IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKIETF
- Forcast & Targets PSUBNKIETF
- PSUBNKIETF Experts view
- Tomorrow's Movement PSUBNKIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcPsubankici
Strong intraday Stock price targets for IcicipramcPsubankici are 84.01 and 84.97
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 84.233333333333 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 85.19 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.28 (0.35%) | 84.25 | 83.73 - 84.69 | 0.4212 times | Thu 18 December 2025 | 83.99 (0.1%) | 84.48 | 83.35 - 84.58 | 0.5811 times | Wed 17 December 2025 | 83.91 (1.34%) | 82.81 | 82.81 - 84.15 | 0.7118 times | Tue 16 December 2025 | 82.80 (-0.85%) | 83.51 | 82.66 - 83.69 | 1.2271 times | Mon 15 December 2025 | 83.51 (0.29%) | 83.01 | 82.75 - 83.90 | 0.718 times | Fri 12 December 2025 | 83.27 (0.17%) | 83.05 | 82.70 - 83.62 | 0.7175 times | Thu 11 December 2025 | 83.13 (0.43%) | 82.76 | 82.67 - 83.62 | 1.4139 times | Wed 10 December 2025 | 82.77 (-0.93%) | 83.55 | 82.38 - 83.97 | 0.7636 times | Tue 09 December 2025 | 83.55 (1.26%) | 82.35 | 81.53 - 83.64 | 1.8036 times | Mon 08 December 2025 | 82.51 (-2.51%) | 84.69 | 81.92 - 84.93 | 1.6423 times | Fri 05 December 2025 | 84.63 (1.22%) | 85.70 | 83.25 - 85.70 | 2.4869 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.47 and 85.5
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 83.876666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.28 (1.21%) | 83.01 | 82.66 - 84.69 | 0.4579 times | Fri 12 December 2025 | 83.27 (-1.61%) | 84.69 | 81.53 - 84.93 | 0.7935 times | Fri 05 December 2025 | 84.63 (-1.86%) | 86.50 | 83.03 - 87.36 | 1.3704 times | Fri 28 November 2025 | 86.23 (1.96%) | 84.99 | 84.00 - 87.49 | 0.628 times | Fri 21 November 2025 | 84.57 (-0.15%) | 85.17 | 84.47 - 87.80 | 1.0456 times | Fri 14 November 2025 | 84.70 (0.5%) | 84.70 | 82.37 - 85.98 | 0.6887 times | Fri 07 November 2025 | 84.28 (1.7%) | 83.29 | 82.35 - 84.84 | 0.9288 times | Fri 31 October 2025 | 82.87 (5.03%) | 79.20 | 79.08 - 84.25 | 2.4599 times | Fri 24 October 2025 | 78.90 (2.06%) | 77.81 | 77.36 - 82.52 | 0.9537 times | Fri 17 October 2025 | 77.31 (-0.49%) | 76.40 | 76.40 - 78.58 | 0.6734 times | Fri 10 October 2025 | 77.69 (1.33%) | 77.06 | 75.59 - 78.11 | 0.7367 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.99 and 85.82
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 84.39 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.28 (-2.26%) | 86.50 | 81.53 - 87.36 | 0.8058 times | Fri 28 November 2025 | 86.23 (4.05%) | 83.29 | 82.35 - 87.80 | 1.0115 times | Fri 31 October 2025 | 82.87 (8.8%) | 75.30 | 74.80 - 84.25 | 1.5684 times | Tue 30 September 2025 | 76.17 (11.29%) | 68.44 | 67.86 - 76.53 | 1.1838 times | Fri 29 August 2025 | 68.44 (-1.27%) | 69.33 | 68.08 - 73.53 | 0.7177 times | Thu 31 July 2025 | 69.32 (-4.74%) | 70.95 | 68.73 - 75.41 | 1.0762 times | Mon 30 June 2025 | 72.77 (3.09%) | 70.70 | 66.61 - 73.34 | 1.1562 times | Fri 30 May 2025 | 70.59 (7.04%) | 66.27 | 60.92 - 70.72 | 0.9672 times | Wed 30 April 2025 | 65.95 (4.72%) | 62.62 | 59.69 - 68.87 | 0.7845 times | Fri 28 March 2025 | 62.98 (9.97%) | 59.00 | 55.80 - 64.40 | 0.7287 times | Fri 28 February 2025 | 57.27 (-10.11%) | 62.56 | 56.55 - 64.38 | 0.9777 times |
Yearly price and charts IcicipramcPsubankici
Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 70.04 and 102.04
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 75.96 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 107.96 |
Yearly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.28 (28.32%) | 65.68 | 55.80 - 87.80 | 1.1479 times | Tue 31 December 2024 | 65.68 (14.31%) | 59.20 | 56.00 - 86.70 | 1.7952 times | Fri 29 December 2023 | 57.46 (0%) | 57.65 | 54.32 - 59.09 | 0.0568 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcPsubankici in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcPsubankici in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 83.5 |
| 20 day DMA | 84.34 |
| 35 day DMA | 84.51 |
| 50 day DMA | 82.88 |
| 100 day DMA | 77.31 |
| 150 day DMA | 75.14 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.62 | 83.43 |
| 12 day EMA | 83.85 | 83.77 | 83.73 |
| 20 day EMA | 83.89 | 83.85 | 83.84 |
| 35 day EMA | 83.13 | 83.06 | 83.01 |
| 50 day EMA | 82.44 | 82.36 | 82.29 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.5 | 83.32 |
| 12 day SMA | 83.5 | 83.44 | 83.63 |
| 20 day SMA | 84.34 | 84.36 | 84.47 |
| 35 day SMA | 84.51 | 84.43 | 84.38 |
| 50 day SMA | 82.88 | 82.71 | 82.56 |
| 100 day SMA | 77.31 | 77.17 | 77.06 |
| 150 day SMA | 75.14 | 75.03 | 74.91 |
| 200 day SMA | 72.08 | 71.96 | 71.83 |


