KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 815.13 and 847.6
| Intraday Target 1 | 808.42 |
| Intraday Target 2 | 821.83 |
| Intraday Target 3 | 840.89333333333 |
| Intraday Target 4 | 854.3 |
| Intraday Target 5 | 873.36 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 835.23 (1.13%) | 850.64 | 827.49 - 859.96 | 1.3337 times | Mon 23 March 2026 | 825.90 (-3.53%) | 851.50 | 817.80 - 851.50 | 1.175 times | Fri 20 March 2026 | 856.15 (1.41%) | 850.57 | 845.68 - 870.23 | 1.2803 times | Thu 19 March 2026 | 844.23 (-2.6%) | 888.39 | 840.00 - 888.39 | 0.6574 times | Wed 18 March 2026 | 866.73 (0.91%) | 868.52 | 860.20 - 870.00 | 2.0691 times | Tue 17 March 2026 | 858.93 (0.69%) | 857.00 | 845.02 - 872.90 | 0.5976 times | Mon 16 March 2026 | 853.03 (0.31%) | 850.43 | 832.75 - 859.84 | 0.6194 times | Fri 13 March 2026 | 850.43 (-3.79%) | 883.00 | 845.00 - 883.00 | 1.0035 times | Thu 12 March 2026 | 883.95 (-0.14%) | 907.30 | 862.05 - 907.30 | 0.7039 times | Wed 11 March 2026 | 885.18 (-1.46%) | 908.64 | 882.00 - 908.98 | 0.56 times | Tue 10 March 2026 | 898.31 (2.05%) | 895.92 | 886.18 - 900.99 | 0.6065 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 805.44 and 847.6
| Weekly Target 1 | 795.5 |
| Weekly Target 2 | 815.37 |
| Weekly Target 3 | 837.66333333333 |
| Weekly Target 4 | 857.53 |
| Weekly Target 5 | 879.82 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 835.23 (-2.44%) | 851.50 | 817.80 - 859.96 | 0.3144 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6546 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.6067 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.4423 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.8703 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 3.1273 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.1588 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.7344 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.8167 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 1.2744 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 4.4043 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 749.17 and 903.87
| Monthly Target 1 | 720.48 |
| Monthly Target 2 | 777.85 |
| Monthly Target 3 | 875.17666666667 |
| Monthly Target 4 | 932.55 |
| Monthly Target 5 | 1029.88 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 835.23 (-14.77%) | 961.60 | 817.80 - 972.50 | 0.4918 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4358 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.6924 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.965 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.857 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.747 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3285 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.3996 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9348 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1481 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.8802 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 826.52 and 1018.72
| Yearly Target 1 | 695.48 |
| Yearly Target 2 | 765.35 |
| Yearly Target 3 | 887.67666666667 |
| Yearly Target 4 | 957.55 |
| Yearly Target 5 | 1079.88 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 835.23 (-2.08%) | 831.67 | 817.80 - 1010.00 | 0.4541 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.2001 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.3458 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 864.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.45
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 54 points
Upper Bollinger band is at 1007 and lower is at 795, while middle bands are at 848 and 954
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.19 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 845.65 |
| 12 day DMA | 861.53 |
| 20 day DMA | 900.87 |
| 35 day DMA | 911.56 |
| 50 day DMA | 903.49 |
| 100 day DMA | 870.81 |
| 150 day DMA | 825.13 |
| 200 day DMA | 794.55 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.51 | 847.65 | 858.52 |
| 12 day EMA | 864.86 | 870.24 | 878.3 |
| 20 day EMA | 881.44 | 886.3 | 892.65 |
| 35 day EMA | 889.67 | 892.87 | 896.81 |
| 50 day EMA | 894.71 | 897.14 | 900.05 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.65 | 850.39 | 855.81 |
| 12 day SMA | 861.53 | 868.69 | 878.09 |
| 20 day SMA | 900.87 | 908.02 | 915.02 |
| 35 day SMA | 911.56 | 912.2 | 912.94 |
| 50 day SMA | 903.49 | 903.94 | 904.56 |
| 100 day SMA | 870.81 | 870.55 | 870.41 |
| 150 day SMA | 825.13 | 824.24 | 823.41 |
| 200 day SMA | 794.55 | 793.91 | 793.34 |


