ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 83.09 and 83.92

Intraday Target 182.93
Intraday Target 283.24
Intraday Target 383.76
Intraday Target 484.07
Intraday Target 584.59

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 26 December 2025 83.55 (-0.57%) 83.65 83.45 - 84.28 0.8535 times
Wed 24 December 2025 84.03 (-0.21%) 84.63 84.00 - 84.63 0.8192 times
Tue 23 December 2025 84.21 (-0.32%) 84.74 84.11 - 84.96 0.731 times
Mon 22 December 2025 84.48 (0.24%) 84.39 84.23 - 84.99 1.3577 times
Fri 19 December 2025 84.28 (0.35%) 84.25 83.73 - 84.69 0.6003 times
Thu 18 December 2025 83.99 (0.1%) 84.48 83.35 - 84.58 0.8283 times
Wed 17 December 2025 83.91 (1.34%) 82.81 82.81 - 84.15 1.0146 times
Tue 16 December 2025 82.80 (-0.85%) 83.51 82.66 - 83.69 1.7491 times
Mon 15 December 2025 83.51 (0.29%) 83.01 82.75 - 83.90 1.0234 times
Fri 12 December 2025 83.27 (0.17%) 83.05 82.70 - 83.62 1.0228 times
Thu 11 December 2025 83.13 (0.43%) 82.76 82.67 - 83.62 2.0154 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.73 and 84.27

Weekly Target 182.46
Weekly Target 283
Weekly Target 383.996666666667
Weekly Target 484.54
Weekly Target 585.54

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 26 December 2025 83.55 (-0.87%) 84.39 83.45 - 84.99 0.3419 times
Fri 19 December 2025 84.28 (1.21%) 83.01 82.66 - 84.69 0.4742 times
Fri 12 December 2025 83.27 (-1.61%) 84.69 81.53 - 84.93 0.8217 times
Fri 05 December 2025 84.63 (-1.86%) 86.50 83.03 - 87.36 1.4192 times
Fri 28 November 2025 86.23 (1.96%) 84.99 84.00 - 87.49 0.6503 times
Fri 21 November 2025 84.57 (-0.15%) 85.17 84.47 - 87.80 1.0828 times
Fri 14 November 2025 84.70 (0.5%) 84.70 82.37 - 85.98 0.7132 times
Fri 07 November 2025 84.28 (1.7%) 83.29 82.35 - 84.84 0.9618 times
Fri 31 October 2025 82.87 (5.03%) 79.20 79.08 - 84.25 2.5473 times
Fri 24 October 2025 78.90 (2.06%) 77.81 77.36 - 82.52 0.9876 times
Fri 17 October 2025 77.31 (-0.49%) 76.40 76.40 - 78.58 0.6974 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.63 and 85.46

Monthly Target 178.32
Monthly Target 280.93
Monthly Target 384.146666666667
Monthly Target 486.76
Monthly Target 589.98

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 26 December 2025 83.55 (-3.11%) 86.50 81.53 - 87.36 0.8982 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 1.0014 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.5526 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.1719 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.7105 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 1.0654 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.1446 times
Fri 30 May 2025 70.59 (7.04%) 66.27 60.92 - 70.72 0.9575 times
Wed 30 April 2025 65.95 (4.72%) 62.62 59.69 - 68.87 0.7766 times
Fri 28 March 2025 62.98 (9.97%) 59.00 55.80 - 64.40 0.7213 times
Fri 28 February 2025 57.27 (-10.11%) 62.56 56.55 - 64.38 0.9679 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.68 and 101.68

Yearly Target 143.72
Yearly Target 263.63
Yearly Target 375.716666666667
Yearly Target 495.63
Yearly Target 5107.72

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 26 December 2025 83.55 (27.21%) 65.68 55.80 - 87.80 1.1539 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 1.7895 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0567 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term but the sell signal is initial and weak.

IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcPsubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 84.11
12 day DMA 83.66
20 day DMA 84.04
35 day DMA 84.54
50 day DMA 83.43
100 day DMA 77.88
150 day DMA 75.58
200 day DMA 72.61

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.984.0884.1
12 day EMA83.938483.99
20 day EMA83.9483.9883.97
35 day EMA83.3683.3583.31
50 day EMA82.9582.9382.89

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1184.284.17
12 day SMA83.6683.6683.53
20 day SMA84.0484.1684.28
35 day SMA84.5484.5484.55
50 day SMA83.4383.2983.17
100 day SMA77.8877.7377.59
150 day SMA75.5875.4775.37
200 day SMA72.6172.4972.36

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top