KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 658.22 and 673.17

Intraday Target 1647.2
Intraday Target 2654.29
Intraday Target 3662.14666666667
Intraday Target 4669.24
Intraday Target 5677.1

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 24 December 2024 661.39 (-0.34%) 658.02 655.05 - 670.00 5.5349 times
Mon 23 December 2024 663.65 (0.74%) 662.06 652.58 - 665.82 0.6286 times
Fri 20 December 2024 658.76 (-2.02%) 672.50 655.42 - 678.41 0.2316 times
Thu 19 December 2024 672.36 (-0.92%) 678.61 662.08 - 678.61 1.5732 times
Wed 18 December 2024 678.61 (0%) 692.88 675.74 - 692.88 0.455 times
Wed 18 December 2024 678.61 (-2.06%) 692.88 675.74 - 692.88 0.455 times
Tue 17 December 2024 692.88 (-1.5%) 703.45 691.00 - 706.99 0.2467 times
Mon 16 December 2024 703.45 (0.26%) 704.94 699.53 - 706.80 0.1252 times
Fri 13 December 2024 701.61 (-0.18%) 698.17 681.73 - 704.98 0.5797 times
Thu 12 December 2024 702.86 (-0.7%) 708.99 700.50 - 709.00 0.1702 times
Wed 11 December 2024 707.84 (-0.58%) 712.06 706.00 - 714.98 0.1907 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 648.28 and 665.7

Weekly Target 1643.9
Weekly Target 2652.65
Weekly Target 3661.32333333333
Weekly Target 4670.07
Weekly Target 5678.74

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 24 December 2024 661.39 (0.4%) 662.06 652.58 - 670.00 1.6566 times
Fri 20 December 2024 658.76 (-2.93%) 692.88 655.42 - 692.88 0.6074 times
Wed 18 December 2024 678.61 (-3.28%) 704.94 675.74 - 706.99 0.2223 times
Fri 13 December 2024 701.61 (-1.43%) 704.72 681.73 - 715.05 0.5071 times
Fri 06 December 2024 711.82 (4.82%) 674.03 670.21 - 722.06 2.153 times
Fri 29 November 2024 679.10 (4.86%) 652.10 652.10 - 689.98 2.6922 times
Fri 22 November 2024 647.63 (-0.52%) 651.03 614.43 - 669.99 0.6668 times
Thu 14 November 2024 651.04 (-4.85%) 687.65 648.39 - 694.96 0.3129 times
Fri 08 November 2024 684.23 (1.73%) 673.20 659.14 - 705.97 0.6922 times
Fri 01 November 2024 672.61 (6.84%) 634.98 622.01 - 677.78 0.4895 times
Fri 25 October 2024 629.55 (-5.39%) 669.88 617.10 - 672.90 0.7056 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 622.25 and 691.73

Monthly Target 1609.2
Monthly Target 2635.29
Monthly Target 3678.67666666667
Monthly Target 4704.77
Monthly Target 5748.16

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 24 December 2024 661.39 (-2.61%) 674.03 652.58 - 722.06 0.6071 times
Fri 29 November 2024 679.10 (1.06%) 674.00 614.43 - 705.97 0.5175 times
Thu 31 October 2024 671.98 (-0.33%) 678.89 617.10 - 680.40 0.5223 times
Mon 30 September 2024 674.19 (-3.18%) 698.97 651.00 - 703.70 1.0859 times
Fri 30 August 2024 696.35 (-5.6%) 744.49 676.00 - 756.37 1.6924 times
Wed 31 July 2024 737.63 (-0.14%) 738.67 705.12 - 751.75 1.0406 times
Fri 28 June 2024 738.67 (-0.2%) 870.00 654.00 - 870.00 1.9342 times
Fri 31 May 2024 740.17 (-1.92%) 777.30 681.44 - 896.99 1.1928 times
Tue 30 April 2024 754.68 (8.97%) 702.97 672.55 - 762.75 1.0379 times
Thu 28 March 2024 692.54 (0%) 668.00 655.00 - 700.00 0.3695 times
Wed 25 December 2024 (0%) - 0 times

 monthly chart KotakPsu

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 678.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 19 points

Upper Bollinger band is at 727 and lower is at 655, while middle bands are at 673 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.1 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 666.95
12 day DMA 686.16
20 day DMA 690.72
35 day DMA 681.55
50 day DMA 674.44
100 day DMA 676.92
150 day DMA 694.74
200 day DMA

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA667.9671.16674.92
12 day EMA678.53681.65684.92
20 day EMA681.3683.4685.48
35 day EMA679.44680.5681.49
50 day EMA672.42672.87673.25

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA666.95670.4676.24
12 day SMA686.16690.32694.33
20 day SMA690.72691.43692.08
35 day SMA681.55682.01682.27
50 day SMA674.44674.42674.38
100 day SMA676.92677.13677.46
150 day SMA694.74695.29695.76
200 day SMA

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top