Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 862.33 and 873.27
| Intraday Target 1 | 859.09 |
| Intraday Target 2 | 865.56 |
| Intraday Target 3 | 870.03 |
| Intraday Target 4 | 876.5 |
| Intraday Target 5 | 880.97 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 872.03 (1.11%) | 873.97 | 863.56 - 874.50 | 0.8086 times | Mon 12 January 2026 | 862.47 (0.52%) | 858.05 | 847.03 - 864.00 | 6.4417 times | Fri 09 January 2026 | 858.05 (0.18%) | 860.81 | 854.01 - 870.48 | 0.131 times | Thu 08 January 2026 | 856.53 (-2.02%) | 896.02 | 854.84 - 896.02 | 0.1029 times | Wed 07 January 2026 | 874.17 (-0.44%) | 886.30 | 870.84 - 886.30 | 0.0746 times | Tue 06 January 2026 | 878.00 (0.56%) | 851.24 | 851.24 - 894.89 | 0.1331 times | Mon 05 January 2026 | 873.07 (0.47%) | 873.32 | 867.07 - 882.90 | 0.1644 times | Fri 02 January 2026 | 868.98 (1.71%) | 864.18 | 854.40 - 874.33 | 0.0796 times | Thu 01 January 2026 | 854.37 (0.16%) | 831.67 | 831.67 - 858.99 | 0.093 times | Wed 31 December 2025 | 853.00 (1.35%) | 851.21 | 837.98 - 858.00 | 1.9711 times | Tue 30 December 2025 | 841.60 (1.96%) | 816.39 | 816.39 - 843.72 | 2.3712 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 859.53 and 887
| Weekly Target 1 | 837.05 |
| Weekly Target 2 | 854.54 |
| Weekly Target 3 | 864.52 |
| Weekly Target 4 | 882.01 |
| Weekly Target 5 | 891.99 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 872.03 (1.63%) | 858.05 | 847.03 - 874.50 | 3.7524 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.3136 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.3719 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1462 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.2017 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.2621 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.6634 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.2324 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.2929 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 1.7633 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 0.8695 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 851.85 and 916.2
| Monthly Target 1 | 802.22 |
| Monthly Target 2 | 837.13 |
| Monthly Target 3 | 866.57333333333 |
| Monthly Target 4 | 901.48 |
| Monthly Target 5 | 930.92 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 872.03 (2.23%) | 831.67 | 831.67 - 896.02 | 1.2272 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0501 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9327 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.8129 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4457 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4349 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.0173 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2494 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9579 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.8719 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2268 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 851.85 and 916.2
| Yearly Target 1 | 802.22 |
| Yearly Target 2 | 837.13 |
| Yearly Target 3 | 866.57333333333 |
| Yearly Target 4 | 901.48 |
| Yearly Target 5 | 930.92 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 872.03 (2.23%) | 831.67 | 831.67 - 896.02 | 0.1579 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.3398 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.5023 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is strongly bullish. It has broken a strong resistance of 851 and is expected to move up further.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 20 points
Upper Bollinger band is at 886 and lower is at 810, while middle bands are at 829 and 867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.7 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 864.65 |
| 12 day DMA | 859.81 |
| 20 day DMA | 847.53 |
| 35 day DMA | 841.7 |
| 50 day DMA | 840.33 |
| 100 day DMA | 789.16 |
| 150 day DMA | 760.29 |
| 200 day DMA | 733.99 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.6 | 862.38 | 862.34 |
| 12 day EMA | 859.13 | 856.78 | 855.74 |
| 20 day EMA | 852.59 | 850.54 | 849.29 |
| 35 day EMA | 846.14 | 844.62 | 843.57 |
| 50 day EMA | 840.3 | 839.01 | 838.05 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.65 | 865.84 | 867.96 |
| 12 day SMA | 859.81 | 856.08 | 853.44 |
| 20 day SMA | 847.53 | 845.19 | 843.2 |
| 35 day SMA | 841.7 | 840.62 | 839.8 |
| 50 day SMA | 840.33 | 839.27 | 838.14 |
| 100 day SMA | 789.16 | 787.54 | 785.96 |
| 150 day SMA | 760.29 | 759.27 | 758.24 |
| 200 day SMA | 733.99 | 732.79 | 731.53 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
