ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 300 and 317.7

Intraday Target 1286.53
Intraday Target 2295.77
Intraday Target 3304.23333333333
Intraday Target 4313.47
Intraday Target 5321.93

Daily price and volume P S

Date Closing Open Range Volume
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 1.0588 times
Wed 24 December 2025 309.65 (-2.66%) 317.50 309.00 - 318.00 1.5294 times
Tue 23 December 2025 318.10 (2.66%) 317.85 317.85 - 318.10 0.2353 times
Mon 22 December 2025 309.85 (2.91%) 306.00 306.00 - 310.00 2.2353 times
Wed 17 December 2025 301.10 (-2.24%) 301.10 300.10 - 301.10 0.4706 times
Tue 16 December 2025 308.00 (0.03%) 300.00 299.90 - 308.00 0.7059 times
Mon 15 December 2025 307.90 (-0.11%) 308.05 307.90 - 308.05 0.9412 times
Fri 12 December 2025 308.25 (2.75%) 300.00 300.00 - 310.00 1.5294 times
Thu 11 December 2025 300.00 (-0.33%) 300.00 300.00 - 300.00 0.1176 times
Wed 10 December 2025 301.00 (0.67%) 300.00 300.00 - 303.00 1.1765 times
Tue 09 December 2025 299.00 (1.91%) 299.00 299.00 - 299.00 0.5882 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 300 and 317.7

Weekly Target 1286.53
Weekly Target 2295.77
Weekly Target 3304.23333333333
Weekly Target 4313.47
Weekly Target 5321.93

Weekly price and volumes for P S

Date Closing Open Range Volume
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.2233 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 0.8437 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.4467 times
Fri 12 December 2025 308.25 (3.96%) 295.00 290.00 - 310.00 1.0918 times
Fri 05 December 2025 296.50 (0.51%) 296.00 292.00 - 303.00 1.0918 times
Fri 28 November 2025 295.00 (-1.34%) 290.50 290.00 - 302.00 0.5459 times
Fri 21 November 2025 299.00 (15.76%) 270.00 262.00 - 299.00 1.5881 times
Fri 14 November 2025 258.30 (-5.3%) 267.00 246.00 - 267.00 0.9429 times
Fri 07 November 2025 272.75 (-1.89%) 278.00 265.00 - 282.00 1.5385 times
Fri 31 October 2025 278.00 (6.92%) 260.00 248.00 - 278.00 1.6873 times
Fri 24 October 2025 260.00 (0%) 260.00 255.00 - 271.00 0.2481 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 297.5 and 325.6

Monthly Target 1276.27
Monthly Target 2290.63
Monthly Target 3304.36666666667
Monthly Target 4318.73
Monthly Target 5332.47

Monthly price and volumes P S

Date Closing Open Range Volume
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.5224 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.6522 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 0.8135 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.0842 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 2.9278 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_ST are 217.5 and 405.6

Yearly Target 162.93
Yearly Target 2183.97
Yearly Target 3251.03333333333
Yearly Target 4372.07
Yearly Target 5439.13

Yearly price and volumes P S

Date Closing Open Range Volume
Tue 30 December 2025 305.00 (0%) 145.00 130.00 - 318.10 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 305.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P S PSRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.83

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 315 and lower is at 291, while middle bands are at 297 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PS (PSRAJ_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.

PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.37 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.

PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 308.74
12 day DMA 305.1
20 day DMA 302.54
35 day DMA 289.95
50 day DMA 283.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA308.25309.87309.98
12 day EMA305.43305.51304.76
20 day EMA300.87300.44299.47
35 day EMA292.01291.25290.17
50 day EMA282.5281.58280.43

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA308.74309.34308.99
12 day SMA305.1304.4303.71
20 day SMA302.54302.04301.51
35 day SMA289.95289.24288.33
50 day SMA283.64282.96282.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top