KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 616.52 and 634.78
| Intraday Target 1 | 602.74 |
| Intraday Target 2 | 612.03 |
| Intraday Target 3 | 620.99666666667 |
| Intraday Target 4 | 630.29 |
| Intraday Target 5 | 639.26 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 621.33 (1.5%) | 618.03 | 611.70 - 629.96 | 0.3388 times |
| Mon 07 April 2025 | 612.16 (-2.07%) | 625.12 | 585.31 - 625.12 | 1.8183 times |
| Fri 04 April 2025 | 625.12 (-2.21%) | 639.23 | 620.96 - 643.94 | 0.4306 times |
| Thu 03 April 2025 | 639.22 (1.35%) | 627.99 | 610.05 - 644.99 | 0.599 times |
| Wed 02 April 2025 | 630.68 (1.23%) | 618.55 | 615.35 - 636.00 | 1.4904 times |
| Tue 01 April 2025 | 623.01 (-0.08%) | 609.46 | 609.46 - 630.70 | 3.3134 times |
| Fri 28 March 2025 | 623.49 (-0.36%) | 627.99 | 621.03 - 634.80 | 0.5086 times |
| Thu 27 March 2025 | 625.73 (2%) | 613.00 | 610.71 - 627.94 | 0.5584 times |
| Wed 26 March 2025 | 613.48 (-1.2%) | 620.94 | 612.11 - 627.72 | 0.2334 times |
| Tue 25 March 2025 | 620.92 (-1.53%) | 631.99 | 618.24 - 638.97 | 0.7091 times |
| Mon 24 March 2025 | 630.56 (3.13%) | 610.00 | 610.00 - 632.49 | 0.9962 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 581 and 625.65
| Weekly Target 1 | 567.55 |
| Weekly Target 2 | 594.44 |
| Weekly Target 3 | 612.2 |
| Weekly Target 4 | 639.09 |
| Weekly Target 5 | 656.85 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 621.33 (-0.61%) | 625.12 | 585.31 - 629.96 | 0.6372 times |
| Fri 04 April 2025 | 625.12 (0.26%) | 609.46 | 609.46 - 644.99 | 1.7232 times |
| Fri 28 March 2025 | 623.49 (1.97%) | 610.00 | 610.00 - 638.97 | 0.8879 times |
| Fri 21 March 2025 | 611.43 (5.64%) | 577.89 | 572.19 - 614.90 | 1.8301 times |
| Thu 13 March 2025 | 578.77 (-2.05%) | 597.40 | 571.27 - 597.40 | 0.2908 times |
| Fri 07 March 2025 | 590.90 (4.74%) | 560.00 | 552.00 - 599.99 | 0.725 times |
| Fri 28 February 2025 | 564.17 (-5.32%) | 587.56 | 560.11 - 605.00 | 0.6885 times |
| Fri 21 February 2025 | 595.84 (1.65%) | 586.18 | 573.02 - 607.00 | 0.7819 times |
| Fri 14 February 2025 | 586.18 (-5.36%) | 616.01 | 579.00 - 619.90 | 1.0027 times |
| Fri 07 February 2025 | 619.40 (-1.63%) | 620.49 | 606.45 - 636.15 | 1.4326 times |
| Fri 31 January 2025 | 629.69 (2.54%) | 614.12 | 603.28 - 634.00 | 12.0189 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 603.32 and 663
| Monthly Target 1 | 557.53 |
| Monthly Target 2 | 589.43 |
| Monthly Target 3 | 617.21 |
| Monthly Target 4 | 649.11 |
| Monthly Target 5 | 676.89 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 621.33 (-0.35%) | 609.46 | 585.31 - 644.99 | 0.1731 times |
| Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2738 times |
| Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2864 times |
| Fri 31 January 2025 | 629.69 (-3.3%) | 650.01 | 586.20 - 668.84 | 1.4729 times |
| Tue 31 December 2024 | 651.16 (-4.11%) | 674.03 | 636.08 - 722.06 | 0.9388 times |
| Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.7301 times |
| Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.7369 times |
| Mon 30 September 2024 | 674.19 (-3.18%) | 698.97 | 651.00 - 703.70 | 1.5321 times |
| Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 2.3877 times |
| Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 1.4682 times |
| Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 2.7289 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 528.25 and 645.09
| Yearly Target 1 | 497.22 |
| Yearly Target 2 | 559.27 |
| Yearly Target 3 | 614.05666666667 |
| Yearly Target 4 | 676.11 |
| Yearly Target 5 | 730.9 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 621.33 (-4.58%) | 650.01 | 552.00 - 668.84 | 0.2691 times |
| Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.7309 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 21 points
Upper Bollinger band is at 649 and lower is at 568, while middle bands are at 588 and 629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.99 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 625.7 |
| 12 day DMA | 623.09 |
| 20 day DMA | 608 |
| 35 day DMA | 598.47 |
| 50 day DMA | 603.88 |
| 100 day DMA | 631.62 |
| 150 day DMA | 643.32 |
| 200 day DMA | 660.63 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.14 | 622.55 | 627.75 |
| 12 day EMA | 618.61 | 618.12 | 619.2 |
| 20 day EMA | 613.17 | 612.31 | 612.33 |
| 35 day EMA | 610.5 | 609.86 | 609.72 |
| 50 day EMA | 607.7 | 607.14 | 606.93 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.7 | 626.04 | 628.3 |
| 12 day SMA | 623.09 | 621.51 | 620.49 |
| 20 day SMA | 608 | 606.48 | 605.47 |
| 35 day SMA | 598.47 | 597.84 | 597.62 |
| 50 day SMA | 603.88 | 603.87 | 603.88 |
| 100 day SMA | 631.62 | 631.96 | 632.54 |
| 150 day SMA | 643.32 | 643.83 | 644.41 |
| 200 day SMA | 660.63 | 661.17 | 661.79 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
