KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 877.32 and 889.55
| Intraday Target 1 | 867.44 |
| Intraday Target 2 | 874.97 |
| Intraday Target 3 | 879.67333333333 |
| Intraday Target 4 | 887.2 |
| Intraday Target 5 | 891.9 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 882.49 (0.7%) | 872.15 | 872.15 - 884.38 | 0.2994 times | Thu 16 April 2026 | 876.37 (-0.5%) | 894.88 | 866.05 - 894.88 | 0.2992 times | Wed 15 April 2026 | 880.79 (1.21%) | 881.00 | 875.11 - 892.29 | 0.3503 times | Mon 13 April 2026 | 870.28 (-0.46%) | 855.01 | 844.00 - 871.80 | 1.0576 times | Fri 10 April 2026 | 874.33 (1.69%) | 865.00 | 865.00 - 876.00 | 0.6394 times | Thu 09 April 2026 | 859.83 (-1.26%) | 892.61 | 857.01 - 892.61 | 0.8136 times | Wed 08 April 2026 | 870.84 (5.42%) | 851.32 | 851.31 - 874.19 | 0.8524 times | Tue 07 April 2026 | 826.05 (-0.56%) | 851.43 | 815.00 - 851.43 | 1.2239 times | Mon 06 April 2026 | 830.67 (2.14%) | 837.68 | 805.31 - 837.68 | 0.49 times | Thu 02 April 2026 | 813.28 (-0.4%) | 816.58 | 783.20 - 818.90 | 3.9741 times | Wed 01 April 2026 | 816.58 (3.59%) | 810.41 | 801.62 - 823.06 | 0.7304 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 863.25 and 914.13
| Weekly Target 1 | 822.91 |
| Weekly Target 2 | 852.7 |
| Weekly Target 3 | 873.79 |
| Weekly Target 4 | 903.58 |
| Weekly Target 5 | 924.67 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.4614 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 0.9242 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.2653 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.8048 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6245 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.5788 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.4219 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.8303 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 2.9834 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.1055 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.7006 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 832.85 and 944.53
| Monthly Target 1 | 741.84 |
| Monthly Target 2 | 812.17 |
| Monthly Target 3 | 853.52333333333 |
| Monthly Target 4 | 923.85 |
| Monthly Target 5 | 965.2 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 882.49 (11.95%) | 810.41 | 783.20 - 894.88 | 0.6527 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6914 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4866 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7524 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9991 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8874 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7734 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3755 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4138 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9679 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1887 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 832.85 and 1059.65
| Yearly Target 1 | 665.1 |
| Yearly Target 2 | 773.79 |
| Yearly Target 3 | 891.89666666667 |
| Yearly Target 4 | 1000.59 |
| Yearly Target 5 | 1118.7 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 882.49 (3.46%) | 831.67 | 783.20 - 1010.00 | 0.5371 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.161 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.3019 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 26 points
Upper Bollinger band is at 900 and lower is at 797, while middle bands are at 823 and 874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.65 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 876.85 |
| 12 day DMA | 849.15 |
| 20 day DMA | 848.04 |
| 35 day DMA | 881.98 |
| 50 day DMA | 892.72 |
| 100 day DMA | 872.93 |
| 150 day DMA | 839.59 |
| 200 day DMA | 805.04 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.36 | 870.3 | 867.26 |
| 12 day EMA | 862.88 | 859.32 | 856.22 |
| 20 day EMA | 862.89 | 860.83 | 859.19 |
| 35 day EMA | 873.06 | 872.51 | 872.28 |
| 50 day EMA | 890.98 | 891.33 | 891.94 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.85 | 872.32 | 871.21 |
| 12 day SMA | 849.15 | 844.51 | 842.9 |
| 20 day SMA | 848.04 | 846.57 | 845.27 |
| 35 day SMA | 881.98 | 884.36 | 886.62 |
| 50 day SMA | 892.72 | 892.1 | 892.57 |
| 100 day SMA | 872.93 | 872.66 | 872.36 |
| 150 day SMA | 839.59 | 838.29 | 837 |
| 200 day SMA | 805.04 | 804.12 | 803.21 |


