ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 817.55 and 841.17

Intraday Target 1811.58
Intraday Target 2823.52
Intraday Target 3835.19666666667
Intraday Target 4847.14
Intraday Target 5858.82

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 05 December 2025 835.47 (1.12%) 846.87 823.25 - 846.87 0.7765 times
Thu 04 December 2025 826.22 (0.3%) 827.87 822.00 - 827.87 2.7554 times
Wed 03 December 2025 823.76 (-3.16%) 853.12 821.00 - 853.12 2.6722 times
Tue 02 December 2025 850.68 (-0.27%) 856.95 848.03 - 863.00 0.7696 times
Mon 01 December 2025 853.01 (0.33%) 845.13 845.13 - 860.46 0.4317 times
Fri 28 November 2025 850.23 (-0.02%) 858.29 848.00 - 858.29 0.2738 times
Thu 27 November 2025 850.43 (-0.23%) 855.20 845.32 - 858.96 0.5755 times
Wed 26 November 2025 852.38 (0.79%) 840.02 840.02 - 863.43 0.8598 times
Tue 25 November 2025 845.72 (1.35%) 834.42 834.42 - 848.78 0.288 times
Mon 24 November 2025 834.42 (0.1%) 834.00 830.88 - 842.00 0.5974 times
Fri 21 November 2025 833.61 (-2.14%) 848.06 828.27 - 848.77 1 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 807.24 and 849.24

Weekly Target 1797.82
Weekly Target 2816.65
Weekly Target 3839.82333333333
Weekly Target 4858.65
Weekly Target 5881.82

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 05 December 2025 835.47 (-1.74%) 845.13 821.00 - 863.00 0.989 times
Fri 28 November 2025 850.23 (1.99%) 834.00 830.88 - 863.43 0.3465 times
Fri 21 November 2025 833.61 (-0.63%) 847.95 828.27 - 863.95 0.4366 times
Fri 14 November 2025 838.88 (0.65%) 858.43 818.54 - 858.43 2.6287 times
Fri 07 November 2025 833.43 (1.8%) 825.95 808.00 - 839.97 1.2962 times
Fri 31 October 2025 818.73 (5.08%) 783.06 780.49 - 870.00 2.1165 times
Fri 24 October 2025 779.17 (2.32%) 773.49 767.11 - 795.68 0.7016 times
Fri 17 October 2025 761.52 (-1.18%) 777.19 756.71 - 778.99 0.5824 times
Fri 10 October 2025 770.59 (1.65%) 752.03 746.06 - 773.49 0.5632 times
Fri 03 October 2025 758.08 (4.2%) 734.96 727.67 - 768.95 0.3393 times
Fri 26 September 2025 727.50 (-1.75%) 741.00 724.11 - 757.40 1.9532 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 807.24 and 849.24

Monthly Target 1797.82
Monthly Target 2816.65
Monthly Target 3839.82333333333
Monthly Target 4858.65
Monthly Target 5881.82

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 05 December 2025 835.47 (-1.74%) 845.13 821.00 - 863.00 0.2405 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 1.145 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.998 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.7749 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.5339 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 1.249 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.5339 times
Fri 30 May 2025 697.79 (6.97%) 655.01 602.10 - 699.00 1.176 times
Wed 30 April 2025 652.32 (4.62%) 609.46 585.31 - 683.00 1.0705 times
Fri 28 March 2025 623.49 (10.51%) 560.00 552.00 - 638.97 0.2784 times
Fri 28 February 2025 564.17 (-10.41%) 620.49 560.11 - 636.15 0.2912 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 693.74 and 1011.74

Yearly Target 1434.49
Yearly Target 2634.98
Yearly Target 3752.49
Yearly Target 4952.98
Yearly Target 51070.49

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 05 December 2025 835.47 (28.3%) 650.01 552.00 - 870.00 0.9003 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.0997 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 839.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.56

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 11 points

Upper Bollinger band is at 862 and lower is at 821, while middle bands are at 832 and 852

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.67 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 837.83
12 day DMA 842.31
20 day DMA 841.13
35 day DMA 824.63
50 day DMA 803.26
100 day DMA 752.85
150 day DMA 730.71
200 day DMA 701.19

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA836.01836.28841.31
12 day EMA839.02839.66842.1
20 day EMA835.08835.04835.97
35 day EMA819.24818.28817.81
50 day EMA801.16799.76798.68

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA837.83840.78845.62
12 day SMA842.31844.01845.7
20 day SMA841.13841.03841.02
35 day SMA824.63822.82820.93
50 day SMA803.26801.43799.66
100 day SMA752.85751.5750.28
150 day SMA730.71729.49728.33
200 day SMA701.19700.03698.89

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top