Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 82.49 and 83.71
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 82.8 |
| Intraday Target 3 | 83.393333333333 |
| Intraday Target 4 | 84.02 |
| Intraday Target 5 | 84.61 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.42 (-0.73%) | 83.51 | 82.77 - 83.99 | 1.2396 times | Thu 10 September 2026 | 84.03 (0.08%) | 83.97 | 83.76 - 85.01 | 0.1968 times | Wed 09 September 2026 | 83.96 (-0.31%) | 83.50 | 83.50 - 84.93 | 1.6371 times | Tue 08 September 2026 | 84.22 (-0.24%) | 84.43 | 83.90 - 84.99 | 0.1169 times | Mon 07 September 2026 | 84.42 (-1.3%) | 83.80 | 83.80 - 85.93 | 0.2313 times | Fri 04 September 2026 | 85.53 (0.2%) | 85.60 | 85.30 - 86.18 | 0.6651 times | Thu 03 September 2026 | 85.36 (0.13%) | 85.25 | 83.97 - 86.69 | 0.3285 times | Wed 02 September 2026 | 85.25 (0.11%) | 84.50 | 84.40 - 85.65 | 2.1016 times | Tue 01 September 2026 | 85.16 (-0.13%) | 86.04 | 84.76 - 86.04 | 2.9968 times | Mon 31 August 2026 | 85.27 (-1.02%) | 86.15 | 84.68 - 86.15 | 0.4863 times | Fri 28 August 2026 | 86.15 (0.08%) | 87.00 | 85.66 - 87.00 | 0.2967 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 81.52 and 84.68
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.42 (-2.47%) | 83.80 | 82.77 - 85.93 | 0.4579 times | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 0.8803 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 3.7693 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2421 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.2735 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.4731 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.3413 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 1.8786 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 1.496 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.188 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.2239 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 81.14 and 85.06
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.42 (-2.17%) | 86.04 | 82.77 - 86.69 | 0.904 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 3.4248 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 2.7985 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.4821 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.244 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.423 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2417 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.5198 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.6127 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.3493 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.3103 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -381.59 and 546.71
| Yearly Target 1 | -536.59 |
| Yearly Target 2 | -226.59 |
| Yearly Target 3 | 391.70666666667 |
| Yearly Target 4 | 701.71 |
| Yearly Target 5 | 1320.01 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.42 (-90.22%) | 831.67 | 81.70 - 1010.00 | 1.7032 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.6113 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.6855 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 84.9 |
| 20 day DMA | 85.49 |
| 35 day DMA | 85.49 |
| 50 day DMA | 144.43 |
| 100 day DMA | 492.79 |
| 150 day DMA | 626.46 |
| 200 day DMA | 683.38 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 84.37 | 84.54 |
| 12 day EMA | 85.15 | 85.47 | 85.73 |
| 20 day EMA | 95.34 | 96.59 | 97.91 |
| 35 day EMA | 147.03 | 150.78 | 154.71 |
| 50 day EMA | 196.45 | 201.06 | 205.83 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 84.43 | 84.7 |
| 12 day SMA | 84.9 | 85.22 | 85.38 |
| 20 day SMA | 85.49 | 85.68 | 85.87 |
| 35 day SMA | 85.49 | 85.5 | 85.47 |
| 50 day SMA | 144.43 | 159.65 | 175.06 |
| 100 day SMA | 492.79 | 500.96 | 509.02 |
| 150 day SMA | 626.46 | 631.76 | 636.92 |
| 200 day SMA | 683.38 | 687.13 | 690.97 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
