Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17470.5 and 18034.5
| Intraday Target 1 | 17349.33 |
| Intraday Target 2 | 17591.67 |
| Intraday Target 3 | 17913.333333333 |
| Intraday Target 4 | 18155.67 |
| Intraday Target 5 | 18477.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17834.00 (-1.28%) | 18065.00 | 17671.00 - 18235.00 | 0.726 times | Wed 14 January 2026 | 18065.00 (0.14%) | 17951.00 | 17812.00 - 18132.00 | 0.6215 times | Tue 13 January 2026 | 18039.00 (0.51%) | 18000.00 | 17942.00 - 18249.00 | 0.6141 times | Mon 12 January 2026 | 17948.00 (1.14%) | 17700.00 | 17232.00 - 17998.00 | 1.3194 times | Fri 09 January 2026 | 17745.00 (1.01%) | 17567.00 | 17390.00 - 18000.00 | 1.839 times | Thu 08 January 2026 | 17567.00 (-0.37%) | 17719.00 | 17500.00 - 18000.00 | 1.1428 times | Wed 07 January 2026 | 17633.00 (-1.38%) | 17880.00 | 17511.00 - 17899.00 | 1.0769 times | Tue 06 January 2026 | 17880.00 (-0.75%) | 18090.00 | 17841.00 - 18150.00 | 0.4117 times | Mon 05 January 2026 | 18015.00 (-0.49%) | 18103.00 | 17860.00 - 18249.00 | 1.4198 times | Fri 02 January 2026 | 18103.00 (-1.36%) | 18304.00 | 18050.00 - 18395.00 | 0.829 times | Thu 01 January 2026 | 18352.00 (-1.24%) | 18566.00 | 18185.00 - 18566.00 | 0.8209 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17533 and 18550
| Weekly Target 1 | 16754.67 |
| Weekly Target 2 | 17294.33 |
| Weekly Target 3 | 17771.666666667 |
| Weekly Target 4 | 18311.33 |
| Weekly Target 5 | 18788.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17834.00 (0.5%) | 17700.00 | 17232.00 - 18249.00 | 0.5505 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 0.9883 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.2684 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.4944 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.564 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.2485 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2622 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3647 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5389 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7201 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6709 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16866 and 18200
| Monthly Target 1 | 16543.33 |
| Monthly Target 2 | 17188.67 |
| Monthly Target 3 | 17877.333333333 |
| Monthly Target 4 | 18522.67 |
| Monthly Target 5 | 19211.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17834.00 (-4.03%) | 18566.00 | 17232.00 - 18566.00 | 0.3921 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.201 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7116 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3825 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0005 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1238 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9047 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3965 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3338 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5535 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.815 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16866 and 18200
| Yearly Target 1 | 16543.33 |
| Yearly Target 2 | 17188.67 |
| Yearly Target 3 | 17877.333333333 |
| Yearly Target 4 | 18522.67 |
| Yearly Target 5 | 19211.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17834.00 (-4.03%) | 18566.00 | 17232.00 - 18566.00 | 0.0616 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.0525 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.4105 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4754 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17964.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18028 and price is deviating by 470 points
Upper Bollinger band is at 18968 and lower is at 17088, while middle bands are at 17558 and 18498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17857.35 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17926.2 |
| 12 day DMA | 17980.25 |
| 20 day DMA | 18027.75 |
| 35 day DMA | 18122.34 |
| 50 day DMA | 17913.94 |
| 100 day DMA | 16712.18 |
| 150 day DMA | 16014.9 |
| 200 day DMA | 15545.15 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17919.5 | 17962.24 | 17910.87 |
| 12 day EMA | 17964.42 | 17988.12 | 17974.15 |
| 20 day EMA | 17990.49 | 18006.95 | 18000.84 |
| 35 day EMA | 17927.17 | 17932.65 | 17924.86 |
| 50 day EMA | 17855.09 | 17855.95 | 17847.42 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17926.2 | 17872.8 | 17786.4 |
| 12 day SMA | 17980.25 | 18011.83 | 18104.42 |
| 20 day SMA | 18027.75 | 18007.9 | 17981.35 |
| 35 day SMA | 18122.34 | 18130.94 | 18125.54 |
| 50 day SMA | 17913.94 | 17901.28 | 17887.06 |
| 100 day SMA | 16712.18 | 16667.51 | 16623.47 |
| 150 day SMA | 16014.9 | 15998.85 | 15976.24 |
| 200 day SMA | 15545.15 | 15530.31 | 15512.55 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 430.25
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 435.93
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
