IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 57.76 and 60.2

Intraday Target 157.24
Intraday Target 258.28
Intraday Target 359.683333333333
Intraday Target 460.72
Intraday Target 562.12

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 14 February 2025 59.31 (-2.11%) 61.09 58.65 - 61.09 1.1734 times
Thu 13 February 2025 60.59 (-0.92%) 61.16 60.44 - 61.52 0.5139 times
Wed 12 February 2025 61.15 (0.87%) 60.78 59.17 - 61.50 0.8162 times
Tue 11 February 2025 60.62 (-2.1%) 62.26 60.37 - 62.26 0.591 times
Mon 10 February 2025 61.92 (-1.07%) 62.59 61.60 - 62.93 0.4012 times
Fri 07 February 2025 62.59 (-1.39%) 64.14 62.12 - 64.14 0.6936 times
Thu 06 February 2025 63.47 (-0.47%) 64.19 63.30 - 64.38 0.4558 times
Wed 05 February 2025 63.77 (1.19%) 63.96 63.27 - 64.34 0.5392 times
Tue 04 February 2025 63.02 (2.34%) 62.00 62.00 - 63.37 0.737 times
Mon 03 February 2025 61.58 (-3.34%) 62.56 61.21 - 62.56 4.0788 times
Fri 31 January 2025 63.71 (1.29%) 62.90 62.35 - 64.18 0.3368 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 56.84 and 61.12

Weekly Target 156.02
Weekly Target 257.66
Weekly Target 360.296666666667
Weekly Target 461.94
Weekly Target 564.58

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 14 February 2025 59.31 (-5.24%) 62.59 58.65 - 62.93 0.9429 times
Fri 07 February 2025 62.59 (-1.76%) 62.56 61.21 - 64.38 1.7544 times
Fri 31 January 2025 63.71 (2.41%) 62.21 61.23 - 64.30 0.6787 times
Fri 24 January 2025 62.21 (-2.19%) 64.16 61.90 - 65.30 0.7058 times
Fri 17 January 2025 63.60 (6.71%) 61.49 59.20 - 64.26 0.876 times
Mon 13 January 2025 59.60 (-3.07%) 61.49 59.20 - 61.49 0.3482 times
Fri 10 January 2025 61.49 (-7.92%) 67.21 61.26 - 67.21 1.9961 times
Fri 03 January 2025 66.78 (0.59%) 66.40 65.10 - 67.59 1.0771 times
Fri 27 December 2024 66.39 (0.24%) 67.03 66.00 - 67.90 0.5004 times
Fri 20 December 2024 66.23 (-3.64%) 70.06 66.11 - 70.06 1.1206 times
Wed 18 December 2024 68.73 (-2.96%) 70.92 68.56 - 71.55 0.4293 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 56.12 and 61.85

Monthly Target 155.05
Monthly Target 257.18
Monthly Target 360.78
Monthly Target 462.91
Monthly Target 566.51

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 14 February 2025 59.31 (-6.91%) 62.56 58.65 - 64.38 0.4505 times
Fri 31 January 2025 63.71 (-3%) 65.68 59.20 - 67.59 0.8962 times
Tue 31 December 2024 65.68 (-4.28%) 69.03 65.10 - 73.00 0.897 times
Fri 29 November 2024 68.62 (1.06%) 67.96 62.32 - 70.90 0.6449 times
Thu 31 October 2024 67.90 (-0.75%) 68.20 62.58 - 68.91 0.7085 times
Mon 30 September 2024 68.41 (-3.1%) 71.13 65.81 - 71.18 0.9742 times
Fri 30 August 2024 70.60 (-5.55%) 74.82 68.31 - 76.20 0.9987 times
Wed 31 July 2024 74.75 (0.42%) 75.41 71.00 - 77.00 1.6243 times
Fri 28 June 2024 74.44 (-0.33%) 76.00 62.00 - 86.70 1.6472 times
Fri 31 May 2024 74.69 (-2.14%) 77.22 68.65 - 78.70 1.1585 times
Tue 30 April 2024 76.32 (8.29%) 70.48 68.01 - 77.22 1.2644 times

 monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.9

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.

IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcPsubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 60.72
12 day DMA 62.05
20 day DMA 62.42
35 day DMA 62.89
50 day DMA 64.64
100 day DMA 66.18
150 day DMA 67.51
200 day DMA 69.08

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6661.3361.7
12 day EMA61.662.0262.28
20 day EMA62.2362.5462.74
35 day EMA63.6463.964.09
50 day EMA64.8165.0365.21

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7261.3761.95
12 day SMA62.0562.3662.53
20 day SMA62.4262.6362.78
35 day SMA62.8963.0763.23
50 day SMA64.6464.8965.12
100 day SMA66.1866.2766.35
150 day SMA67.5167.6167.69
200 day SMA69.0869.1469.2

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top