KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 802.31 and 838.74
| Intraday Target 1 | 794.4 |
| Intraday Target 2 | 810.22 |
| Intraday Target 3 | 830.82666666667 |
| Intraday Target 4 | 846.65 |
| Intraday Target 5 | 867.26 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 826.05 (-0.56%) | 851.43 | 815.00 - 851.43 | 1.0752 times | Mon 06 April 2026 | 830.67 (2.14%) | 837.68 | 805.31 - 837.68 | 0.4305 times | Thu 02 April 2026 | 813.28 (-0.4%) | 816.58 | 783.20 - 818.90 | 3.4913 times | Wed 01 April 2026 | 816.58 (3.59%) | 810.41 | 801.62 - 823.06 | 0.6417 times | Mon 30 March 2026 | 788.26 (-4.67%) | 824.90 | 783.20 - 824.91 | 0.7016 times | Fri 27 March 2026 | 826.84 (-3.53%) | 840.36 | 821.35 - 856.67 | 1.514 times | Wed 25 March 2026 | 857.07 (2.61%) | 847.99 | 845.63 - 864.00 | 0.4149 times | Tue 24 March 2026 | 835.23 (1.13%) | 850.64 | 827.49 - 859.96 | 0.6092 times | Mon 23 March 2026 | 825.90 (-3.53%) | 851.50 | 817.80 - 851.50 | 0.5367 times | Fri 20 March 2026 | 856.15 (1.41%) | 850.57 | 845.68 - 870.23 | 0.5848 times | Thu 19 March 2026 | 844.23 (-2.6%) | 888.39 | 840.00 - 888.39 | 0.3003 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 792.62 and 838.74
| Weekly Target 1 | 781.48 |
| Weekly Target 2 | 803.76 |
| Weekly Target 3 | 827.59666666667 |
| Weekly Target 4 | 849.88 |
| Weekly Target 5 | 873.72 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 826.05 (1.57%) | 837.68 | 805.31 - 851.43 | 0.4059 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.3032 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.8289 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6432 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.5961 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.4345 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.8552 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 3.0727 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.1386 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.7216 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.8025 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 804.63 and 872.86
| Monthly Target 1 | 752 |
| Monthly Target 2 | 789.02 |
| Monthly Target 3 | 820.22666666667 |
| Monthly Target 4 | 857.25 |
| Monthly Target 5 | 888.46 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 826.05 (4.79%) | 810.41 | 783.20 - 851.43 | 0.4009 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.71 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.5266 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7995 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.026 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9113 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7942 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4126 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4249 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.994 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2207 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 691.23 and 918.03
| Yearly Target 1 | 646.28 |
| Yearly Target 2 | 736.17 |
| Yearly Target 3 | 873.08333333333 |
| Yearly Target 4 | 962.97 |
| Yearly Target 5 | 1099.88 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 826.05 (-3.16%) | 831.67 | 783.20 - 1010.00 | 0.5116 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.173 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.3153 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.1
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 32 points
Upper Bollinger band is at 914 and lower is at 789, while middle bands are at 820 and 883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.25 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 814.97 |
| 12 day DMA | 832.25 |
| 20 day DMA | 850.91 |
| 35 day DMA | 896.22 |
| 50 day DMA | 894.99 |
| 100 day DMA | 870.6 |
| 150 day DMA | 830.72 |
| 200 day DMA | 798.63 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.72 | 822.56 | 818.51 |
| 12 day EMA | 835.25 | 836.92 | 838.06 |
| 20 day EMA | 851.53 | 854.21 | 856.69 |
| 35 day EMA | 866.97 | 869.38 | 871.66 |
| 50 day EMA | 886.73 | 889.21 | 891.6 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.97 | 815.13 | 820.41 |
| 12 day SMA | 832.25 | 834.99 | 836.85 |
| 20 day SMA | 850.91 | 856.54 | 861.64 |
| 35 day SMA | 896.22 | 899.05 | 901.42 |
| 50 day SMA | 894.99 | 895.96 | 897.07 |
| 100 day SMA | 870.6 | 870.67 | 870.69 |
| 150 day SMA | 830.72 | 829.79 | 828.92 |
| 200 day SMA | 798.63 | 797.97 | 797.29 |


