ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 84.58 and 86.09

Intraday Target 183.54
Intraday Target 284.11
Intraday Target 385.053333333333
Intraday Target 485.62
Intraday Target 586.56

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Thu 10 September 2026 84.67 (-0.19%) 84.61 84.49 - 86.00 0.8154 times
Wed 09 September 2026 84.83 (-0.32%) 85.00 84.65 - 85.51 0.6431 times
Tue 08 September 2026 85.10 (-0.37%) 85.65 85.00 - 85.67 0.7616 times
Mon 07 September 2026 85.42 (-1.28%) 86.96 85.20 - 86.96 1.054 times
Fri 04 September 2026 86.53 (-0.03%) 86.73 86.18 - 87.20 1.4906 times
Thu 03 September 2026 86.56 (0.6%) 86.50 86.37 - 87.87 1.8738 times
Wed 02 September 2026 86.04 (-0.23%) 85.86 85.50 - 86.82 0.8512 times
Tue 01 September 2026 86.24 (-0.35%) 86.47 86.01 - 87.10 0.6557 times
Mon 31 August 2026 86.54 (-0.72%) 86.58 85.85 - 87.17 1.174 times
Fri 28 August 2026 87.17 (0.09%) 87.14 86.71 - 87.35 0.6806 times
Thu 27 August 2026 87.09 (-0.97%) 86.94 86.93 - 88.19 0.6086 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.35 and 85.82

Weekly Target 182.9
Weekly Target 283.79
Weekly Target 385.373333333333
Weekly Target 486.26
Weekly Target 587.84

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Thu 10 September 2026 84.67 (-2.15%) 86.96 84.49 - 86.96 0.2359 times
Fri 04 September 2026 86.53 (-0.73%) 86.58 85.50 - 87.87 0.4356 times
Fri 28 August 2026 87.17 (0.51%) 87.10 86.09 - 88.80 0.2877 times
Fri 21 August 2026 86.73 (-1.96%) 88.04 85.13 - 89.00 0.2844 times
Fri 14 August 2026 88.46 (-0.34%) 89.13 86.86 - 89.95 0.721 times
Fri 07 August 2026 88.76 (4.71%) 85.14 83.50 - 89.88 1.9098 times
Fri 31 July 2026 84.77 (0.07%) 84.90 83.86 - 85.50 0.3584 times
Fri 24 July 2026 84.71 (-0.26%) 85.19 83.35 - 88.20 1.3669 times
Fri 17 July 2026 84.93 (-0.83%) 86.14 84.11 - 86.14 0.6275 times
Fri 10 July 2026 85.64 (0.15%) 87.64 81.58 - 87.64 3.7726 times
Fri 03 July 2026 85.51 (-2.56%) 87.20 85.05 - 87.97 0.9981 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.89 and 86.27

Monthly Target 182.3
Monthly Target 283.48
Monthly Target 385.676666666667
Monthly Target 486.86
Monthly Target 589.06

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 10 September 2026 84.67 (-2.16%) 86.47 84.49 - 87.87 0.1678 times
Mon 31 August 2026 86.54 (2.09%) 85.14 83.50 - 89.95 0.9399 times
Fri 31 July 2026 84.77 (-1.88%) 86.39 81.58 - 88.20 1.9863 times
Tue 30 June 2026 86.39 (4.51%) 82.56 79.95 - 90.00 0.9128 times
Fri 29 May 2026 82.66 (-3.76%) 85.89 79.42 - 88.33 0.7293 times
Thu 30 April 2026 85.89 (7.79%) 82.09 79.40 - 93.58 0.915 times
Mon 30 March 2026 79.68 (-19.86%) 99.00 79.35 - 99.00 1.2607 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.2564 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 0.9848 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.8469 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 0.8184 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.69 and 94.34

Yearly Target 164.69
Yearly Target 274.68
Yearly Target 389.34
Yearly Target 499.33
Yearly Target 5113.99

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 10 September 2026 84.67 (-1.73%) 88.31 79.35 - 104.00 1.0506 times
Wed 31 December 2025 86.16 (31.18%) 65.68 55.80 - 87.80 1.1424 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 1.7516 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0555 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.83

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.

IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcPsubankici in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.03 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 85.31
12 day DMA 86.18
20 day DMA 86.67
35 day DMA 86.51
50 day DMA 86.04
100 day DMA 85.7
150 day DMA 87.27
200 day DMA 87.05

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2185.4885.81
12 day EMA85.8986.1186.34
20 day EMA86.2186.3786.53
35 day EMA86.1986.2886.37
50 day EMA86.0586.1186.16

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3185.6985.93
12 day SMA86.1886.3786.5
20 day SMA86.6786.8887.09
35 day SMA86.5186.586.52
50 day SMA86.0486.0986.14
100 day SMA85.785.7685.8
150 day SMA87.2787.2987.3
200 day SMA87.0587.0687.07

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top