Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 861.23 and 881.53
| Intraday Target 1 | 857.39 |
| Intraday Target 2 | 865.07 |
| Intraday Target 3 | 877.68666666667 |
| Intraday Target 4 | 885.37 |
| Intraday Target 5 | 897.99 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 872.76 (-0.95%) | 890.30 | 870.00 - 890.30 | 0.1969 times | Thu 18 June 2026 | 881.12 (0.74%) | 876.00 | 872.00 - 885.00 | 1.2241 times | Wed 17 June 2026 | 874.68 (2.09%) | 856.81 | 856.07 - 875.90 | 1.0479 times | Tue 16 June 2026 | 856.81 (-0.39%) | 860.70 | 853.00 - 866.09 | 0.1144 times | Mon 15 June 2026 | 860.20 (0.84%) | 862.71 | 858.42 - 875.49 | 0.2346 times | Fri 12 June 2026 | 853.00 (2.85%) | 838.33 | 838.33 - 854.00 | 0.3007 times | Thu 11 June 2026 | 829.35 (-1.27%) | 832.03 | 819.00 - 838.02 | 0.2294 times | Wed 10 June 2026 | 840.06 (-1.57%) | 874.78 | 838.01 - 874.78 | 2.1907 times | Tue 09 June 2026 | 853.45 (3.77%) | 829.81 | 827.62 - 860.00 | 4.0509 times | Mon 08 June 2026 | 822.44 (-0.76%) | 824.33 | 815.06 - 836.90 | 0.4104 times | Fri 05 June 2026 | 828.75 (0.44%) | 845.72 | 818.52 - 845.72 | 0.7654 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 862.88 and 900.18
| Weekly Target 1 | 834.72 |
| Weekly Target 2 | 853.74 |
| Weekly Target 3 | 872.02 |
| Weekly Target 4 | 891.04 |
| Weekly Target 5 | 909.32 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.7967 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 2.0306 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.999 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.2276 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 1.0941 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 1.183 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.6241 times | Thu 30 April 2026 | 848.01 (-3.28%) | 877.42 | 840.79 - 889.95 | 1.5029 times | Fri 24 April 2026 | 876.74 (-0.65%) | 889.22 | 870.01 - 908.34 | 0.9949 times | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.5472 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 1.0961 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 829.87 and 971.89
| Monthly Target 1 | 720.89 |
| Monthly Target 2 | 796.83 |
| Monthly Target 3 | 862.91333333333 |
| Monthly Target 4 | 938.85 |
| Monthly Target 5 | 1004.93 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 872.76 (6.4%) | 827.93 | 786.98 - 929.00 | 0.7956 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.6506 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 1.1278 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6445 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.3859 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.6336 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9314 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8272 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.721 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.2823 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.3857 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 827.98 and 1054.78
| Yearly Target 1 | 661.85 |
| Yearly Target 2 | 767.31 |
| Yearly Target 3 | 888.65333333333 |
| Yearly Target 4 | 994.11 |
| Yearly Target 5 | 1115.45 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 872.76 (2.32%) | 831.67 | 783.20 - 1010.00 | 0.7245 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.0727 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.2028 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 837 and price is deviating by 23 points
Upper Bollinger band is at 883 and lower is at 791, while middle bands are at 814 and 860
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.87 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 869.11 |
| 12 day DMA | 849.81 |
| 20 day DMA | 836.49 |
| 35 day DMA | 830.15 |
| 50 day DMA | 844.63 |
| 100 day DMA | 869.81 |
| 150 day DMA | 861.94 |
| 200 day DMA | 834.2 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.15 | 865.85 | 858.21 |
| 12 day EMA | 853.58 | 850.09 | 844.45 |
| 20 day EMA | 845 | 842.08 | 837.97 |
| 35 day EMA | 843.83 | 842.13 | 839.83 |
| 50 day EMA | 844.7 | 843.56 | 842.03 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.11 | 865.16 | 854.81 |
| 12 day SMA | 849.81 | 845.38 | 839.21 |
| 20 day SMA | 836.49 | 833 | 828.97 |
| 35 day SMA | 830.15 | 829.83 | 829.32 |
| 50 day SMA | 844.63 | 843.7 | 842.69 |
| 100 day SMA | 869.81 | 869.83 | 869.88 |
| 150 day SMA | 861.94 | 861.68 | 861.36 |
| 200 day SMA | 834.2 | 833.27 | 832.36 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
