Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 871.14 and 896.6
| Intraday Target 1 | 866.14 |
| Intraday Target 2 | 876.14 |
| Intraday Target 3 | 891.6 |
| Intraday Target 4 | 901.6 |
| Intraday Target 5 | 917.06 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 886.14 (-1.25%) | 905.31 | 881.60 - 907.06 | 0.3476 times | Mon 19 January 2026 | 897.40 (-0.31%) | 905.11 | 892.33 - 905.12 | 0.1282 times | Fri 16 January 2026 | 900.17 (1.07%) | 893.63 | 890.41 - 906.36 | 0.2796 times | Wed 14 January 2026 | 890.66 (2.14%) | 850.22 | 850.22 - 891.49 | 0.1831 times | Tue 13 January 2026 | 872.03 (1.11%) | 873.97 | 863.56 - 874.50 | 0.9526 times | Mon 12 January 2026 | 862.47 (0.52%) | 858.05 | 847.03 - 864.00 | 7.5887 times | Fri 09 January 2026 | 858.05 (0.18%) | 860.81 | 854.01 - 870.48 | 0.1544 times | Thu 08 January 2026 | 856.53 (-2.02%) | 896.02 | 854.84 - 896.02 | 0.1212 times | Wed 07 January 2026 | 874.17 (-0.44%) | 886.30 | 870.84 - 886.30 | 0.0879 times | Tue 06 January 2026 | 878.00 (0.56%) | 851.24 | 851.24 - 894.89 | 0.1568 times | Mon 05 January 2026 | 873.07 (0.47%) | 873.32 | 867.07 - 882.90 | 0.1937 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 871.14 and 896.6
| Weekly Target 1 | 866.14 |
| Weekly Target 2 | 876.14 |
| Weekly Target 3 | 891.6 |
| Weekly Target 4 | 901.6 |
| Weekly Target 5 | 917.06 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 886.14 (-1.56%) | 905.11 | 881.60 - 907.06 | 0.2417 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 4.5736 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.3626 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.7424 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.169 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.2333 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.303 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.7671 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.2688 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.3386 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.0388 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 858.91 and 934.3
| Monthly Target 1 | 799.57 |
| Monthly Target 2 | 842.85 |
| Monthly Target 3 | 874.95666666667 |
| Monthly Target 4 | 918.24 |
| Monthly Target 5 | 950.35 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 886.14 (3.89%) | 831.67 | 831.67 - 907.06 | 1.3327 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0375 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9214 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.8031 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4283 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4297 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.0051 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2344 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9464 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.8614 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.224 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 858.91 and 934.3
| Yearly Target 1 | 799.57 |
| Yearly Target 2 | 842.85 |
| Yearly Target 3 | 874.95666666667 |
| Yearly Target 4 | 918.24 |
| Yearly Target 5 | 950.35 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 886.14 (3.89%) | 831.67 | 831.67 - 907.06 | 0.1727 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.3328 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.4945 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 861 and price is deviating by 23 points
Upper Bollinger band is at 907 and lower is at 815, while middle bands are at 838 and 884
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.43 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 889.28 |
| 12 day DMA | 876.47 |
| 20 day DMA | 860.82 |
| 35 day DMA | 846.71 |
| 50 day DMA | 845.37 |
| 100 day DMA | 796.71 |
| 150 day DMA | 765.31 |
| 200 day DMA | 739.45 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.11 | 887.59 | 882.69 |
| 12 day EMA | 875.72 | 873.83 | 869.55 |
| 20 day EMA | 866.1 | 863.99 | 860.48 |
| 35 day EMA | 856.8 | 855.07 | 852.58 |
| 50 day EMA | 848.37 | 846.83 | 844.77 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.28 | 884.55 | 876.68 |
| 12 day SMA | 876.47 | 873.83 | 870.13 |
| 20 day SMA | 860.82 | 858.13 | 854.71 |
| 35 day SMA | 846.71 | 845.69 | 844.35 |
| 50 day SMA | 845.37 | 844.32 | 842.89 |
| 100 day SMA | 796.71 | 794.84 | 792.88 |
| 150 day SMA | 765.31 | 764.02 | 762.73 |
| 200 day SMA | 739.45 | 738.14 | 736.78 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
