IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKIETF
- Forcast & Targets PSUBNKIETF
- PSUBNKIETF Experts view
- Tomorrow's Movement PSUBNKIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcPsubankici
Strong intraday Stock price targets for IcicipramcPsubankici are 84.58 and 86.09
| Intraday Target 1 | 83.54 |
| Intraday Target 2 | 84.11 |
| Intraday Target 3 | 85.053333333333 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 86.56 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.67 (-0.19%) | 84.61 | 84.49 - 86.00 | 0.8154 times | Wed 09 September 2026 | 84.83 (-0.32%) | 85.00 | 84.65 - 85.51 | 0.6431 times | Tue 08 September 2026 | 85.10 (-0.37%) | 85.65 | 85.00 - 85.67 | 0.7616 times | Mon 07 September 2026 | 85.42 (-1.28%) | 86.96 | 85.20 - 86.96 | 1.054 times | Fri 04 September 2026 | 86.53 (-0.03%) | 86.73 | 86.18 - 87.20 | 1.4906 times | Thu 03 September 2026 | 86.56 (0.6%) | 86.50 | 86.37 - 87.87 | 1.8738 times | Wed 02 September 2026 | 86.04 (-0.23%) | 85.86 | 85.50 - 86.82 | 0.8512 times | Tue 01 September 2026 | 86.24 (-0.35%) | 86.47 | 86.01 - 87.10 | 0.6557 times | Mon 31 August 2026 | 86.54 (-0.72%) | 86.58 | 85.85 - 87.17 | 1.174 times | Fri 28 August 2026 | 87.17 (0.09%) | 87.14 | 86.71 - 87.35 | 0.6806 times | Thu 27 August 2026 | 87.09 (-0.97%) | 86.94 | 86.93 - 88.19 | 0.6086 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.35 and 85.82
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 85.373333333333 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.67 (-2.15%) | 86.96 | 84.49 - 86.96 | 0.2359 times | Fri 04 September 2026 | 86.53 (-0.73%) | 86.58 | 85.50 - 87.87 | 0.4356 times | Fri 28 August 2026 | 87.17 (0.51%) | 87.10 | 86.09 - 88.80 | 0.2877 times | Fri 21 August 2026 | 86.73 (-1.96%) | 88.04 | 85.13 - 89.00 | 0.2844 times | Fri 14 August 2026 | 88.46 (-0.34%) | 89.13 | 86.86 - 89.95 | 0.721 times | Fri 07 August 2026 | 88.76 (4.71%) | 85.14 | 83.50 - 89.88 | 1.9098 times | Fri 31 July 2026 | 84.77 (0.07%) | 84.90 | 83.86 - 85.50 | 0.3584 times | Fri 24 July 2026 | 84.71 (-0.26%) | 85.19 | 83.35 - 88.20 | 1.3669 times | Fri 17 July 2026 | 84.93 (-0.83%) | 86.14 | 84.11 - 86.14 | 0.6275 times | Fri 10 July 2026 | 85.64 (0.15%) | 87.64 | 81.58 - 87.64 | 3.7726 times | Fri 03 July 2026 | 85.51 (-2.56%) | 87.20 | 85.05 - 87.97 | 0.9981 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.89 and 86.27
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.67 (-2.16%) | 86.47 | 84.49 - 87.87 | 0.1678 times | Mon 31 August 2026 | 86.54 (2.09%) | 85.14 | 83.50 - 89.95 | 0.9399 times | Fri 31 July 2026 | 84.77 (-1.88%) | 86.39 | 81.58 - 88.20 | 1.9863 times | Tue 30 June 2026 | 86.39 (4.51%) | 82.56 | 79.95 - 90.00 | 0.9128 times | Fri 29 May 2026 | 82.66 (-3.76%) | 85.89 | 79.42 - 88.33 | 0.7293 times | Thu 30 April 2026 | 85.89 (7.79%) | 82.09 | 79.40 - 93.58 | 0.915 times | Mon 30 March 2026 | 79.68 (-19.86%) | 99.00 | 79.35 - 99.00 | 1.2607 times | Fri 27 February 2026 | 99.43 (8.85%) | 93.63 | 84.00 - 104.00 | 1.2564 times | Fri 30 January 2026 | 91.35 (6.02%) | 88.31 | 85.78 - 92.68 | 0.9848 times | Wed 31 December 2025 | 86.16 (-0.08%) | 86.50 | 81.53 - 87.36 | 0.8469 times | Fri 28 November 2025 | 86.23 (4.05%) | 83.29 | 82.35 - 87.80 | 0.8184 times |
Yearly price and charts IcicipramcPsubankici
Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.69 and 94.34
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 74.68 |
| Yearly Target 3 | 89.34 |
| Yearly Target 4 | 99.33 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.67 (-1.73%) | 88.31 | 79.35 - 104.00 | 1.0506 times | Wed 31 December 2025 | 86.16 (31.18%) | 65.68 | 55.80 - 87.80 | 1.1424 times | Tue 31 December 2024 | 65.68 (14.31%) | 59.20 | 56.00 - 86.70 | 1.7516 times | Fri 29 December 2023 | 57.46 (0%) | 57.65 | 54.32 - 59.09 | 0.0555 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.83
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.
IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcPsubankici in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 86.18 |
| 20 day DMA | 86.67 |
| 35 day DMA | 86.51 |
| 50 day DMA | 86.04 |
| 100 day DMA | 85.7 |
| 150 day DMA | 87.27 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.48 | 85.81 |
| 12 day EMA | 85.89 | 86.11 | 86.34 |
| 20 day EMA | 86.21 | 86.37 | 86.53 |
| 35 day EMA | 86.19 | 86.28 | 86.37 |
| 50 day EMA | 86.05 | 86.11 | 86.16 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85.69 | 85.93 |
| 12 day SMA | 86.18 | 86.37 | 86.5 |
| 20 day SMA | 86.67 | 86.88 | 87.09 |
| 35 day SMA | 86.51 | 86.5 | 86.52 |
| 50 day SMA | 86.04 | 86.09 | 86.14 |
| 100 day SMA | 85.7 | 85.76 | 85.8 |
| 150 day SMA | 87.27 | 87.29 | 87.3 |
| 200 day SMA | 87.05 | 87.06 | 87.07 |


