KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 80.97 and 81.8
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 80.78 |
| Intraday Target 3 | 81.146666666667 |
| Intraday Target 4 | 81.61 |
| Intraday Target 5 | 81.98 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.25 (0.4%) | 80.74 | 80.68 - 81.51 | 0.0452 times | Tue 27 October 2026 | 80.93 (0.25%) | 80.74 | 80.73 - 81.96 | 0.0485 times | Mon 26 October 2026 | 80.73 (-0.02%) | 80.75 | 79.47 - 81.18 | 0.0698 times | Fri 23 October 2026 | 80.75 (-1.82%) | 82.31 | 80.25 - 82.33 | 0.1368 times | Thu 22 October 2026 | 82.25 (-0.27%) | 82.47 | 81.64 - 82.75 | 0.1091 times | Wed 21 October 2026 | 82.47 (-0.46%) | 82.85 | 82.11 - 84.00 | 0.6099 times | Mon 19 October 2026 | 82.85 (2.58%) | 80.87 | 80.87 - 83.24 | 0.8615 times | Fri 16 October 2026 | 80.77 (0.84%) | 81.09 | 80.19 - 81.23 | 1.0994 times | Thu 15 October 2026 | 80.10 (-2.13%) | 81.85 | 79.48 - 81.85 | 6.1778 times | Wed 14 October 2026 | 81.84 (0.09%) | 81.92 | 80.73 - 82.37 | 0.842 times | Tue 13 October 2026 | 81.77 (1.69%) | 81.80 | 80.09 - 83.00 | 0.2114 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 80.36 and 82.85
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.25 (0.62%) | 80.75 | 79.47 - 81.96 | 0.0454 times | Fri 23 October 2026 | 80.75 (-0.02%) | 80.87 | 80.25 - 84.00 | 0.4762 times | Fri 16 October 2026 | 80.77 (-0.31%) | 82.50 | 79.48 - 83.00 | 3.2549 times | Fri 09 October 2026 | 81.02 (1.89%) | 79.94 | 79.32 - 82.09 | 1.2908 times | Thu 01 October 2026 | 79.52 (-4.14%) | 85.02 | 78.79 - 85.02 | 0.2037 times | Fri 25 September 2026 | 82.95 (-0.06%) | 83.21 | 82.21 - 83.82 | 0.1139 times | Fri 18 September 2026 | 83.00 (-0.5%) | 81.33 | 81.33 - 83.94 | 0.1518 times | Fri 11 September 2026 | 83.42 (-2.47%) | 83.80 | 82.77 - 85.93 | 0.4001 times | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 0.7692 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 3.2939 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2116 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 80.02 and 85.23
| Monthly Target 1 | 76.14 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.25 (0.72%) | 80.69 | 78.79 - 84.00 | 2.9597 times | Wed 30 September 2026 | 80.67 (-5.39%) | 86.04 | 78.86 - 86.69 | 0.8588 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 2.4204 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 1.9778 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.3407 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.1724 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.2989 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.1708 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.3673 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.433 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.2469 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are -385.59 and 545.63
| Yearly Target 1 | -541.2 |
| Yearly Target 2 | -229.97 |
| Yearly Target 3 | 390.01333333333 |
| Yearly Target 4 | 701.24 |
| Yearly Target 5 | 1321.22 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.25 (-90.47%) | 831.67 | 78.79 - 1010.00 | 1.9746 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 0.4834 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 0.542 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 81.34 |
| 20 day DMA | 80.94 |
| 35 day DMA | 81.85 |
| 50 day DMA | 83.09 |
| 100 day DMA | 267.7 |
| 150 day DMA | 458.33 |
| 200 day DMA | 570.14 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.16 | 81.28 |
| 12 day EMA | 81.28 | 81.29 | 81.35 |
| 20 day EMA | 81.48 | 81.5 | 81.56 |
| 35 day EMA | 82.31 | 82.37 | 82.46 |
| 50 day EMA | 83.24 | 83.32 | 83.42 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 81.43 | 81.81 |
| 12 day SMA | 81.34 | 81.32 | 81.28 |
| 20 day SMA | 80.94 | 80.9 | 81 |
| 35 day SMA | 81.85 | 81.97 | 82.1 |
| 50 day SMA | 83.09 | 83.21 | 83.35 |
| 100 day SMA | 267.7 | 275.14 | 282.53 |
| 150 day SMA | 458.33 | 463.57 | 468.75 |
| 200 day SMA | 570.14 | 574.1 | 578.04 |


