ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 17567.5 and 18177.5

Intraday Target 117101.67
Intraday Target 217423.33
Intraday Target 317711.666666667
Intraday Target 418033.33
Intraday Target 518321.67

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Fri 09 January 2026 17745.00 (1.01%) 17567.00 17390.00 - 18000.00 1.3673 times
Thu 08 January 2026 17567.00 (-0.37%) 17719.00 17500.00 - 18000.00 0.8497 times
Wed 07 January 2026 17633.00 (-1.38%) 17880.00 17511.00 - 17899.00 0.8007 times
Tue 06 January 2026 17880.00 (-0.75%) 18090.00 17841.00 - 18150.00 0.3061 times
Mon 05 January 2026 18015.00 (-0.49%) 18103.00 17860.00 - 18249.00 1.0556 times
Fri 02 January 2026 18103.00 (-1.36%) 18304.00 18050.00 - 18395.00 0.6164 times
Thu 01 January 2026 18352.00 (-1.24%) 18566.00 18185.00 - 18566.00 0.6103 times
Wed 31 December 2025 18582.00 (2.03%) 18136.00 18062.00 - 18742.00 1.4139 times
Tue 30 December 2025 18213.00 (-5.02%) 19176.00 18000.00 - 19176.00 2.0924 times
Mon 29 December 2025 19176.00 (2.68%) 18640.00 18556.00 - 19275.00 0.8878 times
Fri 26 December 2025 18675.00 (2.08%) 18300.00 17987.00 - 18950.00 0.7141 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17138 and 17997

Weekly Target 116935.67
Weekly Target 217340.33
Weekly Target 317794.666666667
Weekly Target 418199.33
Weekly Target 518653.67

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Fri 09 January 2026 17745.00 (-1.98%) 18103.00 17390.00 - 18249.00 0.9765 times
Fri 02 January 2026 18103.00 (-3.06%) 18640.00 18000.00 - 19275.00 1.2533 times
Fri 26 December 2025 18675.00 (6.76%) 17500.00 17500.00 - 18950.00 0.4885 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.5454 times
Fri 12 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.2336 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.2472 times
Fri 28 November 2025 18177.00 (5.46%) 17236.00 17040.00 - 18597.00 1.3485 times
Fri 21 November 2025 17236.00 (1.72%) 16950.00 16936.00 - 17495.00 0.5325 times
Fri 14 November 2025 16944.00 (-2.85%) 17470.00 16900.00 - 17890.00 0.7115 times
Fri 07 November 2025 17441.00 (0.91%) 17151.00 17100.00 - 17720.00 0.663 times
Fri 31 October 2025 17283.00 (1.72%) 17300.00 16810.00 - 17900.00 1.351 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 16979.5 and 18155.5

Monthly Target 116724.33
Monthly Target 217234.67
Monthly Target 317900.333333333
Monthly Target 418410.67
Monthly Target 519076.33

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 09 January 2026 17745.00 (-4.5%) 18566.00 17390.00 - 18566.00 0.2765 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.2154 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7201 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.3991 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 1.0126 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1373 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.9156 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.4133 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3499 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5601 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.8249 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 16979.5 and 18155.5

Yearly Target 116724.33
Yearly Target 217234.67
Yearly Target 317900.333333333
Yearly Target 418410.67
Yearly Target 519076.33

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 09 January 2026 17745.00 (-4.5%) 18566.00 17390.00 - 18566.00 0.0431 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 2.0621 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.4171 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4777 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17964.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17971 and price is deviating by 510 points

Upper Bollinger band is at 18989 and lower is at 16952, while middle bands are at 17461 and 18480

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18155.96 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17768
12 day DMA 18186.25
20 day DMA 17970.1
35 day DMA 18097.23
50 day DMA 17853.68
100 day DMA 16534.64
150 day DMA 15929.71
200 day DMA 15468.04

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17796.2417821.8617949.27
12 day EMA17964.9118004.8818084.47
20 day EMA18004.4318031.7318080.63
35 day EMA17889.7117898.2317917.73
50 day EMA17782.2717783.7917792.63

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1776817839.617996.6
12 day SMA18186.2518227.9218246.17
20 day SMA17970.117994.218046.55
35 day SMA18097.2318080.3118070.71
50 day SMA17853.6817838.8617830.34
100 day SMA16534.6416494.516460.68
150 day SMA15929.7115910.3315891.59
200 day SMA15468.0415442.2315417.32

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 428.11

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 433.76

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top