ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 95.73 and 102.08

Intraday Target 190.43
Intraday Target 294.67
Intraday Target 396.783333333333
Intraday Target 4101.02
Intraday Target 5103.13

Daily price and volume P S

Date Closing Open Range Volume
Fri 11 September 2026 98.90 (4.21%) 96.85 92.55 - 98.90 0.7353 times
Thu 10 September 2026 94.90 (4%) 94.95 88.25 - 95.80 1.8382 times
Wed 09 September 2026 91.25 (4.95%) 86.00 86.00 - 91.25 2.3529 times
Tue 08 September 2026 86.95 (1.28%) 85.85 85.85 - 86.95 0.2206 times
Mon 07 September 2026 85.85 (2.26%) 86.90 82.50 - 86.90 0.9559 times
Fri 04 September 2026 83.95 (4.94%) 77.20 77.20 - 84.00 1.4706 times
Thu 03 September 2026 80.00 (4.78%) 78.00 78.00 - 80.00 1.6912 times
Tue 01 September 2026 76.35 (-4.26%) 77.55 76.35 - 77.55 0.3676 times
Mon 31 August 2026 79.75 (-1.12%) 79.75 79.75 - 79.75 0.2206 times
Fri 28 August 2026 80.65 (0.81%) 78.55 78.55 - 80.65 0.1471 times
Thu 27 August 2026 80.00 (-4.76%) 81.00 80.00 - 81.00 0.4412 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 90.7 and 107.1

Weekly Target 177.03
Weekly Target 287.97
Weekly Target 393.433333333333
Weekly Target 4104.37
Weekly Target 5109.83

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 11 September 2026 98.90 (17.81%) 86.90 82.50 - 98.90 2.1993 times
Fri 04 September 2026 83.95 (4.09%) 79.75 76.35 - 84.00 1.3514 times
Fri 28 August 2026 80.65 (3.2%) 78.00 77.85 - 85.00 2.5172 times
Fri 21 August 2026 78.15 (-11.09%) 84.25 78.15 - 85.90 1.0069 times
Fri 14 August 2026 87.90 (13.05%) 80.90 76.10 - 89.75 1.0864 times
Fri 07 August 2026 77.75 (-13.61%) 85.50 77.00 - 85.50 0.6889 times
Thu 30 July 2026 90.00 (4.29%) 90.60 85.00 - 94.75 0.7154 times
Fri 24 July 2026 86.30 (-79.35%) 415.00 86.00 - 415.00 0.2968 times
Fri 17 July 2026 417.90 (1.56%) 410.00 400.00 - 417.90 0.0265 times
Fri 10 July 2026 411.50 (-3.37%) 418.00 411.50 - 434.00 0.1113 times
Fri 03 July 2026 425.85 (1.39%) 404.05 386.10 - 425.90 0.9539 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 87.63 and 110.18

Monthly Target 168.83
Monthly Target 283.87
Monthly Target 391.383333333333
Monthly Target 4106.42
Monthly Target 5113.93

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 11 September 2026 98.90 (24.01%) 77.55 76.35 - 98.90 1.7406 times
Mon 31 August 2026 79.75 (-11.39%) 85.50 76.10 - 89.75 2.6973 times
Thu 30 July 2026 90.00 (-77.44%) 404.00 85.00 - 434.00 0.7255 times
Tue 30 June 2026 399.00 (43.53%) 415.00 386.10 - 439.95 0.7547 times
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.0213 times
Fri 27 February 2026 282.00 (1.31%) 278.35 266.00 - 303.25 0.4624 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.5846 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.7919 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.9886 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.2331 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.1276 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_ST are -94.43 and 269.43

Yearly Target 1-158.87
Yearly Target 2-29.98
Yearly Target 3204.98333333333
Yearly Target 4333.87
Yearly Target 5568.83

Yearly price and volumes P S

Date Closing Open Range Volume
Fri 11 September 2026 98.90 (-67.57%) 304.00 76.10 - 439.95 0.9593 times
Tue 30 December 2025 305.00 (0%) 145.00 130.00 - 318.10 1.0407 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P S PSRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P S PSRAJ_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.8

Munafa value: 95 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.94 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.

PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 91.57
12 day DMA 85.21
20 day DMA 84.08
35 day DMA 93.76
50 day DMA 189.52
100 day DMA 249.95
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4889.2786.46
12 day EMA88.838785.56
20 day EMA96.9396.7296.91
35 day EMA148.18151.08154.39
50 day EMA198.86202.94207.35

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5788.5885.6
12 day SMA85.2183.882.71
20 day SMA84.0883.4182.94
35 day SMA93.76102.65111.56
50 day SMA189.52196.04202.7
100 day SMA249.95251.89253.91
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top