KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 800.09 and 812.9
| Intraday Target 1 | 797.53 |
| Intraday Target 2 | 802.65 |
| Intraday Target 3 | 810.33666666667 |
| Intraday Target 4 | 815.46 |
| Intraday Target 5 | 823.15 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.78 (-0.67%) | 818.02 | 805.21 - 818.02 | 0.4386 times | Thu 14 May 2026 | 813.22 (1.17%) | 823.88 | 800.50 - 823.88 | 0.4093 times | Wed 13 May 2026 | 803.79 (-0.24%) | 825.90 | 794.81 - 825.90 | 0.5191 times | Tue 12 May 2026 | 805.76 (-0.7%) | 813.15 | 802.41 - 818.77 | 0.3852 times | Mon 11 May 2026 | 811.46 (-3.08%) | 823.92 | 810.14 - 837.22 | 4.7943 times | Fri 08 May 2026 | 837.23 (-2.92%) | 862.01 | 830.50 - 864.23 | 0.8935 times | Thu 07 May 2026 | 862.37 (-0.3%) | 865.50 | 858.02 - 876.89 | 0.8558 times | Wed 06 May 2026 | 864.94 (3.05%) | 846.68 | 844.19 - 867.67 | 0.4615 times | Tue 05 May 2026 | 839.37 (-0.71%) | 840.05 | 833.51 - 844.44 | 1.0053 times | Mon 04 May 2026 | 845.37 (-0.31%) | 853.21 | 842.93 - 863.02 | 0.2373 times | Thu 30 April 2026 | 848.01 (-1.57%) | 853.15 | 840.79 - 861.54 | 0.5683 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 780.09 and 822.5
| Weekly Target 1 | 770.86 |
| Weekly Target 2 | 789.32 |
| Weekly Target 3 | 813.27 |
| Weekly Target 4 | 831.73 |
| Weekly Target 5 | 855.68 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 1.2034 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.6348 times | Thu 30 April 2026 | 848.01 (-3.28%) | 877.42 | 840.79 - 889.95 | 1.5288 times | Fri 24 April 2026 | 876.74 (-0.65%) | 889.22 | 870.01 - 908.34 | 1.0121 times | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.5566 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 1.115 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.5266 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.9709 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.7535 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.6982 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.509 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 760.26 and 842.34
| Monthly Target 1 | 744.41 |
| Monthly Target 2 | 776.1 |
| Monthly Target 3 | 826.49333333333 |
| Monthly Target 4 | 858.18 |
| Monthly Target 5 | 908.57 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.78 (-4.74%) | 853.21 | 794.81 - 876.89 | 0.4034 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 1.2107 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6919 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4877 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7537 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9999 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.888 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.774 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3766 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4141 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9687 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 682.09 and 908.89
| Yearly Target 1 | 640.19 |
| Yearly Target 2 | 723.99 |
| Yearly Target 3 | 866.99333333333 |
| Yearly Target 4 | 950.79 |
| Yearly Target 5 | 1093.79 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.78 (-5.3%) | 831.67 | 783.20 - 1010.00 | 0.6262 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.119 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.2548 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.67
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 32 points
Upper Bollinger band is at 918 and lower is at 791, while middle bands are at 823 and 886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.49 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 808.4 |
| 12 day DMA | 833.4 |
| 20 day DMA | 854.17 |
| 35 day DMA | 849.59 |
| 50 day DMA | 862.98 |
| 100 day DMA | 876.47 |
| 150 day DMA | 855.62 |
| 200 day DMA | 818.35 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.16 | 817.35 | 819.42 |
| 12 day EMA | 830.24 | 834.32 | 838.15 |
| 20 day EMA | 841.66 | 845.23 | 848.6 |
| 35 day EMA | 857.23 | 860.14 | 862.9 |
| 50 day EMA | 866.93 | 869.34 | 871.63 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.4 | 814.29 | 824.12 |
| 12 day SMA | 833.4 | 838.03 | 844.15 |
| 20 day SMA | 854.17 | 857.6 | 860.98 |
| 35 day SMA | 849.59 | 850.97 | 851.86 |
| 50 day SMA | 862.98 | 866.54 | 869.79 |
| 100 day SMA | 876.47 | 876.57 | 876.69 |
| 150 day SMA | 855.62 | 855.29 | 854.86 |
| 200 day SMA | 818.35 | 817.82 | 817.31 |


