ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 82.98 and 84.54

Intraday Target 181.87
Intraday Target 282.53
Intraday Target 383.43
Intraday Target 484.09
Intraday Target 584.99

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 30 October 2026 83.19 (-0.79%) 83.05 82.77 - 84.33 0.9457 times
Thu 29 October 2026 83.85 (1.72%) 82.43 82.43 - 84.25 0.4732 times
Wed 28 October 2026 82.43 (0.46%) 81.25 81.25 - 82.90 0.6166 times
Tue 27 October 2026 82.05 (0.55%) 82.35 81.83 - 82.99 0.5594 times
Mon 26 October 2026 81.60 (-0.09%) 82.00 80.49 - 82.00 1.3883 times
Fri 23 October 2026 81.67 (-1.97%) 83.72 81.22 - 83.72 0.7627 times
Thu 22 October 2026 83.31 (0.05%) 83.27 82.65 - 83.76 0.6431 times
Wed 21 October 2026 83.27 (-0.68%) 84.00 83.11 - 85.16 2.0302 times
Mon 19 October 2026 83.84 (2.29%) 82.99 82.82 - 84.29 2.2654 times
Fri 16 October 2026 81.96 (0.34%) 81.70 81.40 - 82.42 0.3155 times
Thu 15 October 2026 81.68 (-1.19%) 83.04 80.71 - 83.04 0.7023 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.84 and 85.68

Weekly Target 178.83
Weekly Target 281.01
Weekly Target 382.67
Weekly Target 484.85
Weekly Target 586.51

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 30 October 2026 83.19 (1.86%) 82.00 80.49 - 84.33 0.9065 times
Fri 23 October 2026 81.67 (-0.35%) 82.99 81.22 - 85.16 1.2975 times
Fri 16 October 2026 81.96 (-0.22%) 82.55 80.71 - 83.09 0.5139 times
Fri 09 October 2026 82.14 (1.83%) 81.95 79.47 - 82.56 1.083 times
Thu 01 October 2026 80.66 (-3.8%) 83.85 79.90 - 83.85 1.0483 times
Fri 25 September 2026 83.85 (-0.58%) 86.44 83.41 - 86.44 0.6467 times
Fri 18 September 2026 84.34 (-0.3%) 84.52 82.84 - 85.10 0.8266 times
Fri 11 September 2026 84.59 (-2.24%) 86.96 83.80 - 86.96 1.1013 times
Fri 04 September 2026 86.53 (-0.73%) 86.58 85.50 - 87.87 1.5515 times
Fri 28 August 2026 87.17 (0.51%) 87.10 86.09 - 88.80 1.0247 times
Fri 21 August 2026 86.73 (-1.96%) 88.04 85.13 - 89.00 1.0131 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.33 and 87.02

Monthly Target 176.92
Monthly Target 280.05
Monthly Target 382.606666666667
Monthly Target 485.74
Monthly Target 588.3

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 30 October 2026 83.19 (1.85%) 81.20 79.47 - 85.16 0.3328 times
Wed 30 September 2026 81.68 (-5.62%) 86.47 80.10 - 87.87 0.3864 times
Mon 31 August 2026 86.54 (2.09%) 85.14 83.50 - 89.95 0.9708 times
Fri 31 July 2026 84.77 (-1.88%) 86.39 81.58 - 88.20 2.0516 times
Tue 30 June 2026 86.39 (4.51%) 82.56 79.95 - 90.00 0.9428 times
Fri 29 May 2026 82.66 (-3.76%) 85.89 79.42 - 88.33 0.7533 times
Thu 30 April 2026 85.89 (7.79%) 82.09 79.40 - 93.58 0.9451 times
Mon 30 March 2026 79.68 (-19.86%) 99.00 79.35 - 99.00 1.3022 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.2977 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 1.0172 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.8748 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 68.95 and 93.6

Yearly Target 164.2
Yearly Target 273.69
Yearly Target 388.846666666667
Yearly Target 498.34
Yearly Target 5113.5

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 30 October 2026 83.19 (-3.45%) 88.31 79.35 - 104.00 1.0947 times
Wed 31 December 2025 86.16 (31.18%) 65.68 55.80 - 87.80 1.1253 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 1.7254 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0546 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcPsubankici in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcPsubankici in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 82.62
12 day DMA 82.63
20 day DMA 82.17
35 day DMA 82.78
50 day DMA 83.93
100 day DMA 85.11
150 day DMA 85.05
200 day DMA 86.68

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9282.7982.26
12 day EMA82.6582.5582.31
20 day EMA82.6982.6482.51
35 day EMA83.3983.483.37
50 day EMA84.1984.2384.25

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6282.3282.21
12 day SMA82.6382.5482.33
20 day SMA82.1782.0981.98
35 day SMA82.7882.8382.88
50 day SMA83.9384.0284.11
100 day SMA85.1185.1185.11
150 day SMA85.0585.0885.09
200 day SMA86.6886.786.73

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top