KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 719.05 and 731.82
| Daily Target 1 | 708.82 |
| Daily Target 2 | 716.51 |
| Daily Target 3 | 721.59333333333 |
| Daily Target 4 | 729.28 |
| Daily Target 5 | 734.36 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 724.19 (1.42%) | 718.90 | 713.91 - 726.68 | 4.1751 times | Thu 25 July 2024 | 714.07 (-0.75%) | 714.85 | 708.75 - 719.00 | 1.5719 times | Wed 24 July 2024 | 719.47 (-0.46%) | 723.90 | 713.60 - 728.64 | 0.1283 times | Tue 23 July 2024 | 722.78 (0%) | 730.78 | 705.12 - 735.25 | 0.321 times | Tue 23 July 2024 | 722.78 (-1.09%) | 730.78 | 705.12 - 735.25 | 0.321 times | Mon 22 July 2024 | 730.72 (0.48%) | 728.23 | 721.69 - 737.31 | 0.2368 times | Fri 19 July 2024 | 727.22 (-1.61%) | 738.66 | 725.00 - 743.00 | 0.7284 times | Thu 18 July 2024 | 739.10 (-0.1%) | 739.99 | 732.24 - 746.66 | 0.5296 times | Tue 16 July 2024 | 739.85 (-0.41%) | 746.64 | 737.54 - 750.00 | 0.6893 times | Mon 15 July 2024 | 742.88 (2.78%) | 722.77 | 719.77 - 746.00 | 1.2985 times | Fri 12 July 2024 | 722.76 (-0.26%) | 738.60 | 720.21 - 746.40 | 0.1577 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 699.59 and 729.72
| Weekly Target 1 | 691.39 |
| Weekly Target 2 | 707.79 |
| Weekly Target 3 | 721.52 |
| Weekly Target 4 | 737.92 |
| Weekly Target 5 | 751.65 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 724.19 (0.2%) | 730.78 | 705.12 - 735.25 | 1.4311 times | Tue 23 July 2024 | 722.78 (-0.61%) | 728.23 | 705.12 - 737.31 | 0.1288 times | Fri 19 July 2024 | 727.22 (0.62%) | 722.77 | 719.77 - 750.00 | 0.7496 times | Fri 12 July 2024 | 722.76 (-1.44%) | 736.99 | 717.10 - 746.40 | 0.2698 times | Fri 05 July 2024 | 733.33 (-0.72%) | 738.67 | 717.01 - 741.29 | 0.4424 times | Fri 28 June 2024 | 738.67 (-0.4%) | 740.80 | 722.31 - 746.00 | 0.4826 times | Fri 21 June 2024 | 741.65 (0.07%) | 744.99 | 736.15 - 753.49 | 1.6523 times | Fri 14 June 2024 | 741.14 (1.94%) | 727.04 | 727.04 - 749.10 | 0.4181 times | Fri 07 June 2024 | 727.04 (-1.77%) | 870.00 | 654.00 - 870.00 | 3.4104 times | Fri 31 May 2024 | 740.17 (0.88%) | 733.74 | 723.04 - 750.00 | 1.0149 times | Fri 24 May 2024 | 733.73 (3.24%) | 719.49 | 707.00 - 790.10 | 0.3746 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 692.22 and 737.1
| Monthly Target 1 | 681.56 |
| Monthly Target 2 | 702.87 |
| Monthly Target 3 | 726.43666666667 |
| Monthly Target 4 | 747.75 |
| Monthly Target 5 | 771.32 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 724.19 (-1.96%) | 738.67 | 705.12 - 750.00 | 0.8886 times | Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 1.7538 times | Fri 31 May 2024 | 740.17 (-1.92%) | 777.30 | 681.44 - 896.99 | 1.0815 times | Tue 30 April 2024 | 754.68 (8.97%) | 702.97 | 672.55 - 762.75 | 0.9411 times | Thu 28 March 2024 | 692.54 (0%) | 668.00 | 655.00 - 700.00 | 0.335 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 8 points
Upper Bollinger band is at 742 and lower is at 713, while middle bands are at 721 and 735
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.12 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 720.66 |
| 12 day DMA | 727.54 |
| 20 day DMA | 727.41 |
| 35 day DMA | 732.08 |
| 50 day DMA | 730.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.06 | 721 | 724.46 |
| 12 day EMA | 725.42 | 725.64 | 727.74 |
| 20 day EMA | 727.26 | 727.58 | 729 |
| 35 day EMA | 727.34 | 727.53 | 728.32 |
| 50 day EMA | 727.41 | 727.54 | 728.09 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.66 | 721.96 | 724.59 |
| 12 day SMA | 727.54 | 727.55 | 729.05 |
| 20 day SMA | 727.41 | 728.13 | 728.9 |
| 35 day SMA | 732.08 | 731.81 | 731.26 |
| 50 day SMA | 730.56 | 730.17 | 730.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
