PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17500.5 and 17943.5
| Intraday Target 1 | 17397.67 |
| Intraday Target 2 | 17603.33 |
| Intraday Target 3 | 17840.666666667 |
| Intraday Target 4 | 18046.33 |
| Intraday Target 5 | 18283.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17809.00 (-0.49%) | 17945.00 | 17635.00 - 18078.00 | 0.6266 times | Wed 21 January 2026 | 17896.00 (0.56%) | 17600.00 | 17165.00 - 18000.00 | 1.3472 times | Tue 20 January 2026 | 17796.00 (0.01%) | 17795.00 | 17501.00 - 18100.00 | 1.1489 times | Mon 19 January 2026 | 17795.00 (-0.96%) | 17968.00 | 17700.00 - 17968.00 | 0.4816 times | Fri 16 January 2026 | 17968.00 (-0.54%) | 18065.00 | 17671.00 - 18235.00 | 0.743 times | Wed 14 January 2026 | 18065.00 (0.14%) | 17951.00 | 17812.00 - 18132.00 | 0.6345 times | Tue 13 January 2026 | 18039.00 (0.51%) | 18000.00 | 17942.00 - 18249.00 | 0.6269 times | Mon 12 January 2026 | 17948.00 (1.14%) | 17700.00 | 17232.00 - 17998.00 | 1.347 times | Fri 09 January 2026 | 17745.00 (1.01%) | 17567.00 | 17390.00 - 18000.00 | 1.8774 times | Thu 08 January 2026 | 17567.00 (-0.37%) | 17719.00 | 17500.00 - 18000.00 | 1.1667 times | Wed 07 January 2026 | 17633.00 (-1.38%) | 17880.00 | 17511.00 - 17899.00 | 1.0994 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17019.5 and 17954.5
| Weekly Target 1 | 16756.33 |
| Weekly Target 2 | 17282.67 |
| Weekly Target 3 | 17691.333333333 |
| Weekly Target 4 | 18217.67 |
| Weekly Target 5 | 18626.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17809.00 (-0.88%) | 17968.00 | 17165.00 - 18100.00 | 0.6 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.5579 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.001 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.2848 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5008 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.5842 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.2646 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2785 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3823 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5459 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7294 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16786.5 and 18187.5
| Monthly Target 1 | 16445.67 |
| Monthly Target 2 | 17127.33 |
| Monthly Target 3 | 17846.666666667 |
| Monthly Target 4 | 18528.33 |
| Monthly Target 5 | 19247.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17809.00 (-4.16%) | 18566.00 | 17165.00 - 18566.00 | 0.5135 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1858 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7026 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.365 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9879 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1096 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8933 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3788 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.317 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5465 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8047 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16786.5 and 18187.5
| Yearly Target 1 | 16445.67 |
| Yearly Target 2 | 17127.33 |
| Yearly Target 3 | 17846.666666667 |
| Yearly Target 4 | 18528.33 |
| Yearly Target 5 | 19247.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17809.00 (-4.16%) | 18566.00 | 17165.00 - 18566.00 | 0.0813 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 2.0422 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.4034 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.473 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17907.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18078 and price is deviating by 379 points
Upper Bollinger band is at 18835 and lower is at 17321, while middle bands are at 17700 and 18457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17839.5 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17852.8 |
| 12 day DMA | 17845.08 |
| 20 day DMA | 18077.55 |
| 35 day DMA | 18082.6 |
| 50 day DMA | 17948.32 |
| 100 day DMA | 16867.29 |
| 150 day DMA | 16085.98 |
| 200 day DMA | 15610.26 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17855.68 | 17879.01 | 17870.52 |
| 12 day EMA | 17907.88 | 17925.85 | 17931.27 |
| 20 day EMA | 17942.43 | 17956.47 | 17962.83 |
| 35 day EMA | 17934.97 | 17942.39 | 17945.12 |
| 50 day EMA | 17892.2 | 17895.59 | 17895.57 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17852.8 | 17904 | 17932.6 |
| 12 day SMA | 17845.08 | 17862.25 | 17879.5 |
| 20 day SMA | 18077.55 | 18099.35 | 18093.85 |
| 35 day SMA | 18082.6 | 18098.11 | 18108.37 |
| 50 day SMA | 17948.32 | 17942.4 | 17931.02 |
| 100 day SMA | 16867.29 | 16828.79 | 16789.47 |
| 150 day SMA | 16085.98 | 16066.55 | 16048.84 |
| 200 day SMA | 15610.26 | 15592.21 | 15574.35 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 429.65
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 435.32
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


