ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 802.31 and 838.74

Intraday Target 1794.4
Intraday Target 2810.22
Intraday Target 3830.82666666667
Intraday Target 4846.65
Intraday Target 5867.26

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 07 April 2026 826.05 (-0.56%) 851.43 815.00 - 851.43 1.0752 times
Mon 06 April 2026 830.67 (2.14%) 837.68 805.31 - 837.68 0.4305 times
Thu 02 April 2026 813.28 (-0.4%) 816.58 783.20 - 818.90 3.4913 times
Wed 01 April 2026 816.58 (3.59%) 810.41 801.62 - 823.06 0.6417 times
Mon 30 March 2026 788.26 (-4.67%) 824.90 783.20 - 824.91 0.7016 times
Fri 27 March 2026 826.84 (-3.53%) 840.36 821.35 - 856.67 1.514 times
Wed 25 March 2026 857.07 (2.61%) 847.99 845.63 - 864.00 0.4149 times
Tue 24 March 2026 835.23 (1.13%) 850.64 827.49 - 859.96 0.6092 times
Mon 23 March 2026 825.90 (-3.53%) 851.50 817.80 - 851.50 0.5367 times
Fri 20 March 2026 856.15 (1.41%) 850.57 845.68 - 870.23 0.5848 times
Thu 19 March 2026 844.23 (-2.6%) 888.39 840.00 - 888.39 0.3003 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 792.62 and 838.74

Weekly Target 1781.48
Weekly Target 2803.76
Weekly Target 3827.59666666667
Weekly Target 4849.88
Weekly Target 5873.72

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 07 April 2026 826.05 (1.57%) 837.68 805.31 - 851.43 0.4059 times
Thu 02 April 2026 813.28 (-1.64%) 824.90 783.20 - 824.91 1.3032 times
Fri 27 March 2026 826.84 (-3.42%) 851.50 817.80 - 864.00 0.8289 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.6432 times
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.5961 times
Fri 06 March 2026 921.15 (-6.01%) 961.60 917.44 - 972.50 0.4345 times
Fri 27 February 2026 980.00 (1.46%) 990.08 955.80 - 994.90 0.8552 times
Fri 20 February 2026 965.94 (5.26%) 907.53 907.01 - 1010.00 3.0727 times
Fri 13 February 2026 917.63 (3.52%) 900.31 890.69 - 945.00 1.1386 times
Fri 06 February 2026 886.44 (-1.48%) 899.80 830.53 - 902.21 0.7216 times
Fri 30 January 2026 899.80 (2.53%) 899.56 871.26 - 914.72 0.8025 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 804.63 and 872.86

Monthly Target 1752
Monthly Target 2789.02
Monthly Target 3820.22666666667
Monthly Target 4857.25
Monthly Target 5888.46

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 07 April 2026 826.05 (4.79%) 810.41 783.20 - 851.43 0.4009 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.71 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.5266 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.7995 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 1.026 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.9113 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.7942 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.4126 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.4249 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.994 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.2207 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 691.23 and 918.03

Yearly Target 1646.28
Yearly Target 2736.17
Yearly Target 3873.08333333333
Yearly Target 4962.97
Yearly Target 51099.88

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 07 April 2026 826.05 (-3.16%) 831.67 783.20 - 1010.00 0.5116 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.173 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.3153 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 835.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.1

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 32 points

Upper Bollinger band is at 914 and lower is at 789, while middle bands are at 820 and 883

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.25 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 814.97
12 day DMA 832.25
20 day DMA 850.91
35 day DMA 896.22
50 day DMA 894.99
100 day DMA 870.6
150 day DMA 830.72
200 day DMA 798.63

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA823.72822.56818.51
12 day EMA835.25836.92838.06
20 day EMA851.53854.21856.69
35 day EMA866.97869.38871.66
50 day EMA886.73889.21891.6

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA814.97815.13820.41
12 day SMA832.25834.99836.85
20 day SMA850.91856.54861.64
35 day SMA896.22899.05901.42
50 day SMA894.99895.96897.07
100 day SMA870.6870.67870.69
150 day SMA830.72829.79828.92
200 day SMA798.63797.97797.29

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top