ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 17470.5 and 18034.5

Intraday Target 117349.33
Intraday Target 217591.67
Intraday Target 317913.333333333
Intraday Target 418155.67
Intraday Target 518477.33

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Fri 16 January 2026 17834.00 (-1.28%) 18065.00 17671.00 - 18235.00 0.726 times
Wed 14 January 2026 18065.00 (0.14%) 17951.00 17812.00 - 18132.00 0.6215 times
Tue 13 January 2026 18039.00 (0.51%) 18000.00 17942.00 - 18249.00 0.6141 times
Mon 12 January 2026 17948.00 (1.14%) 17700.00 17232.00 - 17998.00 1.3194 times
Fri 09 January 2026 17745.00 (1.01%) 17567.00 17390.00 - 18000.00 1.839 times
Thu 08 January 2026 17567.00 (-0.37%) 17719.00 17500.00 - 18000.00 1.1428 times
Wed 07 January 2026 17633.00 (-1.38%) 17880.00 17511.00 - 17899.00 1.0769 times
Tue 06 January 2026 17880.00 (-0.75%) 18090.00 17841.00 - 18150.00 0.4117 times
Mon 05 January 2026 18015.00 (-0.49%) 18103.00 17860.00 - 18249.00 1.4198 times
Fri 02 January 2026 18103.00 (-1.36%) 18304.00 18050.00 - 18395.00 0.829 times
Thu 01 January 2026 18352.00 (-1.24%) 18566.00 18185.00 - 18566.00 0.8209 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17533 and 18550

Weekly Target 116754.67
Weekly Target 217294.33
Weekly Target 317771.666666667
Weekly Target 418311.33
Weekly Target 518788.67

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Fri 16 January 2026 17834.00 (0.5%) 17700.00 17232.00 - 18249.00 0.5505 times
Fri 09 January 2026 17745.00 (-1.98%) 18103.00 17390.00 - 18249.00 0.9883 times
Fri 02 January 2026 18103.00 (-3.06%) 18640.00 18000.00 - 19275.00 1.2684 times
Fri 26 December 2025 18675.00 (6.76%) 17500.00 17500.00 - 18950.00 0.4944 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.564 times
Fri 12 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.2485 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.2622 times
Fri 28 November 2025 18177.00 (5.46%) 17236.00 17040.00 - 18597.00 1.3647 times
Fri 21 November 2025 17236.00 (1.72%) 16950.00 16936.00 - 17495.00 0.5389 times
Fri 14 November 2025 16944.00 (-2.85%) 17470.00 16900.00 - 17890.00 0.7201 times
Fri 07 November 2025 17441.00 (0.91%) 17151.00 17100.00 - 17720.00 0.6709 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 16866 and 18200

Monthly Target 116543.33
Monthly Target 217188.67
Monthly Target 317877.333333333
Monthly Target 418522.67
Monthly Target 519211.33

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 16 January 2026 17834.00 (-4.03%) 18566.00 17232.00 - 18566.00 0.3921 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.201 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7116 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.3825 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 1.0005 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1238 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.9047 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.3965 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3338 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5535 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.815 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 16866 and 18200

Yearly Target 116543.33
Yearly Target 217188.67
Yearly Target 317877.333333333
Yearly Target 418522.67
Yearly Target 519211.33

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 16 January 2026 17834.00 (-4.03%) 18566.00 17232.00 - 18566.00 0.0616 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 2.0525 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.4105 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4754 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17964.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18028 and price is deviating by 470 points

Upper Bollinger band is at 18968 and lower is at 17088, while middle bands are at 17558 and 18498

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17857.35 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17926.2
12 day DMA 17980.25
20 day DMA 18027.75
35 day DMA 18122.34
50 day DMA 17913.94
100 day DMA 16712.18
150 day DMA 16014.9
200 day DMA 15545.15

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17919.517962.2417910.87
12 day EMA17964.4217988.1217974.15
20 day EMA17990.4918006.9518000.84
35 day EMA17927.1717932.6517924.86
50 day EMA17855.0917855.9517847.42

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17926.217872.817786.4
12 day SMA17980.2518011.8318104.42
20 day SMA18027.7518007.917981.35
35 day SMA18122.3418130.9418125.54
50 day SMA17913.9417901.2817887.06
100 day SMA16712.1816667.5116623.47
150 day SMA16014.915998.8515976.24
200 day SMA15545.1515530.3115512.55

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 430.25

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 435.93

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top