ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 80.97 and 81.8

Intraday Target 180.32
Intraday Target 280.78
Intraday Target 381.146666666667
Intraday Target 481.61
Intraday Target 581.98

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.25 (0.4%) 80.74 80.68 - 81.51 0.0452 times
Tue 27 October 2026 80.93 (0.25%) 80.74 80.73 - 81.96 0.0485 times
Mon 26 October 2026 80.73 (-0.02%) 80.75 79.47 - 81.18 0.0698 times
Fri 23 October 2026 80.75 (-1.82%) 82.31 80.25 - 82.33 0.1368 times
Thu 22 October 2026 82.25 (-0.27%) 82.47 81.64 - 82.75 0.1091 times
Wed 21 October 2026 82.47 (-0.46%) 82.85 82.11 - 84.00 0.6099 times
Mon 19 October 2026 82.85 (2.58%) 80.87 80.87 - 83.24 0.8615 times
Fri 16 October 2026 80.77 (0.84%) 81.09 80.19 - 81.23 1.0994 times
Thu 15 October 2026 80.10 (-2.13%) 81.85 79.48 - 81.85 6.1778 times
Wed 14 October 2026 81.84 (0.09%) 81.92 80.73 - 82.37 0.842 times
Tue 13 October 2026 81.77 (1.69%) 81.80 80.09 - 83.00 0.2114 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 80.36 and 82.85

Weekly Target 178.4
Weekly Target 279.83
Weekly Target 380.893333333333
Weekly Target 482.32
Weekly Target 583.38

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.25 (0.62%) 80.75 79.47 - 81.96 0.0454 times
Fri 23 October 2026 80.75 (-0.02%) 80.87 80.25 - 84.00 0.4762 times
Fri 16 October 2026 80.77 (-0.31%) 82.50 79.48 - 83.00 3.2549 times
Fri 09 October 2026 81.02 (1.89%) 79.94 79.32 - 82.09 1.2908 times
Thu 01 October 2026 79.52 (-4.14%) 85.02 78.79 - 85.02 0.2037 times
Fri 25 September 2026 82.95 (-0.06%) 83.21 82.21 - 83.82 0.1139 times
Fri 18 September 2026 83.00 (-0.5%) 81.33 81.33 - 83.94 0.1518 times
Fri 11 September 2026 83.42 (-2.47%) 83.80 82.77 - 85.93 0.4001 times
Fri 04 September 2026 85.53 (-0.72%) 86.15 83.97 - 86.69 0.7692 times
Fri 28 August 2026 86.15 (0.05%) 86.23 83.96 - 87.90 3.2939 times
Fri 21 August 2026 86.11 (-1.3%) 87.24 85.86 - 87.74 0.2116 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 80.02 and 85.23

Monthly Target 176.14
Monthly Target 278.69
Monthly Target 381.346666666667
Monthly Target 483.9
Monthly Target 586.56

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.25 (0.72%) 80.69 78.79 - 84.00 2.9597 times
Wed 30 September 2026 80.67 (-5.39%) 86.04 78.86 - 86.69 0.8588 times
Mon 31 August 2026 85.27 (1.94%) 83.95 82.93 - 88.76 2.4204 times
Fri 31 July 2026 83.65 (-90.19%) 859.30 81.70 - 864.97 1.9778 times
Tue 30 June 2026 852.61 (3.95%) 827.93 786.98 - 929.00 0.3407 times
Fri 29 May 2026 820.24 (-3.27%) 853.21 783.43 - 876.89 0.1724 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 0.2989 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.1708 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 0.3673 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 0.433 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.2469 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are -385.59 and 545.63

Yearly Target 1-541.2
Yearly Target 2-229.97
Yearly Target 3390.01333333333
Yearly Target 4701.24
Yearly Target 51321.22

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.25 (-90.47%) 831.67 78.79 - 1010.00 1.9746 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 0.4834 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 0.542 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.75 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 81.18
12 day DMA 81.34
20 day DMA 80.94
35 day DMA 81.85
50 day DMA 83.09
100 day DMA 267.7
150 day DMA 458.33
200 day DMA 570.14

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1981.1681.28
12 day EMA81.2881.2981.35
20 day EMA81.4881.581.56
35 day EMA82.3182.3782.46
50 day EMA83.2483.3283.42

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.4381.81
12 day SMA81.3481.3281.28
20 day SMA80.9480.981
35 day SMA81.8581.9782.1
50 day SMA83.0983.2183.35
100 day SMA267.7275.14282.53
150 day SMA458.33463.57468.75
200 day SMA570.14574.1578.04

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top