PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong Daily Stock price targets for PtcIndustries PTCIL are 7299 and 7470.85

Daily Target 1	7160.12
Daily Target 2	7266.03
Daily Target 3	7331.9666666667
Daily Target 4	7437.88
Daily Target 5	7503.82

Daily price and volume Ptc Industries

Date	Closing	Open	Range	Volume
Tue 14 May 2024	7371.95 (1.21%)	7298.00	7226.05 - 7397.90	0.4315 times
Mon 13 May 2024	7284.00 (-0.58%)	7400.00	7149.60 - 7400.00	1.1042 times
Fri 10 May 2024	7326.75 (0.76%)	7271.15	7174.40 - 7380.95	0.8145 times
Thu 09 May 2024	7271.15 (-0.95%)	7301.00	7224.95 - 7376.80	2.7772 times
Wed 08 May 2024	7340.55 (1.15%)	7329.65	7200.00 - 7388.00	0.6829 times
Tue 07 May 2024	7257.10 (-2.16%)	7650.00	7200.00 - 7650.00	1.3376 times
Mon 06 May 2024	7417.50 (-3.02%)	7694.55	7401.00 - 7768.10	0.8563 times
Fri 03 May 2024	7648.85 (-1.5%)	7700.00	7619.15 - 7873.50	0.5064 times
Thu 02 May 2024	7765.15 (-0.47%)	7817.15	7725.00 - 7881.45	0.6618 times
Tue 30 April 2024	7801.55 (-0.27%)	7938.00	7743.75 - 7948.15	0.8276 times
Mon 29 April 2024	7822.65 (1.89%)	8044.45	7683.95 - 8044.45	1.0261 times

Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 7135.58 and 7385.98

Weekly Target 1	7056.78
Weekly Target 2	7214.37
Weekly Target 3	7307.1833333333
Weekly Target 4	7464.77
Weekly Target 5	7557.58

Weekly price and volumes for Ptc Industries

Date	Closing	Open	Range	Volume
Tue 14 May 2024	7371.95 (0.62%)	7400.00	7149.60 - 7400.00	0.3554 times
Fri 10 May 2024	7326.75 (-4.21%)	7694.55	7174.40 - 7768.10	1.4968 times
Fri 03 May 2024	7648.85 (-0.37%)	8044.45	7619.15 - 8044.45	0.6992 times
Fri 26 April 2024	7677.60 (0.21%)	7709.40	7450.00 - 7987.00	1.2915 times
Fri 19 April 2024	7661.35 (1.69%)	7531.05	7300.00 - 8383.85	2.3117 times
Fri 12 April 2024	7533.85 (-3.28%)	7700.00	7421.30 - 7890.00	0.3915 times
Fri 05 April 2024	7789.15 (6.2%)	7480.00	7466.55 - 7900.00	0.7899 times
Thu 28 March 2024	7334.15 (-3.88%)	7672.65	7222.45 - 7713.15	0.7 times
Fri 22 March 2024	7630.35 (-2.73%)	7808.30	7500.00 - 8099.00	0.6428 times
Fri 15 March 2024	7844.20 (-3.4%)	8179.00	7100.05 - 8273.10	1.3211 times
Thu 07 March 2024	8120.40 (-2.68%)	8344.30	8020.30 - 8462.20	3.3448 times

weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 6894.85 and 7626.7

Monthly Target 1	6735.82
Monthly Target 2	7053.88
Monthly Target 3	7467.6666666667
Monthly Target 4	7785.73
Monthly Target 5	8199.52

Monthly price and volumes Ptc Industries

Date	Closing	Open	Range	Volume
Tue 14 May 2024	7371.95 (-5.51%)	7817.15	7149.60 - 7881.45	0.378 times
Tue 30 April 2024	7801.55 (6.37%)	7480.00	7300.00 - 8383.85	0.9285 times
Thu 28 March 2024	7334.15 (-13.32%)	8496.20	7100.05 - 8803.50	1.1309 times
Thu 29 February 2024	8460.90 (6.2%)	8150.00	7701.00 - 9540.00	1.4635 times
Wed 31 January 2024	7966.65 (32.77%)	6097.00	6097.00 - 7966.65	2.0521 times
Fri 29 December 2023	6000.15 (9.35%)	5650.00	5325.00 - 6741.90	0.8294 times
Thu 30 November 2023	5487.30 (7.33%)	5180.00	4469.35 - 5920.00	0.6994 times
Tue 31 October 2023	5112.50 (-13.11%)	5884.00	4692.00 - 5928.15	0.4007 times
Fri 29 September 2023	5884.00 (-1.9%)	6199.00	5376.00 - 6199.00	0.4065 times
Thu 31 August 2023	5997.95 (43.84%)	4270.00	4178.75 - 6342.35	1.7108 times
Mon 31 July 2023	4169.85 (-9.39%)	4585.05	3755.00 - 4586.05	0.4322 times

monthly chart PtcIndustries

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7439.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7550 and price is deviating by 204 points

Upper Bollinger band is at 7957 and lower is at 7142, while middle bands are at 7346 and 7753

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7392.55 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period	DMA value
5 day DMA	7318.88
12 day DMA	7498.73
20 day DMA	7549.06
35 day DMA	7572.47
50 day DMA	7718.54
100 day DMA	7553.7
150 day DMA	6819.43
200 day DMA	6456.97

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7350.28	7339.44	7367.16
12 day EMA	7439.46	7451.73	7482.21
20 day EMA	7511.73	7526.44	7551.95
35 day EMA	7637.95	7653.61	7675.37
50 day EMA	7734.85	7749.66	7768.66

SMA (simple moving average) of Ptc Industries PTCIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7318.88	7295.91	7322.61
12 day SMA	7498.73	7537	7554.76
20 day SMA	7549.06	7557.16	7571.93
35 day SMA	7572.47	7582.31	7602.83
50 day SMA	7718.54	7743.05	7770.01
100 day SMA	7553.7	7540.77	7533.97
150 day SMA	6819.43	6807.95	6798.09
200 day SMA	6456.97	6439.59	6422.65

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 27.34 and PE is: 269.64

Last quarter profit: (February 2024 quarter) 8.08 crores (32.68%)

Debt: 184.38 in crores

Market capitalization: 11427.88

EPS is 25.94 and PE is: 284.19

Last quarter profit: (September 2023 quarter) 8.14 crores (6.54%)

Debt: 184.38 in crores

Market capitalization: 8142.41