ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 877.32 and 889.55

Intraday Target 1867.44
Intraday Target 2874.97
Intraday Target 3879.67333333333
Intraday Target 4887.2
Intraday Target 5891.9

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 17 April 2026 882.49 (0.7%) 872.15 872.15 - 884.38 0.2994 times
Thu 16 April 2026 876.37 (-0.5%) 894.88 866.05 - 894.88 0.2992 times
Wed 15 April 2026 880.79 (1.21%) 881.00 875.11 - 892.29 0.3503 times
Mon 13 April 2026 870.28 (-0.46%) 855.01 844.00 - 871.80 1.0576 times
Fri 10 April 2026 874.33 (1.69%) 865.00 865.00 - 876.00 0.6394 times
Thu 09 April 2026 859.83 (-1.26%) 892.61 857.01 - 892.61 0.8136 times
Wed 08 April 2026 870.84 (5.42%) 851.32 851.31 - 874.19 0.8524 times
Tue 07 April 2026 826.05 (-0.56%) 851.43 815.00 - 851.43 1.2239 times
Mon 06 April 2026 830.67 (2.14%) 837.68 805.31 - 837.68 0.49 times
Thu 02 April 2026 813.28 (-0.4%) 816.58 783.20 - 818.90 3.9741 times
Wed 01 April 2026 816.58 (3.59%) 810.41 801.62 - 823.06 0.7304 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 863.25 and 914.13

Weekly Target 1822.91
Weekly Target 2852.7
Weekly Target 3873.79
Weekly Target 4903.58
Weekly Target 5924.67

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 17 April 2026 882.49 (0.93%) 855.01 844.00 - 894.88 0.4614 times
Fri 10 April 2026 874.33 (7.51%) 837.68 805.31 - 892.61 0.9242 times
Thu 02 April 2026 813.28 (-1.64%) 824.90 783.20 - 824.91 1.2653 times
Fri 27 March 2026 826.84 (-3.42%) 851.50 817.80 - 864.00 0.8048 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.6245 times
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.5788 times
Fri 06 March 2026 921.15 (-6.01%) 961.60 917.44 - 972.50 0.4219 times
Fri 27 February 2026 980.00 (1.46%) 990.08 955.80 - 994.90 0.8303 times
Fri 20 February 2026 965.94 (5.26%) 907.53 907.01 - 1010.00 2.9834 times
Fri 13 February 2026 917.63 (3.52%) 900.31 890.69 - 945.00 1.1055 times
Fri 06 February 2026 886.44 (-1.48%) 899.80 830.53 - 902.21 0.7006 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 832.85 and 944.53

Monthly Target 1741.84
Monthly Target 2812.17
Monthly Target 3853.52333333333
Monthly Target 4923.85
Monthly Target 5965.2

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 17 April 2026 882.49 (11.95%) 810.41 783.20 - 894.88 0.6527 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.6914 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.4866 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.7524 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.9991 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.8874 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.7734 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.3755 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.4138 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.9679 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.1887 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 832.85 and 1059.65

Yearly Target 1665.1
Yearly Target 2773.79
Yearly Target 3891.89666666667
Yearly Target 41000.59
Yearly Target 51118.7

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 17 April 2026 882.49 (3.46%) 831.67 783.20 - 1010.00 0.5371 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.161 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.3019 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 862.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 849 and price is deviating by 26 points

Upper Bollinger band is at 900 and lower is at 797, while middle bands are at 823 and 874

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.65 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 876.85
12 day DMA 849.15
20 day DMA 848.04
35 day DMA 881.98
50 day DMA 892.72
100 day DMA 872.93
150 day DMA 839.59
200 day DMA 805.04

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA874.36870.3867.26
12 day EMA862.88859.32856.22
20 day EMA862.89860.83859.19
35 day EMA873.06872.51872.28
50 day EMA890.98891.33891.94

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA876.85872.32871.21
12 day SMA849.15844.51842.9
20 day SMA848.04846.57845.27
35 day SMA881.98884.36886.62
50 day SMA892.72892.1892.57
100 day SMA872.93872.66872.36
150 day SMA839.59838.29837
200 day SMA805.04804.12803.21

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top