ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 815.13 and 847.6

Intraday Target 1808.42
Intraday Target 2821.83
Intraday Target 3840.89333333333
Intraday Target 4854.3
Intraday Target 5873.36

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 24 March 2026 835.23 (1.13%) 850.64 827.49 - 859.96 1.3337 times
Mon 23 March 2026 825.90 (-3.53%) 851.50 817.80 - 851.50 1.175 times
Fri 20 March 2026 856.15 (1.41%) 850.57 845.68 - 870.23 1.2803 times
Thu 19 March 2026 844.23 (-2.6%) 888.39 840.00 - 888.39 0.6574 times
Wed 18 March 2026 866.73 (0.91%) 868.52 860.20 - 870.00 2.0691 times
Tue 17 March 2026 858.93 (0.69%) 857.00 845.02 - 872.90 0.5976 times
Mon 16 March 2026 853.03 (0.31%) 850.43 832.75 - 859.84 0.6194 times
Fri 13 March 2026 850.43 (-3.79%) 883.00 845.00 - 883.00 1.0035 times
Thu 12 March 2026 883.95 (-0.14%) 907.30 862.05 - 907.30 0.7039 times
Wed 11 March 2026 885.18 (-1.46%) 908.64 882.00 - 908.98 0.56 times
Tue 10 March 2026 898.31 (2.05%) 895.92 886.18 - 900.99 0.6065 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 805.44 and 847.6

Weekly Target 1795.5
Weekly Target 2815.37
Weekly Target 3837.66333333333
Weekly Target 4857.53
Weekly Target 5879.82

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 24 March 2026 835.23 (-2.44%) 851.50 817.80 - 859.96 0.3144 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.6546 times
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.6067 times
Fri 06 March 2026 921.15 (-6.01%) 961.60 917.44 - 972.50 0.4423 times
Fri 27 February 2026 980.00 (1.46%) 990.08 955.80 - 994.90 0.8703 times
Fri 20 February 2026 965.94 (5.26%) 907.53 907.01 - 1010.00 3.1273 times
Fri 13 February 2026 917.63 (3.52%) 900.31 890.69 - 945.00 1.1588 times
Fri 06 February 2026 886.44 (-1.48%) 899.80 830.53 - 902.21 0.7344 times
Fri 30 January 2026 899.80 (2.53%) 899.56 871.26 - 914.72 0.8167 times
Fri 23 January 2026 877.62 (-2.51%) 905.11 852.88 - 908.29 1.2744 times
Fri 16 January 2026 900.17 (4.91%) 858.05 847.03 - 906.36 4.4043 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 749.17 and 903.87

Monthly Target 1720.48
Monthly Target 2777.85
Monthly Target 3875.17666666667
Monthly Target 4932.55
Monthly Target 51029.88

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 24 March 2026 835.23 (-14.77%) 961.60 817.80 - 972.50 0.4918 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.4358 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.6924 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.965 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.857 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.747 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.3285 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.3996 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.9348 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.1481 times
Fri 30 May 2025 697.79 (6.97%) 655.01 602.10 - 699.00 0.8802 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 826.52 and 1018.72

Yearly Target 1695.48
Yearly Target 2765.35
Yearly Target 3887.67666666667
Yearly Target 4957.55
Yearly Target 51079.88

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 24 March 2026 835.23 (-2.08%) 831.67 817.80 - 1010.00 0.4541 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.2001 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.3458 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 864.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.45

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 54 points

Upper Bollinger band is at 1007 and lower is at 795, while middle bands are at 848 and 954

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.19 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 845.65
12 day DMA 861.53
20 day DMA 900.87
35 day DMA 911.56
50 day DMA 903.49
100 day DMA 870.81
150 day DMA 825.13
200 day DMA 794.55

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA843.51847.65858.52
12 day EMA864.86870.24878.3
20 day EMA881.44886.3892.65
35 day EMA889.67892.87896.81
50 day EMA894.71897.14900.05

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA845.65850.39855.81
12 day SMA861.53868.69878.09
20 day SMA900.87908.02915.02
35 day SMA911.56912.2912.94
50 day SMA903.49903.94904.56
100 day SMA870.81870.55870.41
150 day SMA825.13824.24823.41
200 day SMA794.55793.91793.34

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top