ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 84.01 and 84.97

Intraday Target 183.27
Intraday Target 283.78
Intraday Target 384.233333333333
Intraday Target 484.74
Intraday Target 585.19

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 19 December 2025 84.28 (0.35%) 84.25 83.73 - 84.69 0.4212 times
Thu 18 December 2025 83.99 (0.1%) 84.48 83.35 - 84.58 0.5811 times
Wed 17 December 2025 83.91 (1.34%) 82.81 82.81 - 84.15 0.7118 times
Tue 16 December 2025 82.80 (-0.85%) 83.51 82.66 - 83.69 1.2271 times
Mon 15 December 2025 83.51 (0.29%) 83.01 82.75 - 83.90 0.718 times
Fri 12 December 2025 83.27 (0.17%) 83.05 82.70 - 83.62 0.7175 times
Thu 11 December 2025 83.13 (0.43%) 82.76 82.67 - 83.62 1.4139 times
Wed 10 December 2025 82.77 (-0.93%) 83.55 82.38 - 83.97 0.7636 times
Tue 09 December 2025 83.55 (1.26%) 82.35 81.53 - 83.64 1.8036 times
Mon 08 December 2025 82.51 (-2.51%) 84.69 81.92 - 84.93 1.6423 times
Fri 05 December 2025 84.63 (1.22%) 85.70 83.25 - 85.70 2.4869 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.47 and 85.5

Weekly Target 181.85
Weekly Target 283.06
Weekly Target 383.876666666667
Weekly Target 485.09
Weekly Target 585.91

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 19 December 2025 84.28 (1.21%) 83.01 82.66 - 84.69 0.4579 times
Fri 12 December 2025 83.27 (-1.61%) 84.69 81.53 - 84.93 0.7935 times
Fri 05 December 2025 84.63 (-1.86%) 86.50 83.03 - 87.36 1.3704 times
Fri 28 November 2025 86.23 (1.96%) 84.99 84.00 - 87.49 0.628 times
Fri 21 November 2025 84.57 (-0.15%) 85.17 84.47 - 87.80 1.0456 times
Fri 14 November 2025 84.70 (0.5%) 84.70 82.37 - 85.98 0.6887 times
Fri 07 November 2025 84.28 (1.7%) 83.29 82.35 - 84.84 0.9288 times
Fri 31 October 2025 82.87 (5.03%) 79.20 79.08 - 84.25 2.4599 times
Fri 24 October 2025 78.90 (2.06%) 77.81 77.36 - 82.52 0.9537 times
Fri 17 October 2025 77.31 (-0.49%) 76.40 76.40 - 78.58 0.6734 times
Fri 10 October 2025 77.69 (1.33%) 77.06 75.59 - 78.11 0.7367 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.99 and 85.82

Monthly Target 178.56
Monthly Target 281.42
Monthly Target 384.39
Monthly Target 487.25
Monthly Target 590.22

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 19 December 2025 84.28 (-2.26%) 86.50 81.53 - 87.36 0.8058 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 1.0115 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.5684 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.1838 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.7177 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 1.0762 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.1562 times
Fri 30 May 2025 70.59 (7.04%) 66.27 60.92 - 70.72 0.9672 times
Wed 30 April 2025 65.95 (4.72%) 62.62 59.69 - 68.87 0.7845 times
Fri 28 March 2025 62.98 (9.97%) 59.00 55.80 - 64.40 0.7287 times
Fri 28 February 2025 57.27 (-10.11%) 62.56 56.55 - 64.38 0.9777 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 70.04 and 102.04

Yearly Target 143.96
Yearly Target 264.12
Yearly Target 375.96
Yearly Target 496.12
Yearly Target 5107.96

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 19 December 2025 84.28 (28.32%) 65.68 55.80 - 87.80 1.1479 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 1.7952 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0568 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcPsubankici in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.23 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 83.7
12 day DMA 83.5
20 day DMA 84.34
35 day DMA 84.51
50 day DMA 82.88
100 day DMA 77.31
150 day DMA 75.14
200 day DMA 72.08

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8483.6283.43
12 day EMA83.8583.7783.73
20 day EMA83.8983.8583.84
35 day EMA83.1383.0683.01
50 day EMA82.4482.3682.29

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.783.583.32
12 day SMA83.583.4483.63
20 day SMA84.3484.3684.47
35 day SMA84.5184.4384.38
50 day SMA82.8882.7182.56
100 day SMA77.3177.1777.06
150 day SMA75.1475.0374.91
200 day SMA72.0871.9671.83

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top