ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 802.4 and 808.63

Intraday Target 1797.62
Intraday Target 2800.95
Intraday Target 3803.85333333333
Intraday Target 4807.18
Intraday Target 5810.08

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 22 May 2026 804.27 (0.17%) 803.17 800.53 - 806.76 0.1124 times
Thu 21 May 2026 802.91 (0.3%) 804.51 800.00 - 808.16 0.535 times
Wed 20 May 2026 800.50 (0.77%) 794.08 784.63 - 801.92 1.426 times
Tue 19 May 2026 794.36 (0.77%) 807.99 792.00 - 807.99 1.7722 times
Mon 18 May 2026 788.29 (-2.41%) 789.34 783.43 - 804.91 0.9591 times
Fri 15 May 2026 807.78 (-0.67%) 818.02 805.21 - 818.02 0.3481 times
Thu 14 May 2026 813.22 (1.17%) 823.88 800.50 - 823.88 0.3248 times
Wed 13 May 2026 803.79 (-0.24%) 825.90 794.81 - 825.90 0.412 times
Tue 12 May 2026 805.76 (-0.7%) 813.15 802.41 - 818.77 0.3057 times
Mon 11 May 2026 811.46 (-3.08%) 823.92 810.14 - 837.22 3.8048 times
Fri 08 May 2026 837.23 (-2.92%) 862.01 830.50 - 864.23 0.7091 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 793.85 and 818.58

Weekly Target 1773.89
Weekly Target 2789.08
Weekly Target 3798.62
Weekly Target 4813.81
Weekly Target 5823.35

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 22 May 2026 804.27 (-0.43%) 789.34 783.43 - 808.16 1.0686 times
Fri 15 May 2026 807.78 (-3.52%) 823.92 794.81 - 837.22 1.1555 times
Fri 08 May 2026 837.23 (-1.27%) 853.21 830.50 - 876.89 0.6096 times
Thu 30 April 2026 848.01 (-3.28%) 877.42 840.79 - 889.95 1.468 times
Fri 24 April 2026 876.74 (-0.65%) 889.22 870.01 - 908.34 0.9718 times
Fri 17 April 2026 882.49 (0.93%) 855.01 844.00 - 894.88 0.5345 times
Fri 10 April 2026 874.33 (7.51%) 837.68 805.31 - 892.61 1.0706 times
Thu 02 April 2026 813.28 (-1.64%) 824.90 783.20 - 824.91 1.4658 times
Fri 27 March 2026 826.84 (-3.42%) 851.50 817.80 - 864.00 0.9323 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.7234 times
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.6704 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 747.12 and 840.58

Monthly Target 1728.07
Monthly Target 2766.17
Monthly Target 3821.53
Monthly Target 4859.63
Monthly Target 5914.99

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 22 May 2026 804.27 (-5.16%) 853.21 783.43 - 876.89 0.6321 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 1.1818 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.6754 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.4523 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.7119 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.9761 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.8669 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.7555 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.3438 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.4042 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.9456 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are 680.34 and 907.14

Yearly Target 1639.02
Yearly Target 2721.65
Yearly Target 3865.82333333333
Yearly Target 4948.45
Yearly Target 51092.62

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 22 May 2026 804.27 (-5.71%) 831.67 783.20 - 1010.00 0.6478 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.1088 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.2434 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 812.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 31 points

Upper Bollinger band is at 892 and lower is at 771, while middle bands are at 801 and 861

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.55 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 798.07
12 day DMA 811
20 day DMA 830.89
35 day DMA 845.51
50 day DMA 848.06
100 day DMA 874.8
150 day DMA 856.94
200 day DMA 820.78

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA802.68801.88801.37
12 day EMA812.76814.3816.37
20 day EMA824.75826.91829.44
35 day EMA838.16840.16842.35
50 day EMA851.27853.19855.24

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA798.07798.77800.83
12 day SMA811816.05819.09
20 day SMA830.89834.75839.69
35 day SMA845.51845.05845.73
50 day SMA848.06850.4853.12
100 day SMA874.8875.08875.39
150 day SMA856.94856.72856.4
200 day SMA820.78820.23819.7

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top