IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKIETF
- Forcast & Targets PSUBNKIETF
- PSUBNKIETF Experts view
- Tomorrow's Movement PSUBNKIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcPsubankici
Strong intraday Stock price targets for IcicipramcPsubankici are 82.98 and 84.54
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 83.43 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 84.99 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.19 (-0.79%) | 83.05 | 82.77 - 84.33 | 0.9457 times | Thu 29 October 2026 | 83.85 (1.72%) | 82.43 | 82.43 - 84.25 | 0.4732 times | Wed 28 October 2026 | 82.43 (0.46%) | 81.25 | 81.25 - 82.90 | 0.6166 times | Tue 27 October 2026 | 82.05 (0.55%) | 82.35 | 81.83 - 82.99 | 0.5594 times | Mon 26 October 2026 | 81.60 (-0.09%) | 82.00 | 80.49 - 82.00 | 1.3883 times | Fri 23 October 2026 | 81.67 (-1.97%) | 83.72 | 81.22 - 83.72 | 0.7627 times | Thu 22 October 2026 | 83.31 (0.05%) | 83.27 | 82.65 - 83.76 | 0.6431 times | Wed 21 October 2026 | 83.27 (-0.68%) | 84.00 | 83.11 - 85.16 | 2.0302 times | Mon 19 October 2026 | 83.84 (2.29%) | 82.99 | 82.82 - 84.29 | 2.2654 times | Fri 16 October 2026 | 81.96 (0.34%) | 81.70 | 81.40 - 82.42 | 0.3155 times | Thu 15 October 2026 | 81.68 (-1.19%) | 83.04 | 80.71 - 83.04 | 0.7023 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.84 and 85.68
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 82.67 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.19 (1.86%) | 82.00 | 80.49 - 84.33 | 0.9065 times | Fri 23 October 2026 | 81.67 (-0.35%) | 82.99 | 81.22 - 85.16 | 1.2975 times | Fri 16 October 2026 | 81.96 (-0.22%) | 82.55 | 80.71 - 83.09 | 0.5139 times | Fri 09 October 2026 | 82.14 (1.83%) | 81.95 | 79.47 - 82.56 | 1.083 times | Thu 01 October 2026 | 80.66 (-3.8%) | 83.85 | 79.90 - 83.85 | 1.0483 times | Fri 25 September 2026 | 83.85 (-0.58%) | 86.44 | 83.41 - 86.44 | 0.6467 times | Fri 18 September 2026 | 84.34 (-0.3%) | 84.52 | 82.84 - 85.10 | 0.8266 times | Fri 11 September 2026 | 84.59 (-2.24%) | 86.96 | 83.80 - 86.96 | 1.1013 times | Fri 04 September 2026 | 86.53 (-0.73%) | 86.58 | 85.50 - 87.87 | 1.5515 times | Fri 28 August 2026 | 87.17 (0.51%) | 87.10 | 86.09 - 88.80 | 1.0247 times | Fri 21 August 2026 | 86.73 (-1.96%) | 88.04 | 85.13 - 89.00 | 1.0131 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.33 and 87.02
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.19 (1.85%) | 81.20 | 79.47 - 85.16 | 0.3328 times | Wed 30 September 2026 | 81.68 (-5.62%) | 86.47 | 80.10 - 87.87 | 0.3864 times | Mon 31 August 2026 | 86.54 (2.09%) | 85.14 | 83.50 - 89.95 | 0.9708 times | Fri 31 July 2026 | 84.77 (-1.88%) | 86.39 | 81.58 - 88.20 | 2.0516 times | Tue 30 June 2026 | 86.39 (4.51%) | 82.56 | 79.95 - 90.00 | 0.9428 times | Fri 29 May 2026 | 82.66 (-3.76%) | 85.89 | 79.42 - 88.33 | 0.7533 times | Thu 30 April 2026 | 85.89 (7.79%) | 82.09 | 79.40 - 93.58 | 0.9451 times | Mon 30 March 2026 | 79.68 (-19.86%) | 99.00 | 79.35 - 99.00 | 1.3022 times | Fri 27 February 2026 | 99.43 (8.85%) | 93.63 | 84.00 - 104.00 | 1.2977 times | Fri 30 January 2026 | 91.35 (6.02%) | 88.31 | 85.78 - 92.68 | 1.0172 times | Wed 31 December 2025 | 86.16 (-0.08%) | 86.50 | 81.53 - 87.36 | 0.8748 times |
Yearly price and charts IcicipramcPsubankici
Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 68.95 and 93.6
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 73.69 |
| Yearly Target 3 | 88.846666666667 |
| Yearly Target 4 | 98.34 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.19 (-3.45%) | 88.31 | 79.35 - 104.00 | 1.0947 times | Wed 31 December 2025 | 86.16 (31.18%) | 65.68 | 55.80 - 87.80 | 1.1253 times | Tue 31 December 2024 | 65.68 (14.31%) | 59.20 | 56.00 - 86.70 | 1.7254 times | Fri 29 December 2023 | 57.46 (0%) | 57.65 | 54.32 - 59.09 | 0.0546 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcPsubankici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcPsubankici in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 82.63 |
| 20 day DMA | 82.17 |
| 35 day DMA | 82.78 |
| 50 day DMA | 83.93 |
| 100 day DMA | 85.11 |
| 150 day DMA | 85.05 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 82.79 | 82.26 |
| 12 day EMA | 82.65 | 82.55 | 82.31 |
| 20 day EMA | 82.69 | 82.64 | 82.51 |
| 35 day EMA | 83.39 | 83.4 | 83.37 |
| 50 day EMA | 84.19 | 84.23 | 84.25 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.32 | 82.21 |
| 12 day SMA | 82.63 | 82.54 | 82.33 |
| 20 day SMA | 82.17 | 82.09 | 81.98 |
| 35 day SMA | 82.78 | 82.83 | 82.88 |
| 50 day SMA | 83.93 | 84.02 | 84.11 |
| 100 day SMA | 85.11 | 85.11 | 85.11 |
| 150 day SMA | 85.05 | 85.08 | 85.09 |
| 200 day SMA | 86.68 | 86.7 | 86.73 |


