Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 84.95 and 90.55
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 86.8 |
| Intraday Target 3 | 88.7 |
| Intraday Target 4 | 92.4 |
| Intraday Target 5 | 94.3 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.50 (4.87%) | 90.60 | 85.00 - 90.60 | 3.629 times | Fri 24 July 2026 | 86.30 (-79%) | 86.30 | 86.00 - 86.30 | 1.6129 times | Thu 23 July 2026 | 411.00 (0.24%) | 410.00 | 410.00 - 411.00 | 0.1613 times | Wed 22 July 2026 | 410.00 (0.86%) | 408.50 | 408.50 - 410.00 | 0.9677 times | Tue 21 July 2026 | 406.50 (-2.73%) | 415.00 | 400.00 - 415.00 | 1.7742 times | Fri 17 July 2026 | 417.90 (4.47%) | 417.90 | 417.90 - 417.90 | 0.1613 times | Thu 16 July 2026 | 400.00 (-0.3%) | 400.00 | 400.00 - 400.00 | 0.0806 times | Wed 15 July 2026 | 401.20 (-2.5%) | 410.00 | 401.20 - 410.00 | 0.1613 times | Fri 10 July 2026 | 411.50 (-5%) | 411.50 | 411.50 - 411.50 | 0.4032 times | Thu 09 July 2026 | 433.15 (4.56%) | 414.00 | 414.00 - 434.00 | 1.0484 times | Tue 07 July 2026 | 414.25 (-2.72%) | 418.00 | 414.25 - 418.00 | 0.2419 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 84.95 and 90.55
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 88.7 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.50 (4.87%) | 90.60 | 85.00 - 90.60 | 0.7719 times | Fri 24 July 2026 | 86.30 (-79.35%) | 415.00 | 86.00 - 415.00 | 0.9605 times | Fri 17 July 2026 | 417.90 (1.56%) | 410.00 | 400.00 - 417.90 | 0.0858 times | Fri 10 July 2026 | 411.50 (-3.37%) | 418.00 | 411.50 - 434.00 | 0.3602 times | Fri 03 July 2026 | 425.85 (1.39%) | 404.05 | 386.10 - 425.90 | 3.0875 times | Thu 25 June 2026 | 420.00 (-1.18%) | 419.90 | 410.00 - 422.00 | 0.5832 times | Fri 19 June 2026 | 425.00 (2.61%) | 412.00 | 406.60 - 439.95 | 1.6638 times | Fri 12 June 2026 | 414.20 (48.99%) | 415.00 | 400.00 - 416.95 | 0.4974 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.1372 times | Fri 27 February 2026 | 282.00 (-2.42%) | 274.90 | 270.50 - 284.00 | 1.8525 times | Fri 20 February 2026 | 289.00 (3.21%) | 266.00 | 266.00 - 295.00 | 0.3431 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are -86.75 and 262.25
| Monthly Target 1 | -145.83 |
| Monthly Target 2 | -27.67 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 321.33 |
| Monthly Target 5 | 552.17 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.50 (-77.32%) | 404.00 | 85.00 - 434.00 | 0.4918 times | Tue 30 June 2026 | 399.00 (43.53%) | 415.00 | 386.10 - 439.95 | 0.7632 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.0215 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.4676 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.5912 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.8009 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.9997 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.247 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.129 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 4.488 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are -89.73 and 265.23
| Yearly Target 1 | -149.8 |
| Yearly Target 2 | -29.65 |
| Yearly Target 3 | 205.15 |
| Yearly Target 4 | 325.3 |
| Yearly Target 5 | 560.1 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.50 (-70.33%) | 304.00 | 85.00 - 439.95 | 0.4671 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.5329 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 99 points
Upper Bollinger band is at 579 and lower is at 186, while middle bands are at 284 and 480
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PS in short term and the sell signal is strong.
PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.63 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 280.86 |
| 12 day DMA | 359.01 |
| 20 day DMA | 381.75 |
| 35 day DMA | 357.25 |
| 50 day DMA | 337.17 |
| 100 day DMA | 312.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.71 | 302.3 | 410.28 |
| 12 day EMA | 317.99 | 359.34 | 408.97 |
| 20 day EMA | 343.36 | 369.97 | 399.82 |
| 35 day EMA | 343.84 | 358.76 | 374.8 |
| 50 day EMA | 326.67 | 336.31 | 346.51 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.86 | 346.34 | 409.08 |
| 12 day SMA | 359.01 | 386.55 | 413.23 |
| 20 day SMA | 381.75 | 398.17 | 414.86 |
| 35 day SMA | 357.25 | 362.67 | 368.46 |
| 50 day SMA | 337.17 | 341.21 | 345.58 |
| 100 day SMA | 312.4 | 314.21 | 315.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
