Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 81.64 and 83.92
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 82.296666666667 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 84.58 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.95 (-1.76%) | 81.33 | 81.33 - 83.61 | 0.2755 times | Fri 11 September 2026 | 83.42 (-0.73%) | 83.51 | 82.77 - 83.99 | 1.2671 times | Thu 10 September 2026 | 84.03 (0.08%) | 83.97 | 83.76 - 85.01 | 0.2011 times | Wed 09 September 2026 | 83.96 (-0.31%) | 83.50 | 83.50 - 84.93 | 1.6734 times | Tue 08 September 2026 | 84.22 (-0.24%) | 84.43 | 83.90 - 84.99 | 0.1195 times | Mon 07 September 2026 | 84.42 (-1.3%) | 83.80 | 83.80 - 85.93 | 0.2364 times | Fri 04 September 2026 | 85.53 (0.2%) | 85.60 | 85.30 - 86.18 | 0.6798 times | Thu 03 September 2026 | 85.36 (0.13%) | 85.25 | 83.97 - 86.69 | 0.3357 times | Wed 02 September 2026 | 85.25 (0.11%) | 84.50 | 84.40 - 85.65 | 2.1482 times | Tue 01 September 2026 | 85.16 (-0.13%) | 86.04 | 84.76 - 86.04 | 3.0632 times | Mon 31 August 2026 | 85.27 (-1.02%) | 86.15 | 84.68 - 86.15 | 0.4971 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 81.64 and 83.92
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 82.296666666667 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.95 (-1.76%) | 81.33 | 81.33 - 83.61 | 0.0366 times | Fri 11 September 2026 | 83.42 (-2.47%) | 83.80 | 82.77 - 85.93 | 0.4649 times | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 0.8938 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 3.8274 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2458 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.2777 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.4804 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.3466 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 1.9076 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 1.5191 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.1909 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 78.96 and 84.32
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 83.323333333333 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.95 (-3.89%) | 86.04 | 81.33 - 86.69 | 0.9272 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 3.4161 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 2.7914 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.4809 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.2434 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.4219 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2411 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.5184 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.6111 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.3485 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.3095 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -382.7 and 545.98
| Yearly Target 1 | -537.58 |
| Yearly Target 2 | -227.81 |
| Yearly Target 3 | 391.09333333333 |
| Yearly Target 4 | 700.86 |
| Yearly Target 5 | 1319.76 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.95 (-90.39%) | 831.67 | 81.33 - 1010.00 | 1.7052 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.6104 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.6844 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 84.56 |
| 20 day DMA | 85.22 |
| 35 day DMA | 85.44 |
| 50 day DMA | 129.38 |
| 100 day DMA | 484.6 |
| 150 day DMA | 621.11 |
| 200 day DMA | 679.62 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 84.05 | 84.37 |
| 12 day EMA | 84.67 | 85.17 | 85.49 |
| 20 day EMA | 93.87 | 95.12 | 96.35 |
| 35 day EMA | 139.81 | 143.22 | 146.74 |
| 50 day EMA | 183.73 | 187.88 | 192.14 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 84.01 | 84.43 |
| 12 day SMA | 84.56 | 84.9 | 85.22 |
| 20 day SMA | 85.22 | 85.49 | 85.68 |
| 35 day SMA | 85.44 | 85.49 | 85.5 |
| 50 day SMA | 129.38 | 144.43 | 159.65 |
| 100 day SMA | 484.6 | 492.79 | 500.96 |
| 150 day SMA | 621.11 | 626.46 | 631.76 |
| 200 day SMA | 679.62 | 683.38 | 687.13 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
