Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 895.29 and 911.24
| Intraday Target 1 | 883.03 |
| Intraday Target 2 | 891.6 |
| Intraday Target 3 | 898.98 |
| Intraday Target 4 | 907.55 |
| Intraday Target 5 | 914.93 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 900.17 (1.07%) | 893.63 | 890.41 - 906.36 | 0.285 times | Wed 14 January 2026 | 890.66 (2.14%) | 850.22 | 850.22 - 891.49 | 0.1866 times | Tue 13 January 2026 | 872.03 (1.11%) | 873.97 | 863.56 - 874.50 | 0.9709 times | Mon 12 January 2026 | 862.47 (0.52%) | 858.05 | 847.03 - 864.00 | 7.7344 times | Fri 09 January 2026 | 858.05 (0.18%) | 860.81 | 854.01 - 870.48 | 0.1573 times | Thu 08 January 2026 | 856.53 (-2.02%) | 896.02 | 854.84 - 896.02 | 0.1235 times | Wed 07 January 2026 | 874.17 (-0.44%) | 886.30 | 870.84 - 886.30 | 0.0895 times | Tue 06 January 2026 | 878.00 (0.56%) | 851.24 | 851.24 - 894.89 | 0.1598 times | Mon 05 January 2026 | 873.07 (0.47%) | 873.32 | 867.07 - 882.90 | 0.1974 times | Fri 02 January 2026 | 868.98 (1.71%) | 864.18 | 854.40 - 874.33 | 0.0956 times | Thu 01 January 2026 | 854.37 (0.16%) | 831.67 | 831.67 - 858.99 | 0.1116 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 873.6 and 932.93
| Weekly Target 1 | 825.19 |
| Weekly Target 2 | 862.68 |
| Weekly Target 3 | 884.52 |
| Weekly Target 4 | 922.01 |
| Weekly Target 5 | 943.85 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 3.8769 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.3074 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.3246 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1433 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.1977 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.2568 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.6502 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.2278 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.287 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 1.7282 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 0.8522 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 865.92 and 940.61
| Monthly Target 1 | 804.71 |
| Monthly Target 2 | 852.44 |
| Monthly Target 3 | 879.4 |
| Monthly Target 4 | 927.13 |
| Monthly Target 5 | 954.09 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 900.17 (5.53%) | 831.67 | 831.67 - 906.36 | 1.2795 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0439 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9271 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.808 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4371 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4323 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.0113 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.242 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9522 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.8667 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2254 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 865.92 and 940.61
| Yearly Target 1 | 804.71 |
| Yearly Target 2 | 852.44 |
| Yearly Target 3 | 879.4 |
| Yearly Target 4 | 927.13 |
| Yearly Target 5 | 954.09 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 900.17 (5.53%) | 831.67 | 831.67 - 906.36 | 0.1652 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.3363 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.4985 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.04
Tomorrow's movement Prediction of Kotak Psu PSUBANK is strongly bullish. It has broken a strong resistance of 851 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 855 and price is deviating by 22 points
Upper Bollinger band is at 899 and lower is at 811, while middle bands are at 833 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.48 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 876.68 |
| 12 day DMA | 870.13 |
| 20 day DMA | 854.71 |
| 35 day DMA | 844.35 |
| 50 day DMA | 842.89 |
| 100 day DMA | 792.88 |
| 150 day DMA | 762.73 |
| 200 day DMA | 736.78 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.69 | 873.95 | 865.6 |
| 12 day EMA | 869.55 | 863.98 | 859.13 |
| 20 day EMA | 860.4 | 856.22 | 852.6 |
| 35 day EMA | 852.03 | 849.2 | 846.76 |
| 50 day EMA | 844.5 | 842.23 | 840.25 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.68 | 867.95 | 864.65 |
| 12 day SMA | 870.13 | 865.24 | 859.81 |
| 20 day SMA | 854.71 | 851.15 | 847.53 |
| 35 day SMA | 844.35 | 842.98 | 841.7 |
| 50 day SMA | 842.89 | 841.49 | 840.33 |
| 100 day SMA | 792.88 | 790.97 | 789.16 |
| 150 day SMA | 762.73 | 761.46 | 760.29 |
| 200 day SMA | 736.78 | 735.34 | 733.99 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
