PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 300 and 317.7
| Intraday Target 1 | 286.53 |
| Intraday Target 2 | 295.77 |
| Intraday Target 3 | 304.23333333333 |
| Intraday Target 4 | 313.47 |
| Intraday Target 5 | 321.93 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 1.0588 times | Wed 24 December 2025 | 309.65 (-2.66%) | 317.50 | 309.00 - 318.00 | 1.5294 times | Tue 23 December 2025 | 318.10 (2.66%) | 317.85 | 317.85 - 318.10 | 0.2353 times | Mon 22 December 2025 | 309.85 (2.91%) | 306.00 | 306.00 - 310.00 | 2.2353 times | Wed 17 December 2025 | 301.10 (-2.24%) | 301.10 | 300.10 - 301.10 | 0.4706 times | Tue 16 December 2025 | 308.00 (0.03%) | 300.00 | 299.90 - 308.00 | 0.7059 times | Mon 15 December 2025 | 307.90 (-0.11%) | 308.05 | 307.90 - 308.05 | 0.9412 times | Fri 12 December 2025 | 308.25 (2.75%) | 300.00 | 300.00 - 310.00 | 1.5294 times | Thu 11 December 2025 | 300.00 (-0.33%) | 300.00 | 300.00 - 300.00 | 0.1176 times | Wed 10 December 2025 | 301.00 (0.67%) | 300.00 | 300.00 - 303.00 | 1.1765 times | Tue 09 December 2025 | 299.00 (1.91%) | 299.00 | 299.00 - 299.00 | 0.5882 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 300 and 317.7
| Weekly Target 1 | 286.53 |
| Weekly Target 2 | 295.77 |
| Weekly Target 3 | 304.23333333333 |
| Weekly Target 4 | 313.47 |
| Weekly Target 5 | 321.93 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.2233 times | Wed 24 December 2025 | 309.65 (2.84%) | 306.00 | 306.00 - 318.10 | 0.8437 times | Wed 17 December 2025 | 301.10 (-2.32%) | 308.05 | 299.90 - 308.05 | 0.4467 times | Fri 12 December 2025 | 308.25 (3.96%) | 295.00 | 290.00 - 310.00 | 1.0918 times | Fri 05 December 2025 | 296.50 (0.51%) | 296.00 | 292.00 - 303.00 | 1.0918 times | Fri 28 November 2025 | 295.00 (-1.34%) | 290.50 | 290.00 - 302.00 | 0.5459 times | Fri 21 November 2025 | 299.00 (15.76%) | 270.00 | 262.00 - 299.00 | 1.5881 times | Fri 14 November 2025 | 258.30 (-5.3%) | 267.00 | 246.00 - 267.00 | 0.9429 times | Fri 07 November 2025 | 272.75 (-1.89%) | 278.00 | 265.00 - 282.00 | 1.5385 times | Fri 31 October 2025 | 278.00 (6.92%) | 260.00 | 248.00 - 278.00 | 1.6873 times | Fri 24 October 2025 | 260.00 (0%) | 260.00 | 255.00 - 271.00 | 0.2481 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 297.5 and 325.6
| Monthly Target 1 | 276.27 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 304.36666666667 |
| Monthly Target 4 | 318.73 |
| Monthly Target 5 | 332.47 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.5224 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.6522 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 0.8135 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.0842 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 2.9278 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 217.5 and 405.6
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 183.97 |
| Yearly Target 3 | 251.03333333333 |
| Yearly Target 4 | 372.07 |
| Yearly Target 5 | 439.13 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P S PSRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.83
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 315 and lower is at 291, while middle bands are at 297 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.37 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 308.74 |
| 12 day DMA | 305.1 |
| 20 day DMA | 302.54 |
| 35 day DMA | 289.95 |
| 50 day DMA | 283.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.25 | 309.87 | 309.98 |
| 12 day EMA | 305.43 | 305.51 | 304.76 |
| 20 day EMA | 300.87 | 300.44 | 299.47 |
| 35 day EMA | 292.01 | 291.25 | 290.17 |
| 50 day EMA | 282.5 | 281.58 | 280.43 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.74 | 309.34 | 308.99 |
| 12 day SMA | 305.1 | 304.4 | 303.71 |
| 20 day SMA | 302.54 | 302.04 | 301.51 |
| 35 day SMA | 289.95 | 289.24 | 288.33 |
| 50 day SMA | 283.64 | 282.96 | 282.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


