ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 80.96 and 85.06

Intraday Target 180.16
Intraday Target 281.76
Intraday Target 384.26
Intraday Target 485.86
Intraday Target 588.36

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 14 July 2026 83.36 (-1.52%) 86.76 82.66 - 86.76 3.2133 times
Mon 13 July 2026 84.65 (-0.77%) 83.17 83.17 - 85.48 2.616 times
Fri 10 July 2026 85.31 (-89.63%) 83.97 82.75 - 94.40 1.657 times
Thu 09 July 2026 822.75 (1.5%) 820.59 810.09 - 827.00 0.0805 times
Wed 08 July 2026 810.59 (-2.71%) 838.99 805.52 - 838.99 0.2786 times
Tue 07 July 2026 833.16 (-0.21%) 834.90 831.53 - 840.11 0.077 times
Mon 06 July 2026 834.90 (-1.1%) 848.39 832.56 - 851.28 1.3904 times
Fri 03 July 2026 844.17 (-1.24%) 854.78 839.01 - 854.78 0.3437 times
Thu 02 July 2026 854.79 (-0.33%) 858.01 846.79 - 864.97 0.1544 times
Wed 01 July 2026 857.64 (0.59%) 859.30 850.01 - 860.00 0.1891 times
Tue 30 June 2026 852.61 (-0.38%) 877.21 849.37 - 877.21 0.0647 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 83.01 and 87.11

Weekly Target 180.16
Weekly Target 281.76
Weekly Target 384.26
Weekly Target 485.86
Weekly Target 588.36

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 14 July 2026 83.36 (-2.29%) 83.17 82.66 - 86.76 2.1062 times
Fri 10 July 2026 85.31 (-89.89%) 848.39 82.75 - 851.28 1.2586 times
Fri 03 July 2026 844.17 (-2.24%) 860.56 839.01 - 877.21 1.4991 times
Thu 25 June 2026 863.48 (-1.06%) 882.76 856.00 - 885.85 0.4812 times
Fri 19 June 2026 872.76 (2.32%) 862.71 853.00 - 890.30 0.5858 times
Fri 12 June 2026 853.00 (2.93%) 824.33 815.06 - 874.78 1.493 times
Fri 05 June 2026 828.75 (1.04%) 827.93 786.98 - 929.00 0.7346 times
Fri 29 May 2026 820.24 (1.99%) 812.00 807.49 - 846.56 0.1673 times
Fri 22 May 2026 804.27 (-0.43%) 789.34 783.43 - 808.16 0.8044 times
Fri 15 May 2026 807.78 (-3.52%) 823.92 794.81 - 837.22 0.8698 times
Fri 08 May 2026 837.23 (-1.27%) 853.21 830.50 - 876.89 0.4589 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are -308.15 and 474.17

Monthly Target 1-438.65
Monthly Target 2-177.64
Monthly Target 3343.66333333333
Monthly Target 4604.67
Monthly Target 51125.97

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 14 July 2026 83.36 (-90.22%) 859.30 82.66 - 864.97 0.9989 times
Tue 30 June 2026 852.61 (3.95%) 827.93 786.98 - 929.00 1.2566 times
Fri 29 May 2026 820.24 (-3.27%) 853.21 783.43 - 876.89 0.636 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 1.1025 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.6301 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.3548 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.597 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.9106 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.8087 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.7048 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.2536 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are -380.66 and 546.68

Yearly Target 1-535.33
Yearly Target 2-225.99
Yearly Target 3392.00666666667
Yearly Target 4701.35
Yearly Target 51319.35

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 14 July 2026 83.36 (-90.23%) 831.67 82.66 - 1010.00 0.8503 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.0134 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.1363 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is strongly bearish. It has broken a strong support of 567 and is expected to move down further.

Munafa value: -10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 276 points

Upper Bollinger band is at 1290 and lower is at 188, while middle bands are at 464 and 1014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.2 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 377.33
12 day DMA 651.65
20 day DMA 738.56
35 day DMA 777.47
50 day DMA 789.86
100 day DMA 839.62
150 day DMA 847.15
200 day DMA 834.86

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA304.83415.55580.97
12 day EMA542.32625.74724.09
20 day EMA646.63705.9771.27
35 day EMA722.56760.19799.96
50 day EMA752.06779.34807.68

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA377.33527.29677.34
12 day SMA651.65716.66781.55
20 day SMA738.56777.4815.82
35 day SMA777.47798.06818.59
50 day SMA789.86805.15820.69
100 day SMA839.62848.02856.42
150 day SMA847.15852.27857.39
200 day SMA834.86838.09841.33

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top