Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17938.5 and 18258.5
| Intraday Target 1 | 17683 |
| Intraday Target 2 | 17874 |
| Intraday Target 3 | 18003 |
| Intraday Target 4 | 18194 |
| Intraday Target 5 | 18323 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18065.00 (0.14%) | 17951.00 | 17812.00 - 18132.00 | 0.6156 times | Tue 13 January 2026 | 18039.00 (0.51%) | 18000.00 | 17942.00 - 18249.00 | 0.6083 times | Mon 12 January 2026 | 17948.00 (1.14%) | 17700.00 | 17232.00 - 17998.00 | 1.307 times | Fri 09 January 2026 | 17745.00 (1.01%) | 17567.00 | 17390.00 - 18000.00 | 1.8217 times | Thu 08 January 2026 | 17567.00 (-0.37%) | 17719.00 | 17500.00 - 18000.00 | 1.132 times | Wed 07 January 2026 | 17633.00 (-1.38%) | 17880.00 | 17511.00 - 17899.00 | 1.0668 times | Tue 06 January 2026 | 17880.00 (-0.75%) | 18090.00 | 17841.00 - 18150.00 | 0.4078 times | Mon 05 January 2026 | 18015.00 (-0.49%) | 18103.00 | 17860.00 - 18249.00 | 1.4065 times | Fri 02 January 2026 | 18103.00 (-1.36%) | 18304.00 | 18050.00 - 18395.00 | 0.8212 times | Thu 01 January 2026 | 18352.00 (-1.24%) | 18566.00 | 18185.00 - 18566.00 | 0.8131 times | Wed 31 December 2025 | 18582.00 (2.03%) | 18136.00 | 18062.00 - 18742.00 | 1.8838 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17648.5 and 18665.5
| Weekly Target 1 | 16831.67 |
| Weekly Target 2 | 17448.33 |
| Weekly Target 3 | 17848.666666667 |
| Weekly Target 4 | 18465.33 |
| Weekly Target 5 | 18865.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18065.00 (1.8%) | 17700.00 | 17232.00 - 18249.00 | 0.434 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.0004 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.2841 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5005 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.5833 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.2639 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2778 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3815 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5456 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.729 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6792 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16981.5 and 18315.5
| Monthly Target 1 | 16620.33 |
| Monthly Target 2 | 17342.67 |
| Monthly Target 3 | 17954.333333333 |
| Monthly Target 4 | 18676.67 |
| Monthly Target 5 | 19288.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18065.00 (-2.78%) | 18566.00 | 17232.00 - 18566.00 | 0.3668 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2041 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7134 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3862 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0032 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1268 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9071 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4002 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3373 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5549 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8172 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16981.5 and 18315.5
| Yearly Target 1 | 16620.33 |
| Yearly Target 2 | 17342.67 |
| Yearly Target 3 | 17954.333333333 |
| Yearly Target 4 | 18676.67 |
| Yearly Target 5 | 19288.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18065.00 (-2.78%) | 18566.00 | 17232.00 - 18566.00 | 0.0575 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.0546 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.4119 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4759 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17988.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17997
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18008 and price is deviating by 486 points
Upper Bollinger band is at 18980 and lower is at 17037, while middle bands are at 17523 and 18494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17899.25 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17872.8 |
| 12 day DMA | 18011.83 |
| 20 day DMA | 18007.9 |
| 35 day DMA | 18130.94 |
| 50 day DMA | 17901.28 |
| 100 day DMA | 16667.51 |
| 150 day DMA | 15998.85 |
| 200 day DMA | 15530.31 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17962.24 | 17910.87 | 17846.82 |
| 12 day EMA | 17988.08 | 17974.1 | 17962.3 |
| 20 day EMA | 18007.9 | 18001.89 | 17997.98 |
| 35 day EMA | 17924.21 | 17915.92 | 17908.67 |
| 50 day EMA | 17839.89 | 17830.71 | 17822.21 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17872.8 | 17786.4 | 17754.6 |
| 12 day SMA | 18011.83 | 18104.42 | 18157.42 |
| 20 day SMA | 18007.9 | 17981.35 | 17955.75 |
| 35 day SMA | 18130.94 | 18125.54 | 18117.57 |
| 50 day SMA | 17901.28 | 17887.06 | 17871.94 |
| 100 day SMA | 16667.51 | 16623.47 | 16577.1 |
| 150 day SMA | 15998.85 | 15976.24 | 15952 |
| 200 day SMA | 15530.31 | 15512.55 | 15491.72 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 435.83
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 441.58
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
