Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANK
- Forcast & Targets PSUBANK
- PSUBANK Experts view
- Tomorrow's Movement PSUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 847.21 and 891.52
| Intraday Target 1 | 838.03 |
| Intraday Target 2 | 856.39 |
| Intraday Target 3 | 882.34 |
| Intraday Target 4 | 900.7 |
| Intraday Target 5 | 926.65 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.75 (-1.29%) | 908.29 | 863.98 - 908.29 | 0.9207 times | Tue 20 January 2026 | 886.14 (-1.25%) | 905.31 | 881.60 - 907.06 | 0.3207 times | Mon 19 January 2026 | 897.40 (-0.31%) | 905.11 | 892.33 - 905.12 | 0.1182 times | Fri 16 January 2026 | 900.17 (1.07%) | 893.63 | 890.41 - 906.36 | 0.2579 times | Wed 14 January 2026 | 890.66 (2.14%) | 850.22 | 850.22 - 891.49 | 0.1689 times | Tue 13 January 2026 | 872.03 (1.11%) | 873.97 | 863.56 - 874.50 | 0.8787 times | Mon 12 January 2026 | 862.47 (0.52%) | 858.05 | 847.03 - 864.00 | 6.9998 times | Fri 09 January 2026 | 858.05 (0.18%) | 860.81 | 854.01 - 870.48 | 0.1424 times | Thu 08 January 2026 | 856.53 (-2.02%) | 896.02 | 854.84 - 896.02 | 0.1118 times | Wed 07 January 2026 | 874.17 (-0.44%) | 886.30 | 870.84 - 886.30 | 0.081 times | Tue 06 January 2026 | 878.00 (0.56%) | 851.24 | 851.24 - 894.89 | 0.1446 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 847.21 and 891.52
| Weekly Target 1 | 838.03 |
| Weekly Target 2 | 856.39 |
| Weekly Target 3 | 882.34 |
| Weekly Target 4 | 900.7 |
| Weekly Target 5 | 926.65 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.75 (-2.82%) | 905.11 | 863.98 - 908.29 | 0.7126 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 4.3529 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.3451 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.6101 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1609 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.222 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.2884 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.7301 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.2558 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.3223 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 1.9404 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 853.21 and 929.83
| Monthly Target 1 | 794.95 |
| Monthly Target 2 | 834.85 |
| Monthly Target 3 | 871.57 |
| Monthly Target 4 | 911.47 |
| Monthly Target 5 | 948.19 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.75 (2.55%) | 831.67 | 831.67 - 908.29 | 1.4422 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0244 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9098 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.793 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4103 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4242 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9924 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2188 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9344 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.8506 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2212 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu PSUBANK are 853.21 and 929.83
| Yearly Target 1 | 794.95 |
| Yearly Target 2 | 834.85 |
| Yearly Target 3 | 871.57 |
| Yearly Target 4 | 911.47 |
| Yearly Target 5 | 948.19 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.75 (2.55%) | 831.67 | 831.67 - 908.29 | 0.1882 times | Wed 31 December 2025 | 853.00 (31%) | 650.01 | 552.00 - 870.00 | 1.3255 times | Tue 31 December 2024 | 651.16 (0%) | 668.00 | 614.43 - 896.99 | 1.4863 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 875.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 23 points
Upper Bollinger band is at 908 and lower is at 819, while middle bands are at 841 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.03 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 889.82 |
| 12 day DMA | 876.95 |
| 20 day DMA | 862.84 |
| 35 day DMA | 847.33 |
| 50 day DMA | 846.21 |
| 100 day DMA | 798.59 |
| 150 day DMA | 766.51 |
| 200 day DMA | 740.71 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.99 | 887.11 | 887.59 |
| 12 day EMA | 875.57 | 875.72 | 873.83 |
| 20 day EMA | 866.92 | 866.1 | 863.99 |
| 35 day EMA | 857.93 | 856.94 | 855.22 |
| 50 day EMA | 849.23 | 848.19 | 846.64 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.82 | 889.28 | 884.55 |
| 12 day SMA | 876.95 | 876.47 | 873.83 |
| 20 day SMA | 862.84 | 860.82 | 858.13 |
| 35 day SMA | 847.33 | 846.71 | 845.69 |
| 50 day SMA | 846.21 | 845.37 | 844.32 |
| 100 day SMA | 798.59 | 796.71 | 794.84 |
| 150 day SMA | 766.51 | 765.31 | 764.02 |
| 200 day SMA | 740.71 | 739.45 | 738.14 |
Videos related to: KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
