IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKIETF
- Forcast & Targets PSUBNKIETF
- PSUBNKIETF Experts view
- Tomorrow's Movement PSUBNKIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcPsubankici
Strong intraday Stock price targets for IcicipramcPsubankici are 79.26 and 81.31
| Intraday Target 1 | 78.79 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 80.836666666667 |
| Intraday Target 4 | 81.77 |
| Intraday Target 5 | 82.89 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.66 (-1.25%) | 81.20 | 79.90 - 81.95 | 1.0817 times | Wed 30 September 2026 | 81.68 (0.23%) | 80.10 | 80.10 - 82.45 | 0.5364 times | Tue 29 September 2026 | 81.49 (-0.2%) | 81.39 | 80.37 - 81.90 | 1.7321 times | Mon 28 September 2026 | 81.65 (-2.62%) | 83.85 | 81.52 - 83.85 | 1.9699 times | Fri 25 September 2026 | 83.85 (0.1%) | 84.25 | 83.58 - 84.42 | 0.4297 times | Thu 24 September 2026 | 83.77 (-0.91%) | 84.41 | 83.41 - 84.42 | 0.8312 times | Wed 23 September 2026 | 84.54 (1.05%) | 83.66 | 83.56 - 84.85 | 0.8793 times | Tue 22 September 2026 | 83.66 (-0.64%) | 84.50 | 83.55 - 84.69 | 0.3748 times | Mon 21 September 2026 | 84.20 (-0.17%) | 86.44 | 84.00 - 86.44 | 0.7668 times | Fri 18 September 2026 | 84.34 (0.61%) | 84.00 | 83.75 - 84.69 | 1.3981 times | Thu 17 September 2026 | 83.83 (0.16%) | 84.16 | 83.58 - 85.10 | 0.5401 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 78.31 and 82.26
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.47 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.66 (-3.8%) | 83.85 | 79.90 - 83.85 | 0.587 times | Fri 25 September 2026 | 83.85 (-0.58%) | 86.44 | 83.41 - 86.44 | 0.3621 times | Fri 18 September 2026 | 84.34 (-0.3%) | 84.52 | 82.84 - 85.10 | 0.4628 times | Fri 11 September 2026 | 84.59 (-2.24%) | 86.96 | 83.80 - 86.96 | 0.6166 times | Fri 04 September 2026 | 86.53 (-0.73%) | 86.58 | 85.50 - 87.87 | 0.8687 times | Fri 28 August 2026 | 87.17 (0.51%) | 87.10 | 86.09 - 88.80 | 0.5738 times | Fri 21 August 2026 | 86.73 (-1.96%) | 88.04 | 85.13 - 89.00 | 0.5673 times | Fri 14 August 2026 | 88.46 (-0.34%) | 89.13 | 86.86 - 89.95 | 1.438 times | Fri 07 August 2026 | 88.76 (4.71%) | 85.14 | 83.50 - 89.88 | 3.8088 times | Fri 31 July 2026 | 84.77 (0.07%) | 84.90 | 83.86 - 85.50 | 0.7148 times | Fri 24 July 2026 | 84.71 (-0.26%) | 85.19 | 83.35 - 88.20 | 2.7262 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.26 and 81.31
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.66 (-1.25%) | 81.20 | 79.90 - 81.95 | 0.0182 times | Wed 30 September 2026 | 81.68 (-5.62%) | 86.47 | 80.10 - 87.87 | 0.3989 times | Mon 31 August 2026 | 86.54 (2.09%) | 85.14 | 83.50 - 89.95 | 1.0024 times | Fri 31 July 2026 | 84.77 (-1.88%) | 86.39 | 81.58 - 88.20 | 2.1184 times | Tue 30 June 2026 | 86.39 (4.51%) | 82.56 | 79.95 - 90.00 | 0.9735 times | Fri 29 May 2026 | 82.66 (-3.76%) | 85.89 | 79.42 - 88.33 | 0.7779 times | Thu 30 April 2026 | 85.89 (7.79%) | 82.09 | 79.40 - 93.58 | 0.9758 times | Mon 30 March 2026 | 79.68 (-19.86%) | 99.00 | 79.35 - 99.00 | 1.3446 times | Fri 27 February 2026 | 99.43 (8.85%) | 93.63 | 84.00 - 104.00 | 1.34 times | Fri 30 January 2026 | 91.35 (6.02%) | 88.31 | 85.78 - 92.68 | 1.0503 times | Wed 31 December 2025 | 86.16 (-0.08%) | 86.50 | 81.53 - 87.36 | 0.9033 times |
Yearly price and charts IcicipramcPsubankici
Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 67.68 and 92.33
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 88.003333333333 |
| Yearly Target 4 | 96.66 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.66 (-6.38%) | 88.31 | 79.35 - 104.00 | 1.0694 times | Wed 31 December 2025 | 86.16 (31.18%) | 65.68 | 55.80 - 87.80 | 1.1351 times | Tue 31 December 2024 | 65.68 (14.31%) | 59.20 | 56.00 - 86.70 | 1.7404 times | Fri 29 December 2023 | 57.46 (0%) | 57.65 | 54.32 - 59.09 | 0.0551 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.12
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.
IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcPsubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 83.11 |
| 20 day DMA | 83.91 |
| 35 day DMA | 85.35 |
| 50 day DMA | 85.55 |
| 100 day DMA | 85.11 |
| 150 day DMA | 86.34 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 82.31 | 82.63 |
| 12 day EMA | 82.85 | 83.25 | 83.54 |
| 20 day EMA | 83.63 | 83.94 | 84.18 |
| 35 day EMA | 84.43 | 84.65 | 84.82 |
| 50 day EMA | 85.19 | 85.38 | 85.53 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 82.49 | 83.06 |
| 12 day SMA | 83.11 | 83.32 | 83.56 |
| 20 day SMA | 83.91 | 84.18 | 84.4 |
| 35 day SMA | 85.35 | 85.59 | 85.76 |
| 50 day SMA | 85.55 | 85.64 | 85.73 |
| 100 day SMA | 85.11 | 85.13 | 85.16 |
| 150 day SMA | 86.34 | 86.46 | 86.55 |
| 200 day SMA | 86.94 | 86.95 | 86.96 |


