Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 18369 and 18939
| Intraday Target 1 | 18262.67 |
| Intraday Target 2 | 18475.33 |
| Intraday Target 3 | 18832.666666667 |
| Intraday Target 4 | 19045.33 |
| Intraday Target 5 | 19402.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18688.00 (-1.22%) | 18890.00 | 18620.00 - 19190.00 | 0.4267 times | Wed 03 June 2026 | 18919.00 (-2.38%) | 19379.00 | 18700.00 - 19851.00 | 0.9775 times | Tue 02 June 2026 | 19380.00 (4.82%) | 18596.00 | 18300.00 - 19450.00 | 2.5918 times | Mon 01 June 2026 | 18489.00 (14.19%) | 17124.00 | 17124.00 - 19169.00 | 4.8118 times | Fri 29 May 2026 | 16191.00 (-2.97%) | 16755.00 | 15930.00 - 16777.00 | 0.3284 times | Wed 27 May 2026 | 16687.00 (0.94%) | 16699.00 | 16607.00 - 16941.00 | 0.1504 times | Tue 26 May 2026 | 16531.00 (1.55%) | 16290.00 | 16264.00 - 16649.00 | 0.1526 times | Mon 25 May 2026 | 16279.00 (2.5%) | 16000.00 | 15932.00 - 16300.00 | 0.2049 times | Fri 22 May 2026 | 15882.00 (1.07%) | 15778.00 | 15758.00 - 16180.00 | 0.1528 times | Thu 21 May 2026 | 15714.00 (-0.52%) | 15880.00 | 15700.00 - 16110.00 | 0.2032 times | Wed 20 May 2026 | 15796.00 (-2.62%) | 16122.00 | 15745.00 - 16122.00 | 0.2336 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17906 and 20633
| Weekly Target 1 | 15827.33 |
| Weekly Target 2 | 17257.67 |
| Weekly Target 3 | 18554.333333333 |
| Weekly Target 4 | 19984.67 |
| Weekly Target 5 | 21281.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18688.00 (15.42%) | 17124.00 | 17124.00 - 19851.00 | 4.656 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4421 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4848 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.5217 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 0.7274 times | Thu 30 April 2026 | 16068.00 (-0.35%) | 16300.00 | 15670.00 - 16369.00 | 0.3167 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.4922 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 0.7209 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 0.9759 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.6622 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.0115 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17906 and 20633
| Monthly Target 1 | 15827.33 |
| Monthly Target 2 | 17257.67 |
| Monthly Target 3 | 18554.333333333 |
| Monthly Target 4 | 19984.67 |
| Monthly Target 5 | 21281.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18688.00 (15.42%) | 17124.00 | 17124.00 - 19851.00 | 1.4027 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6556 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8638 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0524 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.797 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7429 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2541 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.743 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4437 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0448 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1735 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 16593.5 and 21945.5
| Yearly Target 1 | 12327.33 |
| Yearly Target 2 | 15507.67 |
| Yearly Target 3 | 17679.333333333 |
| Yearly Target 4 | 20859.67 |
| Yearly Target 5 | 23031.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18688.00 (0.57%) | 18566.00 | 14499.00 - 19851.00 | 0.6961 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.7218 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.1833 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3988 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17569.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17071.5
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16960 and price is deviating by 1041 points
Upper Bollinger band is at 19041 and lower is at 14879, while middle bands are at 15919 and 18000
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18496.51 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18333.4 |
| 12 day DMA | 17064.75 |
| 20 day DMA | 16959.2 |
| 35 day DMA | 16603.86 |
| 50 day DMA | 16389.44 |
| 100 day DMA | 17126.32 |
| 150 day DMA | 17353.91 |
| 200 day DMA | 16758.2 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18355.37 | 18189.08 | 17824.18 |
| 12 day EMA | 17569.8 | 17366.56 | 17084.4 |
| 20 day EMA | 17182.76 | 17024.38 | 16825.04 |
| 35 day EMA | 16848.63 | 16740.34 | 16612.08 |
| 50 day EMA | 16665.99 | 16583.49 | 16488.2 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18333.4 | 17933.2 | 17455.6 |
| 12 day SMA | 17064.75 | 16861.75 | 16684.17 |
| 20 day SMA | 16959.2 | 16885.85 | 16762.85 |
| 35 day SMA | 16603.86 | 16496.4 | 16396.06 |
| 50 day SMA | 16389.44 | 16362.6 | 16327.42 |
| 100 day SMA | 17126.32 | 17119.59 | 17111.43 |
| 150 day SMA | 17353.91 | 17342.03 | 17329.35 |
| 200 day SMA | 16758.2 | 16740.28 | 16720.46 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 44.19 and PE is: 422.9
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
EPS is 41.45 and PE is: 450.86
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
