ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong intraday Stock price targets for IcicipramcPsubankici are 83 and 85.63

Intraday Target 180.83
Intraday Target 282.53
Intraday Target 383.46
Intraday Target 485.16
Intraday Target 586.09

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Mon 06 April 2026 84.23 (2.18%) 82.44 81.76 - 84.39 0.7712 times
Thu 02 April 2026 82.43 (-0.41%) 82.39 79.40 - 82.99 0.7695 times
Wed 01 April 2026 82.77 (3.88%) 82.09 81.34 - 83.54 0.7298 times
Mon 30 March 2026 79.68 (-4.6%) 83.06 79.35 - 83.06 1.5398 times
Fri 27 March 2026 83.52 (-3.6%) 86.18 83.35 - 86.18 0.8586 times
Wed 25 March 2026 86.64 (2.7%) 85.46 85.46 - 87.35 0.6191 times
Tue 24 March 2026 84.36 (1.55%) 84.73 83.66 - 85.50 0.8643 times
Mon 23 March 2026 83.07 (-4.45%) 85.61 82.11 - 85.61 1.4244 times
Fri 20 March 2026 86.94 (2.35%) 85.99 85.99 - 88.12 0.8587 times
Thu 19 March 2026 84.94 (-3.11%) 86.31 84.41 - 86.49 1.5646 times
Wed 18 March 2026 87.67 (0.77%) 87.61 87.10 - 88.65 0.5914 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83 and 85.63

Weekly Target 180.83
Weekly Target 282.53
Weekly Target 383.46
Weekly Target 485.16
Weekly Target 586.09

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Mon 06 April 2026 84.23 (2.18%) 82.44 81.76 - 84.39 0.1655 times
Thu 02 April 2026 82.43 (-1.31%) 83.06 79.35 - 83.54 0.6522 times
Fri 27 March 2026 83.52 (-3.93%) 85.61 82.11 - 87.35 0.8083 times
Fri 20 March 2026 86.94 (0.8%) 86.01 84.32 - 93.25 0.994 times
Fri 13 March 2026 86.25 (-7.24%) 92.14 86.00 - 92.15 1.5032 times
Fri 06 March 2026 92.98 (-6.49%) 99.00 92.75 - 99.00 1.1287 times
Fri 27 February 2026 99.43 (1.71%) 97.77 97.77 - 104.00 1.2692 times
Fri 20 February 2026 97.76 (5.61%) 92.30 91.69 - 98.67 1.1533 times
Fri 13 February 2026 92.57 (3.2%) 91.29 91.08 - 94.87 1.0496 times
Fri 06 February 2026 89.70 (-1.81%) 93.63 84.00 - 93.63 1.2761 times
Fri 30 January 2026 91.35 (2.76%) 89.76 88.38 - 92.68 0.6826 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.82 and 86.81

Monthly Target 177.68
Monthly Target 280.96
Monthly Target 382.673333333333
Monthly Target 485.95
Monthly Target 587.66

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Mon 06 April 2026 84.23 (5.71%) 82.09 79.40 - 84.39 0.1437 times
Mon 30 March 2026 79.68 (-19.86%) 99.00 79.35 - 99.00 1.4048 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.4 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 1.0973 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.9437 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 0.9119 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.414 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.0672 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.6471 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 0.9702 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.0423 times

 monthly chart IcicipramcPsubankici

Yearly price and charts IcicipramcPsubankici

Strong yearly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.47 and 94.12

Yearly Target 164.54
Yearly Target 274.39
Yearly Target 389.193333333333
Yearly Target 499.04
Yearly Target 5113.84

Yearly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Mon 06 April 2026 84.23 (-2.24%) 88.31 79.35 - 104.00 0.4952 times
Wed 31 December 2025 86.16 (31.18%) 65.68 55.80 - 87.80 1.3575 times
Tue 31 December 2024 65.68 (14.31%) 59.20 56.00 - 86.70 2.0814 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.0659 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.99

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcPsubankici in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcPsubankici in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.56 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 82.53
12 day DMA 84.44
20 day DMA 86.67
35 day DMA 90.95
50 day DMA 90.67
100 day DMA 88.13
150 day DMA 83.98
200 day DMA 80.73

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3182.8583.06
12 day EMA84.784.7885.21
20 day EMA86.4486.6787.12
35 day EMA87.9488.1688.5
50 day EMA89.890.0390.34

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5383.0183.39
12 day SMA84.4484.6484.96
20 day SMA86.6787.1787.92
35 day SMA90.9591.1991.48
50 day SMA90.6790.7890.94
100 day SMA88.1388.1388.14
150 day SMA83.9883.8983.81
200 day SMA80.7380.6680.61

Videos related to: IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top