Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 81.21 and 82.73
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.54 |
| Intraday Target 3 | 82.4 |
| Intraday Target 4 | 83.06 |
| Intraday Target 5 | 83.92 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.20 (-0.8%) | 82.86 | 81.74 - 83.26 | 2.6894 times | Thu 29 October 2026 | 82.86 (1.98%) | 81.20 | 81.20 - 83.13 | 0.3862 times | Wed 28 October 2026 | 81.25 (0.4%) | 80.74 | 80.68 - 81.51 | 0.105 times | Tue 27 October 2026 | 80.93 (0.25%) | 80.74 | 80.73 - 81.96 | 0.1128 times | Mon 26 October 2026 | 80.73 (-0.02%) | 80.75 | 79.47 - 81.18 | 0.1623 times | Fri 23 October 2026 | 80.75 (-1.82%) | 82.31 | 80.25 - 82.33 | 0.3178 times | Thu 22 October 2026 | 82.25 (-0.27%) | 82.47 | 81.64 - 82.75 | 0.2536 times | Wed 21 October 2026 | 82.47 (-0.46%) | 82.85 | 82.11 - 84.00 | 1.417 times | Mon 19 October 2026 | 82.85 (2.58%) | 80.87 | 80.87 - 83.24 | 2.0016 times | Fri 16 October 2026 | 80.77 (0.84%) | 81.09 | 80.19 - 81.23 | 2.5544 times | Thu 15 October 2026 | 80.10 (-2.13%) | 81.85 | 79.48 - 81.85 | 14.3536 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 80.84 and 84.63
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 81.643333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.20 (1.8%) | 80.75 | 79.47 - 83.26 | 0.3979 times | Fri 23 October 2026 | 80.75 (-0.02%) | 80.87 | 80.25 - 84.00 | 0.4594 times | Fri 16 October 2026 | 80.77 (-0.31%) | 82.50 | 79.48 - 83.00 | 3.1396 times | Fri 09 October 2026 | 81.02 (1.89%) | 79.94 | 79.32 - 82.09 | 1.2451 times | Thu 01 October 2026 | 79.52 (-4.14%) | 85.02 | 78.79 - 85.02 | 0.1965 times | Fri 25 September 2026 | 82.95 (-0.06%) | 83.21 | 82.21 - 83.82 | 0.1099 times | Fri 18 September 2026 | 83.00 (-0.5%) | 81.33 | 81.33 - 83.94 | 0.1464 times | Fri 11 September 2026 | 83.42 (-2.47%) | 83.80 | 82.77 - 85.93 | 0.386 times | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 0.742 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 3.1773 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2041 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 80.5 and 85.71
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 81.663333333333 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.20 (1.9%) | 80.69 | 78.79 - 84.00 | 3.1051 times | Wed 30 September 2026 | 80.67 (-5.39%) | 86.04 | 78.86 - 86.69 | 0.841 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 2.3705 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 1.937 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.3337 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.1689 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.2928 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.1673 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.3598 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.4241 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.2418 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -385.11 and 546.1
| Yearly Target 1 | -540.88 |
| Yearly Target 2 | -229.34 |
| Yearly Target 3 | 390.33 |
| Yearly Target 4 | 701.87 |
| Yearly Target 5 | 1321.54 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.20 (-90.36%) | 831.67 | 78.79 - 1010.00 | 1.9887 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.4767 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.5346 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 81.58 |
| 20 day DMA | 81.17 |
| 35 day DMA | 81.75 |
| 50 day DMA | 82.91 |
| 100 day DMA | 252.84 |
| 150 day DMA | 448.09 |
| 200 day DMA | 562.21 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 81.75 | 81.19 |
| 12 day EMA | 81.62 | 81.52 | 81.28 |
| 20 day EMA | 81.67 | 81.61 | 81.48 |
| 35 day EMA | 82.37 | 82.38 | 82.35 |
| 50 day EMA | 83.16 | 83.2 | 83.21 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.3 | 81.18 |
| 12 day SMA | 81.58 | 81.55 | 81.34 |
| 20 day SMA | 81.17 | 81.1 | 80.94 |
| 35 day SMA | 81.75 | 81.8 | 81.85 |
| 50 day SMA | 82.91 | 83 | 83.09 |
| 100 day SMA | 252.84 | 260.24 | 267.7 |
| 150 day SMA | 448.09 | 453.25 | 458.33 |
| 200 day SMA | 562.21 | 566.17 | 570.14 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
