ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 420 and 420

Intraday Target 1420
Intraday Target 2420
Intraday Target 3420
Intraday Target 4420
Intraday Target 5420

Daily price and volume P S

Date Closing Open Range Volume
Tue 16 June 2026 420.00 (0.48%) 420.00 420.00 - 420.00 0.4027 times
Mon 15 June 2026 418.00 (0.92%) 412.00 407.00 - 418.00 0.6711 times
Fri 12 June 2026 414.20 (2.27%) 416.90 400.00 - 416.95 0.8054 times
Thu 11 June 2026 405.00 (45.68%) 415.00 404.70 - 415.00 1.1409 times
Fri 06 March 2026 278.00 (4.51%) 278.00 278.00 - 278.00 0.1342 times
Thu 05 March 2026 266.00 (-5%) 266.00 266.00 - 266.00 0.1342 times
Mon 02 March 2026 280.00 (-0.71%) 280.00 280.00 - 280.00 0.2685 times
Fri 27 February 2026 282.00 (1.68%) 284.00 282.00 - 284.00 0.2685 times
Wed 25 February 2026 277.35 (0%) 275.00 275.00 - 277.35 2.2819 times
Tue 24 February 2026 277.35 (-2.34%) 270.50 270.50 - 278.50 3.8926 times
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 0.8054 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 413.5 and 426.5

Weekly Target 1402.67
Weekly Target 2411.33
Weekly Target 3415.66666666667
Weekly Target 4424.33
Weekly Target 5428.67

Weekly price and volumes for P S

Date Closing Open Range Volume
Tue 16 June 2026 420.00 (1.4%) 412.00 407.00 - 420.00 0.4611 times
Fri 12 June 2026 414.20 (48.99%) 415.00 400.00 - 416.95 0.8357 times
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.2305 times
Fri 27 February 2026 282.00 (-2.42%) 274.90 270.50 - 284.00 3.1124 times
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.5764 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.4035 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.9222 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.7291 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.5562 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.1729 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.8818 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 410 and 430

Monthly Target 1393.33
Monthly Target 2406.67
Monthly Target 3413.33333333333
Monthly Target 4426.67
Monthly Target 5433.33

Monthly price and volumes P S

Date Closing Open Range Volume
Tue 16 June 2026 420.00 (51.08%) 415.00 400.00 - 420.00 0.1228 times
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.0218 times
Fri 27 February 2026 282.00 (1.31%) 278.35 266.00 - 303.25 0.4747 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.6002 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.813 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 1.0149 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.2658 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.1309 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 4.5559 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_ST are 343 and 497

Yearly Target 1214.67
Yearly Target 2317.33
Yearly Target 3368.66666666667
Yearly Target 4471.33
Yearly Target 5522.67

Yearly price and volumes P S

Date Closing Open Range Volume
Tue 16 June 2026 420.00 (37.7%) 304.00 266.00 - 420.00 0.271 times
Tue 30 December 2025 305.00 (0%) 145.00 130.00 - 318.10 1.729 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P S PSRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.58

Tomorrow's movement Prediction of P S PSRAJ_ST is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.

Munafa value: 90 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 53 points

Upper Bollinger band is at 416 and lower is at 205, while middle bands are at 258 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PS (PSRAJ_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.17 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.

PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 387.04
12 day DMA 324.24
20 day DMA 310.09
35 day DMA 302.14
50 day DMA 302.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA388.87373.31350.97
12 day EMA346.06332.62317.1
20 day EMA326.81317306.37
35 day EMA314.34308.12301.65
50 day EMA311.22306.78302.24

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA387.04356.24328.64
12 day SMA324.24312.66300.99
20 day SMA310.09303.63297.33
35 day SMA302.14298.83295.6
50 day SMA302.76300.4298
100 day SMA
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top