Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 957.34 and 977.61
| Intraday Target 1 | 940.95 |
| Intraday Target 2 | 953.45 |
| Intraday Target 3 | 961.22333333333 |
| Intraday Target 4 | 973.72 |
| Intraday Target 5 | 981.49 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 965.94 (1.13%) | 961.54 | 948.73 - 969.00 | 1.1333 times | Thu 19 February 2026 | 955.19 (-2.03%) | 973.98 | 952.57 - 973.98 | 0.2449 times | Wed 18 February 2026 | 974.95 (2.99%) | 957.68 | 950.00 - 993.00 | 1.1535 times | Tue 17 February 2026 | 946.62 (1.81%) | 953.02 | 925.00 - 1010.00 | 3.7715 times | Mon 16 February 2026 | 929.78 (1.32%) | 907.53 | 907.01 - 931.86 | 0.9931 times | Fri 13 February 2026 | 917.63 (-0.61%) | 916.56 | 910.03 - 927.00 | 0.1484 times | Thu 12 February 2026 | 923.30 (-0.18%) | 929.62 | 916.20 - 929.62 | 1.0251 times | Wed 11 February 2026 | 924.99 (1.25%) | 890.69 | 890.69 - 936.39 | 1.0932 times | Tue 10 February 2026 | 913.53 (-0.18%) | 917.75 | 910.94 - 945.00 | 0.1997 times | Mon 09 February 2026 | 915.20 (3.24%) | 900.31 | 900.31 - 916.95 | 0.2373 times | Fri 06 February 2026 | 886.44 (-0.64%) | 892.17 | 875.00 - 892.17 | 0.1955 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 936.48 and 1039.47
| Weekly Target 1 | 857.99 |
| Weekly Target 2 | 911.97 |
| Weekly Target 3 | 960.98333333333 |
| Weekly Target 4 | 1014.96 |
| Weekly Target 5 | 1063.97 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 2.0998 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 0.7781 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.4931 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.5484 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 0.8557 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 2.9572 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.2345 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 1.7732 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1093 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.1508 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.1959 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 898.24 and 1077.71
| Monthly Target 1 | 756.02 |
| Monthly Target 2 | 860.98 |
| Monthly Target 3 | 935.49 |
| Monthly Target 4 | 1040.45 |
| Monthly Target 5 | 1114.96 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 965.94 (7.35%) | 899.80 | 830.53 - 1010.00 | 1.2024 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.6631 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9483 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8422 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.734 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3055 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.3927 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9186 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1282 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.865 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.7873 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 898.24 and 1077.71
| Yearly Target 1 | 756.02 |
| Yearly Target 2 | 860.98 |
| Yearly Target 3 | 935.49 |
| Yearly Target 4 | 1040.45 |
| Yearly Target 5 | 1114.96 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 965.94 (13.24%) | 831.67 | 830.53 - 1010.00 | 0.3769 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.2365 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.3866 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 933.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.47
Tomorrow's movement Prediction of Kotak Psu PSUBANK is strongly bullish. It has broken a strong resistance of 895 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 911 and price is deviating by 33 points
Upper Bollinger band is at 976 and lower is at 847, while middle bands are at 879 and 944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.02 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 954.5 |
| 12 day DMA | 928.81 |
| 20 day DMA | 910.89 |
| 35 day DMA | 896.79 |
| 50 day DMA | 877.28 |
| 100 day DMA | 842.69 |
| 150 day DMA | 796.36 |
| 200 day DMA | 770.12 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.89 | 947.86 | 944.2 |
| 12 day EMA | 933.78 | 927.93 | 922.98 |
| 20 day EMA | 918.81 | 913.85 | 909.5 |
| 35 day EMA | 897.66 | 893.64 | 890.02 |
| 50 day EMA | 880.59 | 877.11 | 873.92 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.5 | 944.83 | 938.46 |
| 12 day SMA | 928.81 | 922.07 | 915.65 |
| 20 day SMA | 910.89 | 906.48 | 903.7 |
| 35 day SMA | 896.79 | 893.6 | 890.68 |
| 50 day SMA | 877.28 | 874.3 | 871.63 |
| 100 day SMA | 842.69 | 840.3 | 838.15 |
| 150 day SMA | 796.36 | 794.76 | 793.16 |
| 200 day SMA | 770.12 | 768.4 | 766.74 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
