517879.517925.83
20 day SMA18099.3518093.8518078.65
35 day SMA18098.1118108.3718119.26
50 day SMA17942.417931.0217923.92
100 day SMA16828.7916789.4716753.83
150 day SMA16066.5516048.8416032.05
200 day SMA15592.2115574.3515560.1

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 431.75

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 437.45

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top