Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 296.25 and 300.25
| Intraday Target 1 | 293.5 |
| Intraday Target 2 | 295 |
| Intraday Target 3 | 297.5 |
| Intraday Target 4 | 299 |
| Intraday Target 5 | 301.5 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.50 (-1.63%) | 296.00 | 296.00 - 300.00 | 1.6667 times | Thu 04 December 2025 | 301.40 (-0.1%) | 298.00 | 292.00 - 301.40 | 1.5152 times | Wed 03 December 2025 | 301.70 (1.24%) | 296.00 | 296.00 - 303.00 | 1.9697 times | Tue 02 December 2025 | 298.00 (0.68%) | 300.00 | 295.00 - 300.00 | 1.3636 times | Mon 01 December 2025 | 296.00 (0.34%) | 296.00 | 296.00 - 296.00 | 0.1515 times | Fri 28 November 2025 | 295.00 (-2.32%) | 296.00 | 295.00 - 296.00 | 0.303 times | Thu 27 November 2025 | 302.00 (1%) | 302.00 | 302.00 - 302.00 | 0.1515 times | Wed 26 November 2025 | 299.00 (1.36%) | 291.00 | 291.00 - 299.00 | 1.0606 times | Tue 25 November 2025 | 295.00 (-1.34%) | 300.00 | 290.00 - 300.00 | 1.2121 times | Mon 24 November 2025 | 299.00 (0%) | 290.50 | 290.50 - 299.00 | 0.6061 times | Fri 21 November 2025 | 299.00 (3.91%) | 290.00 | 290.00 - 299.00 | 1.2121 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 294.25 and 305.25
| Weekly Target 1 | 286.17 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 297.16666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 308.17 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.50 (0.51%) | 296.00 | 292.00 - 303.00 | 0.9053 times | Fri 28 November 2025 | 295.00 (-1.34%) | 290.50 | 290.00 - 302.00 | 0.4527 times | Fri 21 November 2025 | 299.00 (15.76%) | 270.00 | 262.00 - 299.00 | 1.3169 times | Fri 14 November 2025 | 258.30 (-5.3%) | 267.00 | 246.00 - 267.00 | 0.7819 times | Fri 07 November 2025 | 272.75 (-1.89%) | 278.00 | 265.00 - 282.00 | 1.2757 times | Fri 31 October 2025 | 278.00 (6.92%) | 260.00 | 248.00 - 278.00 | 1.3992 times | Fri 24 October 2025 | 260.00 (0%) | 260.00 | 255.00 - 271.00 | 0.2058 times | Fri 17 October 2025 | 260.00 (-4.06%) | 272.00 | 256.50 - 276.10 | 1.6461 times | Fri 10 October 2025 | 271.00 (94.96%) | 265.00 | 255.00 - 271.00 | 1.5226 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.4938 times | Thu 27 February 2025 | 140.55 (0%) | 150.00 | 140.00 - 150.05 | 1.1317 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 294.25 and 305.25
| Monthly Target 1 | 286.17 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 297.16666666667 |
| Monthly Target 4 | 302.33 |
| Monthly Target 5 | 308.17 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.50 (0.51%) | 296.00 | 292.00 - 303.00 | 0.1665 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.704 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 0.8781 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.0908 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 3.1605 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 213.25 and 386.25
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 243.16666666667 |
| Yearly Target 4 | 356.33 |
| Yearly Target 5 | 416.17 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.50 (0%) | 145.00 | 130.00 - 303.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 20 points
Upper Bollinger band is at 322 and lower is at 245, while middle bands are at 264 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.74 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 298.72 |
| 12 day DMA | 297.53 |
| 20 day DMA | 282.97 |
| 35 day DMA | 277.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.39 | 299.34 | 298.31 |
| 12 day EMA | 293.87 | 293.39 | 291.93 |
| 20 day EMA | 286.15 | 285.06 | 283.34 |
| 35 day EMA | 270.73 | 269.21 | 267.31 |
| 50 day EMA | 254.7 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.72 | 298.42 | 298.54 |
| 12 day SMA | 297.53 | 296.07 | 294.05 |
| 20 day SMA | 282.97 | 281.78 | 280.36 |
| 35 day SMA | 277.25 | 276.49 | 275.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
