KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 828.72 and 866.72
| Intraday Target 1 | 821.48 |
| Intraday Target 2 | 835.95 |
| Intraday Target 3 | 859.47666666667 |
| Intraday Target 4 | 873.95 |
| Intraday Target 5 | 897.48 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 850.43 (-3.79%) | 883.00 | 845.00 - 883.00 | 1.1167 times | Thu 12 March 2026 | 883.95 (-0.14%) | 907.30 | 862.05 - 907.30 | 0.7833 times | Wed 11 March 2026 | 885.18 (-1.46%) | 908.64 | 882.00 - 908.98 | 0.6231 times | Tue 10 March 2026 | 898.31 (2.05%) | 895.92 | 886.18 - 900.99 | 0.6749 times | Mon 09 March 2026 | 880.26 (-4.44%) | 898.11 | 858.01 - 911.49 | 2.1892 times | Fri 06 March 2026 | 921.15 (-1.87%) | 942.54 | 917.44 - 942.54 | 0.5462 times | Thu 05 March 2026 | 938.69 (0.66%) | 937.39 | 921.50 - 943.99 | 1.2132 times | Wed 04 March 2026 | 932.52 (-3.26%) | 957.98 | 920.00 - 957.98 | 1.1581 times | Mon 02 March 2026 | 963.91 (-1.64%) | 961.60 | 940.80 - 972.50 | 1.0097 times | Fri 27 February 2026 | 980.00 (-0.57%) | 986.98 | 976.00 - 988.79 | 0.6855 times | Thu 26 February 2026 | 985.60 (1%) | 983.87 | 955.80 - 987.99 | 0.5771 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 814.47 and 880.96
| Weekly Target 1 | 802.48 |
| Weekly Target 2 | 826.46 |
| Weekly Target 3 | 868.97333333333 |
| Weekly Target 4 | 892.95 |
| Weekly Target 5 | 935.46 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.4401 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.3208 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.6314 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 2.2687 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 0.8407 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.5328 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.5925 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 0.9245 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 3.1951 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.2533 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 1.9159 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 783.97 and 911.47
| Monthly Target 1 | 761.81 |
| Monthly Target 2 | 806.12 |
| Monthly Target 3 | 889.31 |
| Monthly Target 4 | 933.62 |
| Monthly Target 5 | 1016.81 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 850.43 (-13.22%) | 961.60 | 845.00 - 972.50 | 0.2618 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4705 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7334 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9883 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8777 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.765 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3606 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4093 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9574 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1759 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9015 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 840.48 and 1019.95
| Yearly Target 1 | 717.52 |
| Yearly Target 2 | 783.97 |
| Yearly Target 3 | 896.98666666667 |
| Yearly Target 4 | 963.44 |
| Yearly Target 5 | 1076.46 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 850.43 (-0.3%) | 831.67 | 830.53 - 1010.00 | 0.4287 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.2121 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.3592 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.77
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 40 points
Upper Bollinger band is at 1017 and lower is at 859, while middle bands are at 898 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.4 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 879.63 |
| 12 day DMA | 924.65 |
| 20 day DMA | 937.28 |
| 35 day DMA | 918.6 |
| 50 day DMA | 905.95 |
| 100 day DMA | 867.03 |
| 150 day DMA | 818.12 |
| 200 day DMA | 789.34 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.78 | 897.46 | 904.21 |
| 12 day EMA | 908.06 | 918.53 | 924.82 |
| 20 day EMA | 916.29 | 923.22 | 927.35 |
| 35 day EMA | 912.03 | 915.66 | 917.53 |
| 50 day EMA | 897.46 | 899.38 | 900.01 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.63 | 893.77 | 904.72 |
| 12 day SMA | 924.65 | 935.56 | 943.42 |
| 20 day SMA | 937.28 | 940.92 | 942.97 |
| 35 day SMA | 918.6 | 920 | 919.74 |
| 50 day SMA | 905.95 | 906 | 905.15 |
| 100 day SMA | 867.03 | 866.14 | 864.99 |
| 150 day SMA | 818.12 | 817.02 | 815.69 |
| 200 day SMA | 789.34 | 788.45 | 787.39 |


