KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 817.55 and 841.17
| Intraday Target 1 | 811.58 |
| Intraday Target 2 | 823.52 |
| Intraday Target 3 | 835.19666666667 |
| Intraday Target 4 | 847.14 |
| Intraday Target 5 | 858.82 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.47 (1.12%) | 846.87 | 823.25 - 846.87 | 0.7765 times | Thu 04 December 2025 | 826.22 (0.3%) | 827.87 | 822.00 - 827.87 | 2.7554 times | Wed 03 December 2025 | 823.76 (-3.16%) | 853.12 | 821.00 - 853.12 | 2.6722 times | Tue 02 December 2025 | 850.68 (-0.27%) | 856.95 | 848.03 - 863.00 | 0.7696 times | Mon 01 December 2025 | 853.01 (0.33%) | 845.13 | 845.13 - 860.46 | 0.4317 times | Fri 28 November 2025 | 850.23 (-0.02%) | 858.29 | 848.00 - 858.29 | 0.2738 times | Thu 27 November 2025 | 850.43 (-0.23%) | 855.20 | 845.32 - 858.96 | 0.5755 times | Wed 26 November 2025 | 852.38 (0.79%) | 840.02 | 840.02 - 863.43 | 0.8598 times | Tue 25 November 2025 | 845.72 (1.35%) | 834.42 | 834.42 - 848.78 | 0.288 times | Mon 24 November 2025 | 834.42 (0.1%) | 834.00 | 830.88 - 842.00 | 0.5974 times | Fri 21 November 2025 | 833.61 (-2.14%) | 848.06 | 828.27 - 848.77 | 1 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 807.24 and 849.24
| Weekly Target 1 | 797.82 |
| Weekly Target 2 | 816.65 |
| Weekly Target 3 | 839.82333333333 |
| Weekly Target 4 | 858.65 |
| Weekly Target 5 | 881.82 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.989 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3465 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4366 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.6287 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.2962 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.1165 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7016 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.5824 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.5632 times | Fri 03 October 2025 | 758.08 (4.2%) | 734.96 | 727.67 - 768.95 | 0.3393 times | Fri 26 September 2025 | 727.50 (-1.75%) | 741.00 | 724.11 - 757.40 | 1.9532 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 807.24 and 849.24
| Monthly Target 1 | 797.82 |
| Monthly Target 2 | 816.65 |
| Monthly Target 3 | 839.82333333333 |
| Monthly Target 4 | 858.65 |
| Monthly Target 5 | 881.82 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.2405 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.145 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.998 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7749 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5339 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.249 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5339 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.176 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0705 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2784 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2912 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 693.74 and 1011.74
| Yearly Target 1 | 434.49 |
| Yearly Target 2 | 634.98 |
| Yearly Target 3 | 752.49 |
| Yearly Target 4 | 952.98 |
| Yearly Target 5 | 1070.49 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.47 (28.3%) | 650.01 | 552.00 - 870.00 | 0.9003 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.0997 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 839.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.56
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 11 points
Upper Bollinger band is at 862 and lower is at 821, while middle bands are at 832 and 852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.67 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 837.83 |
| 12 day DMA | 842.31 |
| 20 day DMA | 841.13 |
| 35 day DMA | 824.63 |
| 50 day DMA | 803.26 |
| 100 day DMA | 752.85 |
| 150 day DMA | 730.71 |
| 200 day DMA | 701.19 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.01 | 836.28 | 841.31 |
| 12 day EMA | 839.02 | 839.66 | 842.1 |
| 20 day EMA | 835.08 | 835.04 | 835.97 |
| 35 day EMA | 819.24 | 818.28 | 817.81 |
| 50 day EMA | 801.16 | 799.76 | 798.68 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.83 | 840.78 | 845.62 |
| 12 day SMA | 842.31 | 844.01 | 845.7 |
| 20 day SMA | 841.13 | 841.03 | 841.02 |
| 35 day SMA | 824.63 | 822.82 | 820.93 |
| 50 day SMA | 803.26 | 801.43 | 799.66 |
| 100 day SMA | 752.85 | 751.5 | 750.28 |
| 150 day SMA | 730.71 | 729.49 | 728.33 |
| 200 day SMA | 701.19 | 700.03 | 698.89 |


