Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 952.36 and 984.06
| Intraday Target 1 | 927.37 |
| Intraday Target 2 | 945.64 |
| Intraday Target 3 | 959.07 |
| Intraday Target 4 | 977.34 |
| Intraday Target 5 | 990.77 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 963.91 (-1.64%) | 961.60 | 940.80 - 972.50 | 0.3085 times | Fri 27 February 2026 | 980.00 (-0.57%) | 986.98 | 976.00 - 988.79 | 0.2094 times | Thu 26 February 2026 | 985.60 (1%) | 983.87 | 955.80 - 987.99 | 0.1763 times | Wed 25 February 2026 | 975.82 (-0.56%) | 980.11 | 970.02 - 984.29 | 0.2058 times | Tue 24 February 2026 | 981.35 (0.32%) | 978.37 | 970.88 - 994.90 | 1.494 times | Mon 23 February 2026 | 978.24 (1.27%) | 990.08 | 968.70 - 990.08 | 0.2758 times | Fri 20 February 2026 | 965.94 (1.13%) | 961.54 | 948.73 - 969.00 | 1.318 times | Thu 19 February 2026 | 955.19 (-2.03%) | 973.98 | 952.57 - 973.98 | 0.2848 times | Wed 18 February 2026 | 974.95 (2.99%) | 957.68 | 950.00 - 993.00 | 1.3414 times | Tue 17 February 2026 | 946.62 (1.81%) | 953.02 | 925.00 - 1010.00 | 4.3859 times | Mon 16 February 2026 | 929.78 (1.32%) | 907.53 | 907.01 - 931.86 | 1.1549 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 952.36 and 984.06
| Weekly Target 1 | 927.37 |
| Weekly Target 2 | 945.64 |
| Weekly Target 3 | 959.07 |
| Weekly Target 4 | 977.34 |
| Weekly Target 5 | 990.77 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 963.91 (-1.64%) | 961.60 | 940.80 - 972.50 | 0.0734 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.5619 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 2.0189 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 0.7481 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.4741 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.5273 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 0.8227 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 2.8433 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.2254 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 1.7049 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1051 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 952.36 and 984.06
| Monthly Target 1 | 927.37 |
| Monthly Target 2 | 945.64 |
| Monthly Target 3 | 959.07 |
| Monthly Target 4 | 977.34 |
| Monthly Target 5 | 990.77 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 963.91 (-1.64%) | 961.60 | 940.80 - 972.50 | 0.0291 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.5056 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7748 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0119 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8987 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7833 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3931 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4191 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9803 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.204 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.923 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 897.22 and 1076.69
| Yearly Target 1 | 755.34 |
| Yearly Target 2 | 859.63 |
| Yearly Target 3 | 934.81333333333 |
| Yearly Target 4 | 1039.1 |
| Yearly Target 5 | 1114.28 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 963.91 (13%) | 831.67 | 830.53 - 1010.00 | 0.4037 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.2239 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.3724 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 960.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 36 points
Upper Bollinger band is at 1010 and lower is at 868, while middle bands are at 904 and 975
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.79 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 977.34 |
| 12 day DMA | 962.92 |
| 20 day DMA | 938.69 |
| 35 day DMA | 915.53 |
| 50 day DMA | 895.67 |
| 100 day DMA | 856.21 |
| 150 day DMA | 807.01 |
| 200 day DMA | 780.2 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.78 | 977.21 | 975.81 |
| 12 day EMA | 960.77 | 960.2 | 956.6 |
| 20 day EMA | 944.92 | 942.92 | 939.02 |
| 35 day EMA | 921.12 | 918.6 | 914.98 |
| 50 day EMA | 897.94 | 895.25 | 891.79 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.34 | 980.2 | 977.39 |
| 12 day SMA | 962.92 | 959.54 | 954.95 |
| 20 day SMA | 938.69 | 933.39 | 926.97 |
| 35 day SMA | 915.53 | 912.51 | 908.98 |
| 50 day SMA | 895.67 | 892.97 | 889.95 |
| 100 day SMA | 856.21 | 854.14 | 851.95 |
| 150 day SMA | 807.01 | 805.32 | 803.47 |
| 200 day SMA | 780.2 | 778.67 | 777.06 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
