Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 18527.5 and 19265.5
| Intraday Target 1 | 17919.67 |
| Intraday Target 2 | 18397.33 |
| Intraday Target 3 | 18657.666666667 |
| Intraday Target 4 | 19135.33 |
| Intraday Target 5 | 19395.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18875.00 (3.37%) | 18180.00 | 18180.00 - 18918.00 | 1.8157 times | Thu 04 December 2025 | 18260.00 (-0.63%) | 18385.00 | 18170.00 - 18888.00 | 1.5702 times | Wed 03 December 2025 | 18376.00 (0.13%) | 18352.00 | 18150.00 - 18430.00 | 0.3463 times | Tue 02 December 2025 | 18352.00 (0.53%) | 18299.00 | 18254.00 - 18579.00 | 0.5157 times | Mon 01 December 2025 | 18255.00 (0.43%) | 18295.00 | 18141.00 - 18548.00 | 0.557 times | Fri 28 November 2025 | 18177.00 (0.78%) | 18037.00 | 17949.00 - 18200.00 | 0.4392 times | Thu 27 November 2025 | 18037.00 (-0.54%) | 18135.00 | 17950.00 - 18261.00 | 0.3736 times | Wed 26 November 2025 | 18135.00 (1.45%) | 17900.00 | 17900.00 - 18597.00 | 1.2322 times | Tue 25 November 2025 | 17876.00 (0.65%) | 17760.00 | 17701.00 - 17943.00 | 0.4972 times | Mon 24 November 2025 | 17760.00 (3.04%) | 17236.00 | 17040.00 - 18043.00 | 2.653 times | Fri 21 November 2025 | 17236.00 (0.48%) | 17153.00 | 16936.00 - 17299.00 | 0.5041 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 18508 and 19285
| Weekly Target 1 | 17867.67 |
| Weekly Target 2 | 18371.33 |
| Weekly Target 3 | 18644.666666667 |
| Weekly Target 4 | 19148.33 |
| Weekly Target 5 | 19421.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.1199 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.2109 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.4782 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.6389 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.5953 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.2131 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.6217 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.8331 times | Fri 10 October 2025 | 16247.00 (-2.41%) | 16849.00 | 15550.00 - 17038.00 | 1.4309 times | Fri 03 October 2025 | 16648.00 (9.17%) | 15335.00 | 15015.00 - 17149.00 | 1.858 times | Fri 26 September 2025 | 15249.00 (2.05%) | 14942.00 | 14805.00 - 15945.00 | 1.025 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 18508 and 19285
| Monthly Target 1 | 17867.67 |
| Monthly Target 2 | 18371.33 |
| Monthly Target 3 | 18644.666666667 |
| Monthly Target 4 | 19148.33 |
| Monthly Target 5 | 19421.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 0.2871 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7494 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4561 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0538 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1836 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9529 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4708 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.4048 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5829 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8584 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9646 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 14315.65 and 23477.35
| Yearly Target 1 | 6688.07 |
| Yearly Target 2 | 12781.53 |
| Yearly Target 3 | 15849.766666667 |
| Yearly Target 4 | 21943.23 |
| Yearly Target 5 | 25011.47 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18875.00 (40.24%) | 13249.50 | 9756.30 - 18918.00 | 1.5082 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.1157 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3761 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18124.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc Industries PTCIL is strongly bullish. It has broken a strong resistance of 17891 and is expected to move up further.
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17744 and price is deviating by 523 points
Upper Bollinger band is at 18789 and lower is at 16700, while middle bands are at 17222 and 18266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18201.03 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18423.6 |
| 12 day DMA | 18041 |
| 20 day DMA | 17743.8 |
| 35 day DMA | 17468.83 |
| 50 day DMA | 17034.12 |
| 100 day DMA | 15698.22 |
| 150 day DMA | 15312.77 |
| 200 day DMA | 14684.29 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18450.99 | 18239.01 | 18228.51 |
| 12 day EMA | 18124.24 | 17987.79 | 17938.32 |
| 20 day EMA | 17856.2 | 17749.01 | 17695.25 |
| 35 day EMA | 17412.46 | 17326.36 | 17271.39 |
| 50 day EMA | 17029.52 | 16954.23 | 16900.96 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18423.6 | 18284 | 18239.4 |
| 12 day SMA | 18041 | 17904 | 17818.5 |
| 20 day SMA | 17743.8 | 17672.1 | 17630.6 |
| 35 day SMA | 17468.83 | 17410.26 | 17361.63 |
| 50 day SMA | 17034.12 | 16961.04 | 16900.06 |
| 100 day SMA | 15698.22 | 15653.52 | 15614.25 |
| 150 day SMA | 15312.77 | 15273.41 | 15236.97 |
| 200 day SMA | 14684.29 | 14660.55 | 14639.86 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 40.91 and PE is: 461.38
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
EPS is 34.65 and PE is: 544.73
Last quarter profit: (March 2025 quarter) 14.24 crores (80.45%)
Debt: 110.61 in crores
Market capitalization: 22924.21
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
