Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17252 and 17515
| Intraday Target 1 | 17193 |
| Intraday Target 2 | 17311 |
| Intraday Target 3 | 17456 |
| Intraday Target 4 | 17574 |
| Intraday Target 5 | 17719 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17429.00 (-0.02%) | 17540.00 | 17338.00 - 17601.00 | 0.4287 times | Wed 24 June 2026 | 17432.00 (-0.6%) | 17500.00 | 17285.00 - 17551.00 | 0.7651 times | Tue 23 June 2026 | 17538.00 (-2.09%) | 17912.00 | 17487.00 - 17999.00 | 0.7041 times | Mon 22 June 2026 | 17912.00 (-2.3%) | 18447.00 | 17829.00 - 18621.00 | 1.1464 times | Fri 19 June 2026 | 18333.00 (5.24%) | 17420.00 | 17400.00 - 18650.00 | 2.0972 times | Thu 18 June 2026 | 17420.00 (-1.98%) | 17751.00 | 17370.00 - 17863.00 | 0.6698 times | Wed 17 June 2026 | 17771.00 (-0.21%) | 17809.00 | 17717.00 - 18044.00 | 1.0856 times | Tue 16 June 2026 | 17809.00 (-4.54%) | 18656.00 | 17625.00 - 18997.00 | 1.9162 times | Mon 15 June 2026 | 18656.00 (0.29%) | 18955.00 | 18600.00 - 19345.00 | 0.7314 times | Fri 12 June 2026 | 18602.00 (2.32%) | 18368.00 | 18300.00 - 18673.00 | 0.4555 times | Thu 11 June 2026 | 18180.00 (-2.11%) | 18500.00 | 18128.00 - 18598.00 | 0.4288 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16689 and 18025
| Weekly Target 1 | 16442.33 |
| Weekly Target 2 | 16935.67 |
| Weekly Target 3 | 17778.333333333 |
| Weekly Target 4 | 18271.67 |
| Weekly Target 5 | 19114.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5868 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.2528 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.5967 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.7368 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4187 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4592 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.4941 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 0.6889 times | Thu 30 April 2026 | 16068.00 (-0.35%) | 16300.00 | 15670.00 - 16369.00 | 0.3 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.4661 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 0.6828 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17276.5 and 20003.5
| Monthly Target 1 | 15407.67 |
| Monthly Target 2 | 16418.33 |
| Monthly Target 3 | 18134.666666667 |
| Monthly Target 4 | 19145.33 |
| Monthly Target 5 | 20861.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17429.00 (7.65%) | 17124.00 | 17124.00 - 19851.00 | 2.0974 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6026 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.794 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.9673 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7326 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6828 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1528 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.683 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.327 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9604 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0787 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 13288 and 18640
| Yearly Target 1 | 11907.67 |
| Yearly Target 2 | 14668.33 |
| Yearly Target 3 | 17259.666666667 |
| Yearly Target 4 | 20020.33 |
| Yearly Target 5 | 22611.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17429.00 (-6.2%) | 18566.00 | 14499.00 - 19851.00 | 0.7853 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.6753 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.1513 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3881 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17802.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18141 and price is deviating by 698 points
Upper Bollinger band is at 19535 and lower is at 16746, while middle bands are at 17444 and 18838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17934.37 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17728.8 |
| 12 day DMA | 17971.08 |
| 20 day DMA | 18140.35 |
| 35 day DMA | 17437.83 |
| 50 day DMA | 17045.5 |
| 100 day DMA | 17168.62 |
| 150 day DMA | 17435.28 |
| 200 day DMA | 17073.51 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17613.02 | 17705.02 | 17841.51 |
| 12 day EMA | 17802.65 | 17870.56 | 17950.27 |
| 20 day EMA | 17745.84 | 17779.18 | 17815.71 |
| 35 day EMA | 17459.82 | 17461.63 | 17463.37 |
| 50 day EMA | 16985.24 | 16967.13 | 16948.16 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17728.8 | 17727 | 17794.8 |
| 12 day SMA | 17971.08 | 18076.33 | 18146.33 |
| 20 day SMA | 18140.35 | 18103.25 | 18058.2 |
| 35 day SMA | 17437.83 | 17431.89 | 17404.09 |
| 50 day SMA | 17045.5 | 16995.46 | 16954.96 |
| 100 day SMA | 17168.62 | 17173.63 | 17172.92 |
| 150 day SMA | 17435.28 | 17432.05 | 17431.07 |
| 200 day SMA | 17073.51 | 17055.4 | 17037.44 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 44.19 and PE is: 394.41
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
EPS is 41.45 and PE is: 420.48
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
