ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 78.74 and 81.51

Intraday Target 178.01
Intraday Target 279.46
Intraday Target 380.776666666667
Intraday Target 482.23
Intraday Target 583.55

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Wed 07 October 2026 80.92 (1.04%) 82.09 79.32 - 82.09 6.7382 times
Tue 06 October 2026 80.09 (-0.27%) 80.41 79.90 - 80.70 0.8425 times
Mon 05 October 2026 80.31 (0.99%) 79.94 79.93 - 81.28 0.2074 times
Thu 01 October 2026 79.52 (-1.43%) 80.69 78.79 - 80.69 0.6879 times
Wed 30 September 2026 80.67 (1.26%) 80.54 79.66 - 81.30 0.2123 times
Tue 29 September 2026 79.67 (-1.13%) 80.66 78.86 - 80.66 0.4222 times
Mon 28 September 2026 80.58 (-2.86%) 85.02 80.37 - 85.02 0.2969 times
Fri 25 September 2026 82.95 (0.04%) 82.21 82.21 - 83.69 0.1952 times
Thu 24 September 2026 82.92 (-0.59%) 83.39 82.51 - 83.82 0.2308 times
Wed 23 September 2026 83.41 (0.91%) 82.57 82.57 - 83.82 0.1665 times
Tue 22 September 2026 82.66 (-0.49%) 83.09 82.51 - 83.69 0.0777 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 80.12 and 82.89

Weekly Target 178.01
Weekly Target 279.46
Weekly Target 380.776666666667
Weekly Target 482.23
Weekly Target 583.55

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Wed 07 October 2026 80.92 (1.76%) 79.94 79.32 - 82.09 1.4458 times
Thu 01 October 2026 79.52 (-4.14%) 85.02 78.79 - 85.02 0.3006 times
Fri 25 September 2026 82.95 (-0.06%) 83.21 82.21 - 83.82 0.1681 times
Fri 18 September 2026 83.00 (-0.5%) 81.33 81.33 - 83.94 0.224 times
Fri 11 September 2026 83.42 (-2.47%) 83.80 82.77 - 85.93 0.5905 times
Fri 04 September 2026 85.53 (-0.72%) 86.15 83.97 - 86.69 1.1352 times
Fri 28 August 2026 86.15 (0.05%) 86.23 83.96 - 87.90 4.8608 times
Fri 21 August 2026 86.11 (-1.3%) 87.24 85.86 - 87.74 0.3122 times
Fri 14 August 2026 87.24 (-0.23%) 88.41 85.80 - 88.68 0.3527 times
Fri 07 August 2026 87.44 (4.53%) 83.95 82.93 - 88.76 0.6101 times
Fri 31 July 2026 83.65 (0.19%) 85.57 82.65 - 85.57 0.4402 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 79.86 and 83.16

Monthly Target 177.3
Monthly Target 279.11
Monthly Target 380.6
Monthly Target 482.41
Monthly Target 583.9

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 07 October 2026 80.92 (0.31%) 80.69 78.79 - 82.09 0.8002 times
Wed 30 September 2026 80.67 (-5.39%) 86.04 78.86 - 86.69 1.1222 times
Mon 31 August 2026 85.27 (1.94%) 83.95 82.93 - 88.76 3.1629 times
Fri 31 July 2026 83.65 (-90.19%) 859.30 81.70 - 864.97 2.5845 times
Tue 30 June 2026 852.61 (3.95%) 827.93 786.98 - 929.00 0.4452 times
Fri 29 May 2026 820.24 (-3.27%) 853.21 783.43 - 876.89 0.2253 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 0.3906 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.2232 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 0.48 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 0.5658 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.3226 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are -385.75 and 545.46

Yearly Target 1-541.31
Yearly Target 2-230.19
Yearly Target 3389.90333333333
Yearly Target 4701.02
Yearly Target 51321.11

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 07 October 2026 80.92 (-90.51%) 831.67 78.79 - 1010.00 1.7873 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 0.5717 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 0.6411 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 80.3
12 day DMA 81.4
20 day DMA 82.14
35 day DMA 83.7
50 day DMA 84.31
100 day DMA 369.84
150 day DMA 535.4
200 day DMA 623.2

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5580.3680.5
12 day EMA81.2381.2981.51
20 day EMA81.9982.182.31
35 day EMA82.9483.0683.24
50 day EMA83.8984.0184.17

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA80.380.0580.15
12 day SMA81.481.5781.78
20 day SMA82.1482.3182.59
35 day SMA83.783.8984.09
50 day SMA84.3184.3784.44
100 day SMA369.84377.16384.4
150 day SMA535.4541.37547.38
200 day SMA623.2626.93630.64

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top