Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 19157 and 19711
| Intraday Target 1 | 18716.67 |
| Intraday Target 2 | 19043.33 |
| Intraday Target 3 | 19270.666666667 |
| Intraday Target 4 | 19597.33 |
| Intraday Target 5 | 19824.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19370.00 (1.54%) | 19299.00 | 18944.00 - 19498.00 | 0.9641 times | Fri 07 August 2026 | 19076.00 (4.69%) | 18250.00 | 18250.00 - 19400.00 | 4.8153 times | Thu 06 August 2026 | 18221.00 (0.71%) | 18110.00 | 17973.00 - 18540.00 | 1.3382 times | Wed 05 August 2026 | 18092.00 (-0.04%) | 18099.00 | 18012.00 - 18199.00 | 0.2429 times | Tue 04 August 2026 | 18099.00 (0.66%) | 18100.00 | 17941.00 - 18340.00 | 0.4252 times | Mon 03 August 2026 | 17981.00 (1.38%) | 17776.00 | 17776.00 - 18041.00 | 0.4247 times | Fri 31 July 2026 | 17737.00 (-0.33%) | 17815.00 | 17661.00 - 18000.00 | 0.5173 times | Thu 30 July 2026 | 17795.00 (-0.98%) | 17925.00 | 17712.00 - 17964.00 | 0.3277 times | Wed 29 July 2026 | 17971.00 (0.54%) | 17874.00 | 17841.00 - 18149.00 | 0.566 times | Tue 28 July 2026 | 17874.00 (-0.27%) | 17854.00 | 17790.00 - 17970.00 | 0.3785 times | Mon 27 July 2026 | 17923.00 (1.08%) | 17832.00 | 17732.00 - 18250.00 | 0.7883 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 19157 and 19711
| Weekly Target 1 | 18716.67 |
| Weekly Target 2 | 19043.33 |
| Weekly Target 3 | 19270.666666667 |
| Weekly Target 4 | 19597.33 |
| Weekly Target 5 | 19824.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19370.00 (1.54%) | 19299.00 | 18944.00 - 19498.00 | 0.2382 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 1.7906 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.637 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 1.041 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.9084 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.6484 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 1.0999 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.8758 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.87 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.8907 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 7.0705 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 18573 and 20295
| Monthly Target 1 | 17159.33 |
| Monthly Target 2 | 18264.67 |
| Monthly Target 3 | 18881.333333333 |
| Monthly Target 4 | 19986.67 |
| Monthly Target 5 | 20603.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19370.00 (9.21%) | 17776.00 | 17776.00 - 19498.00 | 0.4436 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.8379 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.4509 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6726 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8863 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0797 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8177 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7622 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2867 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7623 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4812 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16934.5 and 22286.5
| Yearly Target 1 | 12554.67 |
| Yearly Target 2 | 15962.33 |
| Yearly Target 3 | 17906.666666667 |
| Yearly Target 4 | 21314.33 |
| Yearly Target 5 | 23258.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19370.00 (4.24%) | 18566.00 | 14499.00 - 19851.00 | 0.9138 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.6084 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.1053 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3726 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18314.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL is strongly bullish. It has broken a strong resistance of 18390 and is expected to move up further.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18000 and price is deviating by 448 points
Upper Bollinger band is at 18894 and lower is at 17106, while middle bands are at 17553 and 18447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18658.69 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18571.6 |
| 12 day DMA | 18155.92 |
| 20 day DMA | 17999.2 |
| 35 day DMA | 17775.71 |
| 50 day DMA | 17969.1 |
| 100 day DMA | 17110.66 |
| 150 day DMA | 17391.09 |
| 200 day DMA | 17467.9 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18727.15 | 18405.77 | 18070.71 |
| 12 day EMA | 18314.58 | 18122.75 | 17949.49 |
| 20 day EMA | 18118.03 | 17986.3 | 17871.64 |
| 35 day EMA | 17986.27 | 17904.8 | 17835.85 |
| 50 day EMA | 17898.58 | 17838.55 | 17788.06 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18571.6 | 18293.8 | 18026 |
| 12 day SMA | 18155.92 | 18028.08 | 17919.83 |
| 20 day SMA | 17999.2 | 17915.05 | 17841.35 |
| 35 day SMA | 17775.71 | 17746.09 | 17698.77 |
| 50 day SMA | 17969.1 | 17905.52 | 17857.74 |
| 100 day SMA | 17110.66 | 17096.54 | 17085.58 |
| 150 day SMA | 17391.09 | 17383.37 | 17384.04 |
| 200 day SMA | 17467.9 | 17454.45 | 17443.19 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 285.95
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 438.33
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
