Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 82.45 and 84.77
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 83.06 |
| Intraday Target 3 | 84.156666666667 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 86.48 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.29 (-0.3%) | 84.59 | 82.93 - 85.25 | 0.5033 times | Mon 03 August 2026 | 84.54 (1.06%) | 83.95 | 83.33 - 85.50 | 2.049 times | Fri 31 July 2026 | 83.65 (0.41%) | 83.40 | 83.11 - 84.07 | 0.1685 times | Thu 30 July 2026 | 83.31 (0.08%) | 82.65 | 82.65 - 83.57 | 1.1876 times | Wed 29 July 2026 | 83.24 (0.07%) | 83.80 | 83.11 - 83.80 | 0.8257 times | Tue 28 July 2026 | 83.18 (-0.89%) | 83.42 | 82.80 - 84.90 | 1.4089 times | Mon 27 July 2026 | 83.93 (0.53%) | 85.57 | 83.60 - 85.57 | 0.534 times | Fri 24 July 2026 | 83.49 (0.59%) | 83.33 | 82.26 - 83.95 | 1.2395 times | Thu 23 July 2026 | 83.00 (-1.31%) | 84.00 | 82.92 - 84.09 | 1.2092 times | Wed 22 July 2026 | 84.10 (-2.03%) | 86.58 | 83.70 - 86.58 | 0.8742 times | Tue 21 July 2026 | 85.84 (-0.73%) | 86.60 | 85.46 - 87.22 | 9.217 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 83.61 and 86.18
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 84.24 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.29 (0.77%) | 83.95 | 82.93 - 85.50 | 0.4372 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.7065 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 3.8885 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 3.0966 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.3891 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.4635 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.1488 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.1811 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 0.4616 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.2271 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.0517 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 83.61 and 86.18
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 84.24 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.29 (0.77%) | 83.95 | 82.93 - 85.50 | 0.2446 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 4.5643 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.7863 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.3979 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.6899 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.3942 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.8477 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.9993 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.5698 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.506 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.441 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -381.16 and 547.15
| Yearly Target 1 | -536.3 |
| Yearly Target 2 | -226.01 |
| Yearly Target 3 | 391.99666666667 |
| Yearly Target 4 | 702.29 |
| Yearly Target 5 | 1320.3 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.29 (-90.12%) | 831.67 | 81.70 - 1010.00 | 1.2805 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.8106 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.9089 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 220 points
Upper Bollinger band is at 597 and lower is at -282, while middle bands are at -62 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 84.09 |
| 20 day DMA | 157.38 |
| 35 day DMA | 458.06 |
| 50 day DMA | 569.44 |
| 100 day DMA | 708.75 |
| 150 day DMA | 773.02 |
| 200 day DMA | 785.07 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.62 | 84.66 |
| 12 day EMA | 121.38 | 128.12 | 136.04 |
| 20 day EMA | 209.08 | 222.21 | 236.7 |
| 35 day EMA | 352.34 | 368.12 | 384.82 |
| 50 day EMA | 539.92 | 558.51 | 577.85 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 83.58 | 83.46 |
| 12 day SMA | 84.09 | 84.07 | 84.01 |
| 20 day SMA | 157.38 | 194.82 | 232.34 |
| 35 day SMA | 458.06 | 480.23 | 502.18 |
| 50 day SMA | 569.44 | 583.84 | 598.21 |
| 100 day SMA | 708.75 | 717.12 | 725.66 |
| 150 day SMA | 773.02 | 778 | 783 |
| 200 day SMA | 785.07 | 788.5 | 791.85 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
