ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 800.09 and 812.9

Intraday Target 1797.53
Intraday Target 2802.65
Intraday Target 3810.33666666667
Intraday Target 4815.46
Intraday Target 5823.15

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 15 May 2026 807.78 (-0.67%) 818.02 805.21 - 818.02 0.4386 times
Thu 14 May 2026 813.22 (1.17%) 823.88 800.50 - 823.88 0.4093 times
Wed 13 May 2026 803.79 (-0.24%) 825.90 794.81 - 825.90 0.5191 times
Tue 12 May 2026 805.76 (-0.7%) 813.15 802.41 - 818.77 0.3852 times
Mon 11 May 2026 811.46 (-3.08%) 823.92 810.14 - 837.22 4.7943 times
Fri 08 May 2026 837.23 (-2.92%) 862.01 830.50 - 864.23 0.8935 times
Thu 07 May 2026 862.37 (-0.3%) 865.50 858.02 - 876.89 0.8558 times
Wed 06 May 2026 864.94 (3.05%) 846.68 844.19 - 867.67 0.4615 times
Tue 05 May 2026 839.37 (-0.71%) 840.05 833.51 - 844.44 1.0053 times
Mon 04 May 2026 845.37 (-0.31%) 853.21 842.93 - 863.02 0.2373 times
Thu 30 April 2026 848.01 (-1.57%) 853.15 840.79 - 861.54 0.5683 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 780.09 and 822.5

Weekly Target 1770.86
Weekly Target 2789.32
Weekly Target 3813.27
Weekly Target 4831.73
Weekly Target 5855.68

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 15 May 2026 807.78 (-3.52%) 823.92 794.81 - 837.22 1.2034 times
Fri 08 May 2026 837.23 (-1.27%) 853.21 830.50 - 876.89 0.6348 times
Thu 30 April 2026 848.01 (-3.28%) 877.42 840.79 - 889.95 1.5288 times
Fri 24 April 2026 876.74 (-0.65%) 889.22 870.01 - 908.34 1.0121 times
Fri 17 April 2026 882.49 (0.93%) 855.01 844.00 - 894.88 0.5566 times
Fri 10 April 2026 874.33 (7.51%) 837.68 805.31 - 892.61 1.115 times
Thu 02 April 2026 813.28 (-1.64%) 824.90 783.20 - 824.91 1.5266 times
Fri 27 March 2026 826.84 (-3.42%) 851.50 817.80 - 864.00 0.9709 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.7535 times
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.6982 times
Fri 06 March 2026 921.15 (-6.01%) 961.60 917.44 - 972.50 0.509 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 760.26 and 842.34

Monthly Target 1744.41
Monthly Target 2776.1
Monthly Target 3826.49333333333
Monthly Target 4858.18
Monthly Target 5908.57

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 15 May 2026 807.78 (-4.74%) 853.21 794.81 - 876.89 0.4034 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 1.2107 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.6919 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.4877 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.7537 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.9999 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.888 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.774 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.3766 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.4141 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.9687 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 682.09 and 908.89

Yearly Target 1640.19
Yearly Target 2723.99
Yearly Target 3866.99333333333
Yearly Target 4950.79
Yearly Target 51093.79

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 15 May 2026 807.78 (-5.3%) 831.67 783.20 - 1010.00 0.6262 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.119 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.2548 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.67

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 855 and price is deviating by 32 points

Upper Bollinger band is at 918 and lower is at 791, while middle bands are at 823 and 886

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.49 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 808.4
12 day DMA 833.4
20 day DMA 854.17
35 day DMA 849.59
50 day DMA 862.98
100 day DMA 876.47
150 day DMA 855.62
200 day DMA 818.35

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA814.16817.35819.42
12 day EMA830.24834.32838.15
20 day EMA841.66845.23848.6
35 day EMA857.23860.14862.9
50 day EMA866.93869.34871.63

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA808.4814.29824.12
12 day SMA833.4838.03844.15
20 day SMA854.17857.6860.98
35 day SMA849.59850.97851.86
50 day SMA862.98866.54869.79
100 day SMA876.47876.57876.69
150 day SMA855.62855.29854.86
200 day SMA818.35817.82817.31

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top