KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 658.22 and 673.17
Intraday Target 1 | 647.2 |
Intraday Target 2 | 654.29 |
Intraday Target 3 | 662.14666666667 |
Intraday Target 4 | 669.24 |
Intraday Target 5 | 677.1 |
Daily price and volume Kotak Psu
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 661.39 (-0.34%) | 658.02 | 655.05 - 670.00 | 5.5349 times | Mon 23 December 2024 | 663.65 (0.74%) | 662.06 | 652.58 - 665.82 | 0.6286 times | Fri 20 December 2024 | 658.76 (-2.02%) | 672.50 | 655.42 - 678.41 | 0.2316 times | Thu 19 December 2024 | 672.36 (-0.92%) | 678.61 | 662.08 - 678.61 | 1.5732 times | Wed 18 December 2024 | 678.61 (0%) | 692.88 | 675.74 - 692.88 | 0.455 times | Wed 18 December 2024 | 678.61 (-2.06%) | 692.88 | 675.74 - 692.88 | 0.455 times | Tue 17 December 2024 | 692.88 (-1.5%) | 703.45 | 691.00 - 706.99 | 0.2467 times | Mon 16 December 2024 | 703.45 (0.26%) | 704.94 | 699.53 - 706.80 | 0.1252 times | Fri 13 December 2024 | 701.61 (-0.18%) | 698.17 | 681.73 - 704.98 | 0.5797 times | Thu 12 December 2024 | 702.86 (-0.7%) | 708.99 | 700.50 - 709.00 | 0.1702 times | Wed 11 December 2024 | 707.84 (-0.58%) | 712.06 | 706.00 - 714.98 | 0.1907 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 648.28 and 665.7
Weekly Target 1 | 643.9 |
Weekly Target 2 | 652.65 |
Weekly Target 3 | 661.32333333333 |
Weekly Target 4 | 670.07 |
Weekly Target 5 | 678.74 |
Weekly price and volumes for Kotak Psu
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 661.39 (0.4%) | 662.06 | 652.58 - 670.00 | 1.6566 times | Fri 20 December 2024 | 658.76 (-2.93%) | 692.88 | 655.42 - 692.88 | 0.6074 times | Wed 18 December 2024 | 678.61 (-3.28%) | 704.94 | 675.74 - 706.99 | 0.2223 times | Fri 13 December 2024 | 701.61 (-1.43%) | 704.72 | 681.73 - 715.05 | 0.5071 times | Fri 06 December 2024 | 711.82 (4.82%) | 674.03 | 670.21 - 722.06 | 2.153 times | Fri 29 November 2024 | 679.10 (4.86%) | 652.10 | 652.10 - 689.98 | 2.6922 times | Fri 22 November 2024 | 647.63 (-0.52%) | 651.03 | 614.43 - 669.99 | 0.6668 times | Thu 14 November 2024 | 651.04 (-4.85%) | 687.65 | 648.39 - 694.96 | 0.3129 times | Fri 08 November 2024 | 684.23 (1.73%) | 673.20 | 659.14 - 705.97 | 0.6922 times | Fri 01 November 2024 | 672.61 (6.84%) | 634.98 | 622.01 - 677.78 | 0.4895 times | Fri 25 October 2024 | 629.55 (-5.39%) | 669.88 | 617.10 - 672.90 | 0.7056 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 622.25 and 691.73
Monthly Target 1 | 609.2 |
Monthly Target 2 | 635.29 |
Monthly Target 3 | 678.67666666667 |
Monthly Target 4 | 704.77 |
Monthly Target 5 | 748.16 |
Monthly price and volumes Kotak Psu
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 661.39 (-2.61%) | 674.03 | 652.58 - 722.06 | 0.6071 times | Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.5175 times | Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.5223 times | Mon 30 September 2024 | 674.19 (-3.18%) | 698.97 | 651.00 - 703.70 | 1.0859 times | Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 1.6924 times | Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 1.0406 times | Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 1.9342 times | Fri 31 May 2024 | 740.17 (-1.92%) | 777.30 | 681.44 - 896.99 | 1.1928 times | Tue 30 April 2024 | 754.68 (8.97%) | 702.97 | 672.55 - 762.75 | 1.0379 times | Thu 28 March 2024 | 692.54 (0%) | 668.00 | 655.00 - 700.00 | 0.3695 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 678.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 19 points
Upper Bollinger band is at 727 and lower is at 655, while middle bands are at 673 and 709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.1 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
DMA period | DMA value |
5 day DMA | 666.95 |
12 day DMA | 686.16 |
20 day DMA | 690.72 |
35 day DMA | 681.55 |
50 day DMA | 674.44 |
100 day DMA | 676.92 |
150 day DMA | 694.74 |
200 day DMA |
EMA (exponential moving average) of Kotak Psu PSUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 667.9 | 671.16 | 674.92 |
12 day EMA | 678.53 | 681.65 | 684.92 |
20 day EMA | 681.3 | 683.4 | 685.48 |
35 day EMA | 679.44 | 680.5 | 681.49 |
50 day EMA | 672.42 | 672.87 | 673.25 |
SMA (simple moving average) of Kotak Psu PSUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 666.95 | 670.4 | 676.24 |
12 day SMA | 686.16 | 690.32 | 694.33 |
20 day SMA | 690.72 | 691.43 | 692.08 |
35 day SMA | 681.55 | 682.01 | 682.27 |
50 day SMA | 674.44 | 674.42 | 674.38 |
100 day SMA | 676.92 | 677.13 | 677.46 |
150 day SMA | 694.74 | 695.29 | 695.76 |
200 day SMA |