ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 828.72 and 866.72

Intraday Target 1821.48
Intraday Target 2835.95
Intraday Target 3859.47666666667
Intraday Target 4873.95
Intraday Target 5897.48

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 13 March 2026 850.43 (-3.79%) 883.00 845.00 - 883.00 1.1167 times
Thu 12 March 2026 883.95 (-0.14%) 907.30 862.05 - 907.30 0.7833 times
Wed 11 March 2026 885.18 (-1.46%) 908.64 882.00 - 908.98 0.6231 times
Tue 10 March 2026 898.31 (2.05%) 895.92 886.18 - 900.99 0.6749 times
Mon 09 March 2026 880.26 (-4.44%) 898.11 858.01 - 911.49 2.1892 times
Fri 06 March 2026 921.15 (-1.87%) 942.54 917.44 - 942.54 0.5462 times
Thu 05 March 2026 938.69 (0.66%) 937.39 921.50 - 943.99 1.2132 times
Wed 04 March 2026 932.52 (-3.26%) 957.98 920.00 - 957.98 1.1581 times
Mon 02 March 2026 963.91 (-1.64%) 961.60 940.80 - 972.50 1.0097 times
Fri 27 February 2026 980.00 (-0.57%) 986.98 976.00 - 988.79 0.6855 times
Thu 26 February 2026 985.60 (1%) 983.87 955.80 - 987.99 0.5771 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 814.47 and 880.96

Weekly Target 1802.48
Weekly Target 2826.46
Weekly Target 3868.97333333333
Weekly Target 4892.95
Weekly Target 5935.46

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.4401 times
Fri 06 March 2026 921.15 (-6.01%) 961.60 917.44 - 972.50 0.3208 times
Fri 27 February 2026 980.00 (1.46%) 990.08 955.80 - 994.90 0.6314 times
Fri 20 February 2026 965.94 (5.26%) 907.53 907.01 - 1010.00 2.2687 times
Fri 13 February 2026 917.63 (3.52%) 900.31 890.69 - 945.00 0.8407 times
Fri 06 February 2026 886.44 (-1.48%) 899.80 830.53 - 902.21 0.5328 times
Fri 30 January 2026 899.80 (2.53%) 899.56 871.26 - 914.72 0.5925 times
Fri 23 January 2026 877.62 (-2.51%) 905.11 852.88 - 908.29 0.9245 times
Fri 16 January 2026 900.17 (4.91%) 858.05 847.03 - 906.36 3.1951 times
Fri 09 January 2026 858.05 (-1.26%) 873.32 851.24 - 896.02 0.2533 times
Fri 02 January 2026 868.98 (5.04%) 819.00 816.39 - 874.33 1.9159 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 783.97 and 911.47

Monthly Target 1761.81
Monthly Target 2806.12
Monthly Target 3889.31
Monthly Target 4933.62
Monthly Target 51016.81

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 13 March 2026 850.43 (-13.22%) 961.60 845.00 - 972.50 0.2618 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.4705 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.7334 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.9883 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.8777 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.765 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.3606 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.4093 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.9574 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.1759 times
Fri 30 May 2025 697.79 (6.97%) 655.01 602.10 - 699.00 0.9015 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 840.48 and 1019.95

Yearly Target 1717.52
Yearly Target 2783.97
Yearly Target 3896.98666666667
Yearly Target 4963.44
Yearly Target 51076.46

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 13 March 2026 850.43 (-0.3%) 831.67 830.53 - 1010.00 0.4287 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.2121 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.3592 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.77

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 40 points

Upper Bollinger band is at 1017 and lower is at 859, while middle bands are at 898 and 977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.4 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 879.63
12 day DMA 924.65
20 day DMA 937.28
35 day DMA 918.6
50 day DMA 905.95
100 day DMA 867.03
150 day DMA 818.12
200 day DMA 789.34

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA881.78897.46904.21
12 day EMA908.06918.53924.82
20 day EMA916.29923.22927.35
35 day EMA912.03915.66917.53
50 day EMA897.46899.38900.01

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA879.63893.77904.72
12 day SMA924.65935.56943.42
20 day SMA937.28940.92942.97
35 day SMA918.6920919.74
50 day SMA905.95906905.15
100 day SMA867.03866.14864.99
150 day SMA818.12817.02815.69
200 day SMA789.34788.45787.39

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top