ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 14387 and 14838

Intraday Target 114274
Intraday Target 214500
Intraday Target 314725
Intraday Target 414951
Intraday Target 515176

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Thu 02 April 2026 14726.00 (-2.02%) 14950.00 14499.00 - 14950.00 0.7334 times
Wed 01 April 2026 15030.00 (0.3%) 15500.00 14843.00 - 15500.00 1.0603 times
Mon 30 March 2026 14985.00 (-3.95%) 15300.00 14700.00 - 15380.00 1.4908 times
Fri 27 March 2026 15602.00 (-5.11%) 16443.00 15332.00 - 16443.00 2.0547 times
Wed 25 March 2026 16443.00 (-0.84%) 16632.00 16318.00 - 16736.00 1.1171 times
Tue 24 March 2026 16583.00 (-2.1%) 17054.00 16391.00 - 17199.00 1.0378 times
Mon 23 March 2026 16938.00 (-2.76%) 17221.00 16556.00 - 17221.00 0.8075 times
Fri 20 March 2026 17418.00 (-0.22%) 17360.00 17100.00 - 17561.00 0.6995 times
Thu 19 March 2026 17456.00 (0.63%) 17190.00 16988.00 - 17605.00 0.4271 times
Wed 18 March 2026 17346.00 (1.08%) 17200.00 17160.00 - 17410.00 0.5718 times
Tue 17 March 2026 17160.00 (0.29%) 17098.00 16869.00 - 17462.00 0.718 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 14112 and 15113

Weekly Target 113907.33
Weekly Target 214316.67
Weekly Target 314908.333333333
Weekly Target 415317.67
Weekly Target 515909.33

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Thu 02 April 2026 14726.00 (-5.61%) 15300.00 14499.00 - 15500.00 0.9378 times
Fri 27 March 2026 15602.00 (-10.43%) 17221.00 15332.00 - 17221.00 1.4325 times
Fri 20 March 2026 17418.00 (2.46%) 16999.00 16385.00 - 17605.00 0.9542 times
Fri 13 March 2026 16999.00 (-4.32%) 17748.00 16935.00 - 18159.00 1.0746 times
Fri 06 March 2026 17766.00 (-0.95%) 17500.00 17027.00 - 18250.00 1.06 times
Fri 27 February 2026 17936.00 (0.72%) 17830.00 17671.00 - 18232.00 0.6437 times
Fri 20 February 2026 17808.00 (-3.13%) 18312.00 17410.00 - 18750.00 1.0106 times
Fri 13 February 2026 18384.00 (5.4%) 17600.00 17395.00 - 18850.00 1.0845 times
Fri 06 February 2026 17442.00 (-3.41%) 18058.00 17255.00 - 18600.00 1.0079 times
Fri 30 January 2026 18058.00 (3.32%) 17480.00 17062.00 - 18580.00 0.7942 times
Fri 23 January 2026 17478.00 (-2.73%) 17968.00 17165.00 - 18100.00 0.7728 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 14112 and 15113

Monthly Target 113907.33
Monthly Target 214316.67
Monthly Target 314908.333333333
Monthly Target 415317.67
Monthly Target 515909.33

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Thu 02 April 2026 14726.00 (-1.73%) 15500.00 14499.00 - 15500.00 0.1171 times
Mon 30 March 2026 14985.00 (-16.45%) 17500.00 14700.00 - 18250.00 1.131 times
Fri 27 February 2026 17936.00 (-0.68%) 18058.00 17255.00 - 18850.00 0.8566 times
Fri 30 January 2026 18058.00 (-2.82%) 18566.00 17062.00 - 18580.00 0.7983 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.3478 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7985 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.5515 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 1.1228 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.2612 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 1.0153 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.5672 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 12437 and 16788

Yearly Target 111674
Yearly Target 213200
Yearly Target 316025
Yearly Target 417551
Yearly Target 520376

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Thu 02 April 2026 14726.00 (-20.75%) 18566.00 14499.00 - 18850.00 0.3742 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 1.8896 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.2985 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4377 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16122.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16920 and price is deviating by 1022 points

Upper Bollinger band is at 18962 and lower is at 14877, while middle bands are at 15899 and 17941

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term and the sell signal is strong.

PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15994.71 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 15357.2
12 day DMA 16399.75
20 day DMA 16919.35
35 day DMA 17430.89
50 day DMA 17554.02
100 day DMA 17738.97
150 day DMA 17020.56
200 day DMA 16412.54

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15333.6815637.4715941.16
12 day EMA16122.4716376.2816620.97
20 day EMA16602.3116799.7316985.94
35 day EMA17047.417184.0717310.89
50 day EMA17363.4917471.117570.7

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15357.215728.616110.2
12 day SMA16399.7516589.1716833.17
20 day SMA16919.3517083.517228.8
35 day SMA17430.8917536.1417605.06
50 day SMA17554.0217615.417674.16
100 day SMA17738.9717766.0117787.72
150 day SMA17020.5617014.1517003.06
200 day SMA16412.5416415.716417.68

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 44.19 and PE is: 333.24

Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)

Debt: 179.28 in crores

Market capitalization: 23391.37

EPS is 41.45 and PE is: 355.27

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top