Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17609 and 18252
| Intraday Target 1 | 17114 |
| Intraday Target 2 | 17461 |
| Intraday Target 3 | 17757 |
| Intraday Target 4 | 18104 |
| Intraday Target 5 | 18400 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17808.00 (0.75%) | 17740.00 | 17410.00 - 18053.00 | 0.7106 times | Thu 19 February 2026 | 17675.00 (-2.87%) | 18397.00 | 17589.00 - 18397.00 | 0.9324 times | Wed 18 February 2026 | 18197.00 (-0.44%) | 18400.00 | 18077.00 - 18510.00 | 0.5373 times | Tue 17 February 2026 | 18277.00 (1.53%) | 18000.00 | 17881.00 - 18750.00 | 1.4124 times | Mon 16 February 2026 | 18002.00 (-2.08%) | 18312.00 | 17628.00 - 18312.00 | 1.231 times | Fri 13 February 2026 | 18384.00 (-1.57%) | 18660.00 | 18111.00 - 18660.00 | 1.2569 times | Thu 12 February 2026 | 18677.00 (1.83%) | 18342.00 | 18234.00 - 18850.00 | 1.167 times | Wed 11 February 2026 | 18342.00 (-1.19%) | 18562.00 | 18240.00 - 18599.00 | 0.5542 times | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.7511 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.4471 times | Fri 06 February 2026 | 17442.00 (-0.14%) | 17467.00 | 17270.00 - 17620.00 | 0.4104 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16939 and 18279
| Weekly Target 1 | 16649.33 |
| Weekly Target 2 | 17228.67 |
| Weekly Target 3 | 17989.333333333 |
| Weekly Target 4 | 18568.67 |
| Weekly Target 5 | 19329.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.0283 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.1034 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0254 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.808 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.7863 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.5941 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.066 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.3682 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5333 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.687 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3467 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16734 and 18329
| Monthly Target 1 | 16376 |
| Monthly Target 2 | 17092 |
| Monthly Target 3 | 17971 |
| Monthly Target 4 | 18687 |
| Monthly Target 5 | 19566 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17808.00 (-1.38%) | 18058.00 | 17255.00 - 18850.00 | 0.6079 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6842 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.155 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6843 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3296 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9622 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0808 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8701 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.343 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.2828 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5323 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16541 and 18329
| Yearly Target 1 | 16118.67 |
| Yearly Target 2 | 16963.33 |
| Yearly Target 3 | 17906.666666667 |
| Yearly Target 4 | 18751.33 |
| Yearly Target 5 | 19694.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17808.00 (-4.17%) | 18566.00 | 17062.00 - 18850.00 | 0.2035 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.9785 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.3597 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4583 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18049.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17889.5
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18029 and price is deviating by 368 points
Upper Bollinger band is at 18763 and lower is at 17294, while middle bands are at 17662 and 18396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18253.77 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17991.8 |
| 12 day DMA | 18103.58 |
| 20 day DMA | 18028.25 |
| 35 day DMA | 17951.49 |
| 50 day DMA | 17979.76 |
| 100 day DMA | 17611.91 |
| 150 day DMA | 16544.01 |
| 200 day DMA | 16074.23 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17968.41 | 18048.61 | 18235.38 |
| 12 day EMA | 18049.46 | 18093.35 | 18169.39 |
| 20 day EMA | 18039.84 | 18064.23 | 18105.18 |
| 35 day EMA | 18053.48 | 18067.93 | 18091.06 |
| 50 day EMA | 18039.62 | 18049.07 | 18064.33 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17991.8 | 18107 | 18307.4 |
| 12 day SMA | 18103.58 | 18095.92 | 18111.75 |
| 20 day SMA | 18028.25 | 18011.75 | 18018.45 |
| 35 day SMA | 17951.49 | 17967.03 | 17992.94 |
| 50 day SMA | 17979.76 | 17995.88 | 18020.54 |
| 100 day SMA | 17611.91 | 17586.32 | 17564.43 |
| 150 day SMA | 16544.01 | 16522.61 | 16501.83 |
| 200 day SMA | 16074.23 | 16047.14 | 16020.46 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 429.63
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 435.3
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
