Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 913.04 and 926.46
| Intraday Target 1 | 909.62 |
| Intraday Target 2 | 916.46 |
| Intraday Target 3 | 923.04 |
| Intraday Target 4 | 929.88 |
| Intraday Target 5 | 936.46 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.30 (-0.18%) | 929.62 | 916.20 - 929.62 | 2.4014 times | Wed 11 February 2026 | 924.99 (1.25%) | 890.69 | 890.69 - 936.39 | 2.5609 times | Tue 10 February 2026 | 913.53 (-0.18%) | 917.75 | 910.94 - 945.00 | 0.4678 times | Mon 09 February 2026 | 915.20 (3.24%) | 900.31 | 900.31 - 916.95 | 0.556 times | Fri 06 February 2026 | 886.44 (-0.64%) | 892.17 | 875.00 - 892.17 | 0.4579 times | Thu 05 February 2026 | 892.17 (0.81%) | 887.66 | 887.26 - 894.91 | 0.8539 times | Wed 04 February 2026 | 885.00 (0.78%) | 878.15 | 870.99 - 889.15 | 0.3521 times | Tue 03 February 2026 | 878.15 (2.37%) | 890.03 | 868.40 - 900.00 | 0.7059 times | Mon 02 February 2026 | 857.82 (0.73%) | 848.99 | 830.53 - 865.00 | 0.3678 times | Sun 01 February 2026 | 851.64 (-5.35%) | 899.80 | 838.00 - 902.21 | 1.2763 times | Fri 30 January 2026 | 899.80 (-0.12%) | 886.46 | 886.46 - 905.69 | 0.3431 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 907 and 961.31
| Weekly Target 1 | 865.35 |
| Weekly Target 2 | 894.33 |
| Weekly Target 3 | 919.66333333333 |
| Weekly Target 4 | 948.64 |
| Weekly Target 5 | 973.97 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.30 (4.16%) | 900.31 | 890.69 - 945.00 | 0.9131 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.6123 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.6809 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 1.0625 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 3.672 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.2911 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.2018 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1357 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.1873 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.2433 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.6159 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 876.92 and 991.39
| Monthly Target 1 | 785.14 |
| Monthly Target 2 | 854.22 |
| Monthly Target 3 | 899.61 |
| Monthly Target 4 | 968.69 |
| Monthly Target 5 | 1014.08 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.30 (2.61%) | 899.80 | 830.53 - 945.00 | 0.4745 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.8008 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0267 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9119 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7948 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4135 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4252 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9946 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2216 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9365 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.8525 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 876.92 and 991.39
| Yearly Target 1 | 785.14 |
| Yearly Target 2 | 854.22 |
| Yearly Target 3 | 899.61 |
| Yearly Target 4 | 968.69 |
| Yearly Target 5 | 1014.08 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.30 (8.24%) | 831.67 | 830.53 - 945.00 | 0.286 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.2794 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.4346 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 900.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.33
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 19 points
Upper Bollinger band is at 931 and lower is at 856, while middle bands are at 875 and 913
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.39 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 912.69 |
| 12 day DMA | 894.08 |
| 20 day DMA | 893.17 |
| 35 day DMA | 878 |
| 50 day DMA | 862.22 |
| 100 day DMA | 830.11 |
| 150 day DMA | 786.83 |
| 200 day DMA | 761.01 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.71 | 908.92 | 900.88 |
| 12 day EMA | 900.89 | 896.82 | 891.7 |
| 20 day EMA | 892.54 | 889.3 | 885.55 |
| 35 day EMA | 878.94 | 876.33 | 873.47 |
| 50 day EMA | 866.47 | 864.15 | 861.67 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.69 | 906.47 | 898.47 |
| 12 day SMA | 894.08 | 892.68 | 889.96 |
| 20 day SMA | 893.17 | 891.54 | 888.89 |
| 35 day SMA | 878 | 875.39 | 872.79 |
| 50 day SMA | 862.22 | 860.77 | 859.33 |
| 100 day SMA | 830.11 | 828.17 | 826.24 |
| 150 day SMA | 786.83 | 785.42 | 784 |
| 200 day SMA | 761.01 | 759.72 | 758.34 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
