PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 15871 and 16463
| Intraday Target 1 | 15391.67 |
| Intraday Target 2 | 15758.33 |
| Intraday Target 3 | 15983.666666667 |
| Intraday Target 4 | 16350.33 |
| Intraday Target 5 | 16575.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16125.00 (0.79%) | 15999.00 | 15617.00 - 16209.00 | 1.1673 times | Thu 23 April 2026 | 15999.00 (0.85%) | 15864.00 | 15821.00 - 16070.00 | 0.3262 times | Wed 22 April 2026 | 15864.00 (-1.87%) | 16126.00 | 15803.00 - 16133.00 | 0.5193 times | Tue 21 April 2026 | 16166.00 (0.25%) | 16101.00 | 16073.00 - 16350.00 | 0.5851 times | Mon 20 April 2026 | 16126.00 (2.69%) | 15700.00 | 15555.00 - 16256.00 | 0.8943 times | Fri 17 April 2026 | 15703.00 (-1.7%) | 15955.00 | 15663.00 - 16047.00 | 0.7569 times | Thu 16 April 2026 | 15975.00 (1.39%) | 16298.00 | 15778.00 - 16298.00 | 1.338 times | Wed 15 April 2026 | 15756.00 (5.55%) | 15076.00 | 15028.00 - 15900.00 | 1.7699 times | Mon 13 April 2026 | 14927.00 (-3.12%) | 15130.00 | 14834.00 - 15351.00 | 1.2509 times | Fri 10 April 2026 | 15407.00 (-0.19%) | 15447.00 | 15355.00 - 15922.00 | 1.3923 times | Thu 09 April 2026 | 15436.00 (-2.34%) | 15700.00 | 15263.00 - 15795.00 | 1.2988 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 15840 and 16635
| Weekly Target 1 | 15215 |
| Weekly Target 2 | 15670 |
| Weekly Target 3 | 16010 |
| Weekly Target 4 | 16465 |
| Weekly Target 5 | 16805 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.6824 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 0.9997 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.3532 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.9182 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.4025 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 0.9343 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.0521 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.0379 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6303 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 0.9895 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.0618 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15312 and 17410
| Monthly Target 1 | 13642.33 |
| Monthly Target 2 | 14883.67 |
| Monthly Target 3 | 15740.333333333 |
| Monthly Target 4 | 16981.67 |
| Monthly Target 5 | 17838.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16125.00 (7.61%) | 15500.00 | 14499.00 - 16597.00 | 0.7711 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0561 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7999 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7455 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2586 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7457 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4488 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0485 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1777 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9481 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4634 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 13136.5 and 17487.5
| Yearly Target 1 | 12140.33 |
| Yearly Target 2 | 14132.67 |
| Yearly Target 3 | 16491.333333333 |
| Yearly Target 4 | 18483.67 |
| Yearly Target 5 | 20842.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16125.00 (-13.22%) | 18566.00 | 14499.00 - 18850.00 | 0.4552 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.8474 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.2695 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4279 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15916.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15712 and price is deviating by 496 points
Upper Bollinger band is at 16704 and lower is at 14721, while middle bands are at 15217 and 16208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15742.69 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 16056 |
| 12 day DMA | 15774.17 |
| 20 day DMA | 15711.95 |
| 35 day DMA | 16493.31 |
| 50 day DMA | 16987.22 |
| 100 day DMA | 17507.82 |
| 150 day DMA | 17197.69 |
| 200 day DMA | 16474.78 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16001.36 | 15939.55 | 15909.83 |
| 12 day EMA | 15916.36 | 15878.44 | 15856.53 |
| 20 day EMA | 16034.66 | 16025.15 | 16027.9 |
| 35 day EMA | 16411.86 | 16428.75 | 16454.05 |
| 50 day EMA | 16952.35 | 16986.11 | 17026.38 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16056 | 15971.6 | 15966.8 |
| 12 day SMA | 15774.17 | 15765.92 | 15728.83 |
| 20 day SMA | 15711.95 | 15752.6 | 15823.55 |
| 35 day SMA | 16493.31 | 16545.06 | 16600.77 |
| 50 day SMA | 16987.22 | 17013.56 | 17042.92 |
| 100 day SMA | 17507.82 | 17527.92 | 17546.69 |
| 150 day SMA | 17197.69 | 17184.63 | 17172.87 |
| 200 day SMA | 16474.78 | 16469.26 | 16463.91 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 44.19 and PE is: 364.9
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
EPS is 41.45 and PE is: 389.02
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


