Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 829 and 856.33
| Intraday Target 1 | 806.57 |
| Intraday Target 2 | 824.09 |
| Intraday Target 3 | 833.90333333333 |
| Intraday Target 4 | 851.42 |
| Intraday Target 5 | 861.23 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 841.60 (1.96%) | 816.39 | 816.39 - 843.72 | 7.7812 times | Mon 29 December 2025 | 825.40 (-0.22%) | 819.00 | 819.00 - 832.55 | 0.223 times | Fri 26 December 2025 | 827.26 (-0.43%) | 821.23 | 821.22 - 837.00 | 0.4395 times | Wed 24 December 2025 | 830.84 (-0.14%) | 827.37 | 827.37 - 835.97 | 0.1317 times | Tue 23 December 2025 | 831.97 (-0.27%) | 841.96 | 829.64 - 841.96 | 0.229 times | Mon 22 December 2025 | 834.24 (0.23%) | 841.97 | 828.56 - 841.98 | 0.1267 times | Fri 19 December 2025 | 832.30 (0.38%) | 839.80 | 827.64 - 839.80 | 0.1027 times | Thu 18 December 2025 | 829.11 (0.02%) | 833.07 | 822.75 - 834.00 | 0.1203 times | Wed 17 December 2025 | 828.93 (1.29%) | 824.98 | 817.00 - 831.00 | 0.2951 times | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 0.5509 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.2102 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 829 and 856.33
| Weekly Target 1 | 806.57 |
| Weekly Target 2 | 824.09 |
| Weekly Target 3 | 833.90333333333 |
| Weekly Target 4 | 851.42 |
| Weekly Target 5 | 861.23 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 841.60 (1.73%) | 819.00 | 816.39 - 843.72 | 1.7746 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.2055 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.2836 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.3684 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.9326 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3268 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4117 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.4788 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.2223 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 1.9958 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.6615 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 794.1 and 852.3
| Monthly Target 1 | 778.27 |
| Monthly Target 2 | 809.93 |
| Monthly Target 3 | 836.46666666667 |
| Monthly Target 4 | 868.13 |
| Monthly Target 5 | 894.67 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 841.60 (-1.02%) | 845.13 | 804.80 - 863.00 | 0.8609 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.0722 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9345 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.6621 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.1696 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.4364 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1012 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0024 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2607 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2727 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 696.8 and 1014.8
| Yearly Target 1 | 436.53 |
| Yearly Target 2 | 639.07 |
| Yearly Target 3 | 754.53333333333 |
| Yearly Target 4 | 957.07 |
| Yearly Target 5 | 1072.53 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 841.60 (29.25%) | 650.01 | 552.00 - 870.00 | 0.9282 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.0718 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 830.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.62
Tomorrow's movement Prediction of Kotak Psu PSUBANK looks bullish. It has broken an important Moving average of 829.98 with high volumes
Munafa value: 110 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 828 and price is deviating by 9 points
Upper Bollinger band is at 845 and lower is at 811, while middle bands are at 820 and 837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.25 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 831.41 |
| 12 day DMA | 828.98 |
| 20 day DMA | 827.85 |
| 35 day DMA | 834.59 |
| 50 day DMA | 826.28 |
| 100 day DMA | 772.53 |
| 150 day DMA | 749.27 |
| 200 day DMA | 720.37 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.66 | 828.19 | 829.58 |
| 12 day EMA | 830.61 | 828.61 | 829.19 |
| 20 day EMA | 829.87 | 828.64 | 828.98 |
| 35 day EMA | 824.85 | 823.86 | 823.77 |
| 50 day EMA | 822.1 | 821.3 | 821.13 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.41 | 829.94 | 831.32 |
| 12 day SMA | 828.98 | 827.29 | 826.6 |
| 20 day SMA | 827.85 | 828.42 | 829.66 |
| 35 day SMA | 834.59 | 834.34 | 834.57 |
| 50 day SMA | 826.28 | 824.83 | 823.76 |
| 100 day SMA | 772.53 | 770.95 | 769.54 |
| 150 day SMA | 749.27 | 748.14 | 747.11 |
| 200 day SMA | 720.37 | 719.11 | 717.94 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
