ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 83.91 and 86.22

Intraday Target 182.12
Intraday Target 283.39
Intraday Target 384.433333333333
Intraday Target 485.7
Intraday Target 586.74

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Mon 13 July 2026 84.65 (-0.77%) 83.17 83.17 - 85.48 3.8182 times
Fri 10 July 2026 85.31 (-89.63%) 83.97 82.75 - 94.40 2.4185 times
Thu 09 July 2026 822.75 (1.5%) 820.59 810.09 - 827.00 0.1175 times
Wed 08 July 2026 810.59 (-2.71%) 838.99 805.52 - 838.99 0.4066 times
Tue 07 July 2026 833.16 (-0.21%) 834.90 831.53 - 840.11 0.1123 times
Mon 06 July 2026 834.90 (-1.1%) 848.39 832.56 - 851.28 2.0294 times
Fri 03 July 2026 844.17 (-1.24%) 854.78 839.01 - 854.78 0.5017 times
Thu 02 July 2026 854.79 (-0.33%) 858.01 846.79 - 864.97 0.2253 times
Wed 01 July 2026 857.64 (0.59%) 859.30 850.01 - 860.00 0.276 times
Tue 30 June 2026 852.61 (-0.38%) 877.21 849.37 - 877.21 0.0945 times
Mon 29 June 2026 855.82 (-0.89%) 860.56 850.87 - 868.30 4.9583 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 83.91 and 86.22

Weekly Target 182.12
Weekly Target 283.39
Weekly Target 384.433333333333
Weekly Target 485.7
Weekly Target 586.74

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Mon 13 July 2026 84.65 (-0.77%) 83.17 83.17 - 85.48 1.0693 times
Fri 10 July 2026 85.31 (-89.89%) 848.39 82.75 - 851.28 1.4239 times
Fri 03 July 2026 844.17 (-2.24%) 860.56 839.01 - 877.21 1.696 times
Thu 25 June 2026 863.48 (-1.06%) 882.76 856.00 - 885.85 0.5444 times
Fri 19 June 2026 872.76 (2.32%) 862.71 853.00 - 890.30 0.6627 times
Fri 12 June 2026 853.00 (2.93%) 824.33 815.06 - 874.78 1.6891 times
Fri 05 June 2026 828.75 (1.04%) 827.93 786.98 - 929.00 0.831 times
Fri 29 May 2026 820.24 (1.99%) 812.00 807.49 - 846.56 0.1893 times
Fri 22 May 2026 804.27 (-0.43%) 789.34 783.43 - 808.16 0.9101 times
Fri 15 May 2026 807.78 (-3.52%) 823.92 794.81 - 837.22 0.9841 times
Fri 08 May 2026 837.23 (-1.27%) 853.21 830.50 - 876.89 0.5191 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are -307.41 and 474.81

Monthly Target 1-438.1
Monthly Target 2-176.72
Monthly Target 3344.12333333333
Monthly Target 4605.5
Monthly Target 51126.34

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 13 July 2026 84.65 (-90.07%) 859.30 82.75 - 864.97 0.7004 times
Tue 30 June 2026 852.61 (3.95%) 827.93 786.98 - 929.00 1.2983 times
Fri 29 May 2026 820.24 (-3.27%) 853.21 783.43 - 876.89 0.6571 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 1.1391 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.651 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.3997 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.65 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.9408 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.8355 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.7282 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.2952 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu PSUBANK are -379.93 and 547.33

Yearly Target 1-534.78
Yearly Target 2-225.07
Yearly Target 3392.46666666667
Yearly Target 4702.18
Yearly Target 51319.72

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 13 July 2026 84.65 (-90.08%) 831.67 82.75 - 1010.00 0.8242 times
Wed 31 December 2025 853.00 (31%) 650.01 552.00 - 870.00 1.0257 times
Tue 31 December 2024 651.16 (0%) 668.00 614.43 - 896.99 1.1501 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotak Psu PSUBANK is strongly bearish. It has broken a strong support of 571 and is expected to move down further.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 232 points

Upper Bollinger band is at 1241 and lower is at 315, while middle bands are at 546 and 1009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.71 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 527.29
12 day DMA 716.66
20 day DMA 777.4
35 day DMA 798.06
50 day DMA 805.15
100 day DMA 848.02
150 day DMA 852.27
200 day DMA 838.09

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA415.55580.97828.76
12 day EMA625.74724.09840.19
20 day EMA705.94771.31843.49
35 day EMA760.94800.76842.88
50 day EMA779.94808.31837.81

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA527.29677.34829.11
12 day SMA716.66781.55846.32
20 day SMA777.4815.82853.02
35 day SMA798.06818.59839.02
50 day SMA805.15820.69836.25
100 day SMA848.02856.42864.7
150 day SMA852.27857.39862.49
200 day SMA838.09841.33844.46

Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top