ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 83.78 and 86.63

Intraday Target 183.25
Intraday Target 284.31
Intraday Target 386.103333333333
Intraday Target 487.16
Intraday Target 588.95

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Mon 24 August 2026 85.36 (-0.87%) 86.23 85.05 - 87.90 8.3677 times
Fri 21 August 2026 86.11 (0.1%) 87.74 85.86 - 87.74 0.2786 times
Thu 20 August 2026 86.02 (-0.24%) 86.66 85.88 - 86.99 0.078 times
Wed 19 August 2026 86.23 (-0.48%) 86.23 86.01 - 86.69 0.1308 times
Tue 18 August 2026 86.65 (-0.84%) 87.49 86.10 - 87.59 0.1352 times
Mon 17 August 2026 87.38 (0.16%) 87.24 86.15 - 87.70 0.3847 times
Fri 14 August 2026 87.24 (-0.68%) 87.71 86.94 - 88.12 0.0949 times
Thu 13 August 2026 87.84 (-0.42%) 87.98 87.55 - 88.59 0.1106 times
Wed 12 August 2026 88.21 (1.84%) 86.35 86.34 - 88.50 0.3157 times
Tue 11 August 2026 86.62 (-0.14%) 86.45 85.80 - 87.00 0.1037 times
Mon 10 August 2026 86.74 (-0.8%) 88.41 86.50 - 88.68 0.5131 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 83.78 and 86.63

Weekly Target 183.25
Weekly Target 284.31
Weekly Target 386.103333333333
Weekly Target 487.16
Weekly Target 588.95

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Mon 24 August 2026 85.36 (-0.87%) 86.23 85.05 - 87.90 2.7932 times
Fri 21 August 2026 86.11 (-1.3%) 87.24 85.86 - 87.74 0.3363 times
Fri 14 August 2026 87.24 (-0.23%) 88.41 85.80 - 88.68 0.3799 times
Fri 07 August 2026 87.44 (4.53%) 83.95 82.93 - 88.76 0.6572 times
Fri 31 July 2026 83.65 (0.19%) 85.57 82.65 - 85.57 0.4741 times
Fri 24 July 2026 83.49 (-0.77%) 82.20 82.20 - 87.22 2.6094 times
Fri 17 July 2026 84.14 (-1.37%) 83.17 81.70 - 86.76 2.078 times
Fri 10 July 2026 85.31 (-89.89%) 848.39 82.75 - 851.28 0.2611 times
Fri 03 July 2026 844.17 (-2.24%) 860.56 839.01 - 877.21 0.311 times
Thu 25 June 2026 863.48 (-1.06%) 882.76 856.00 - 885.85 0.0998 times
Fri 19 June 2026 872.76 (2.32%) 862.71 853.00 - 890.30 0.1215 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 84.15 and 89.98

Monthly Target 179.85
Monthly Target 282.61
Monthly Target 385.683333333333
Monthly Target 488.44
Monthly Target 591.51

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 24 August 2026 85.36 (2.04%) 83.95 82.93 - 88.76 2.6259 times
Fri 31 July 2026 83.65 (-90.19%) 859.30 81.70 - 864.97 3.4501 times
Tue 30 June 2026 852.61 (3.95%) 827.93 786.98 - 929.00 0.5943 times
Fri 29 May 2026 820.24 (-3.27%) 853.21 783.43 - 876.89 0.3008 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 0.5215 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.298 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 0.6408 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 0.7554 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.4307 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.3825 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.3334 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are -380.62 and 547.68

Yearly Target 1-535.95
Yearly Target 2-225.29
Yearly Target 3392.35333333333
Yearly Target 4703.01
Yearly Target 51320.65

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 24 August 2026 85.36 (-89.99%) 831.67 81.70 - 1010.00 1.5106 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 0.7021 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 0.7873 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.64 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 86.07
12 day DMA 86.82
20 day DMA 85.82
35 day DMA 148.42
50 day DMA 362.13
100 day DMA 600.67
150 day DMA 701.27
200 day DMA 736.04

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0586.486.54
12 day EMA89.8390.6491.46
20 day EMA116.99120.32123.92
35 day EMA246.04255.5265.47
50 day EMA373.8385.57397.79

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0786.4886.7
12 day SMA86.8286.9586.89
20 day SMA85.8285.7485.61
35 day SMA148.42169.84191.5
50 day SMA362.13377.48392.35
100 day SMA600.67608.09615.8
150 day SMA701.27706.52711.69
200 day SMA736.04739.7743.3

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top