Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 76.53 and 79.78
| Intraday Target 1 | 75.98 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 79.233333333333 |
| Intraday Target 4 | 80.32 |
| Intraday Target 5 | 82.48 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.15 (-4.98%) | 78.55 | 78.15 - 81.40 | 1.2658 times | Thu 20 August 2026 | 82.25 (0%) | 82.25 | 82.25 - 82.25 | 0.1266 times | Wed 19 August 2026 | 82.25 (1.54%) | 82.25 | 82.25 - 82.25 | 0.1266 times | Tue 18 August 2026 | 81.00 (-3.11%) | 80.30 | 79.45 - 81.00 | 0.8861 times | Mon 17 August 2026 | 83.60 (-4.89%) | 84.25 | 83.55 - 85.90 | 2.4051 times | Fri 14 August 2026 | 87.90 (2.63%) | 88.00 | 84.65 - 88.90 | 1.6456 times | Thu 13 August 2026 | 85.65 (0.18%) | 84.95 | 83.00 - 89.75 | 1.3924 times | Wed 12 August 2026 | 85.50 (2.64%) | 85.45 | 79.20 - 85.50 | 0.5063 times | Tue 11 August 2026 | 83.30 (4.32%) | 83.80 | 76.10 - 83.80 | 0.7595 times | Mon 10 August 2026 | 79.85 (2.7%) | 80.90 | 76.30 - 80.90 | 0.8861 times | Fri 07 August 2026 | 77.75 (0.78%) | 77.00 | 77.00 - 78.95 | 0.6329 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 74.28 and 82.03
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 80.733333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.15 (-11.09%) | 84.25 | 78.15 - 85.90 | 1.8044 times | Fri 14 August 2026 | 87.90 (13.05%) | 80.90 | 76.10 - 89.75 | 1.9468 times | Fri 07 August 2026 | 77.75 (-13.61%) | 85.50 | 77.00 - 85.50 | 1.2346 times | Thu 30 July 2026 | 90.00 (4.29%) | 90.60 | 85.00 - 94.75 | 1.2821 times | Fri 24 July 2026 | 86.30 (-79.35%) | 415.00 | 86.00 - 415.00 | 0.5318 times | Fri 17 July 2026 | 417.90 (1.56%) | 410.00 | 400.00 - 417.90 | 0.0475 times | Fri 10 July 2026 | 411.50 (-3.37%) | 418.00 | 411.50 - 434.00 | 0.1994 times | Fri 03 July 2026 | 425.85 (1.39%) | 404.05 | 386.10 - 425.90 | 1.7094 times | Thu 25 June 2026 | 420.00 (-1.18%) | 419.90 | 410.00 - 422.00 | 0.3229 times | Fri 19 June 2026 | 425.00 (2.61%) | 412.00 | 406.60 - 439.95 | 0.9212 times | Fri 12 June 2026 | 414.20 (48.99%) | 415.00 | 400.00 - 416.95 | 0.2754 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 70.3 and 83.95
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.15 (-13.17%) | 85.50 | 76.10 - 89.75 | 1.9692 times | Thu 30 July 2026 | 90.00 (-77.44%) | 404.00 | 85.00 - 434.00 | 1.024 times | Tue 30 June 2026 | 399.00 (43.53%) | 415.00 | 386.10 - 439.95 | 1.0653 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.03 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.6527 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.8252 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 1.1178 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 1.3953 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.7404 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.18 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 6.2641 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are -104.8 and 259.05
| Yearly Target 1 | -165.78 |
| Yearly Target 2 | -43.82 |
| Yearly Target 3 | 198.06666666667 |
| Yearly Target 4 | 320.03 |
| Yearly Target 5 | 561.92 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.15 (-74.38%) | 304.00 | 76.10 - 439.95 | 0.6845 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.3155 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P S PSRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.03 |
| 20 day DMA | 84.22 |
| 35 day DMA | 224.82 |
| 50 day DMA | 263.27 |
| 100 day DMA | 279.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 82.91 | 83.24 |
| 12 day EMA | 94.02 | 96.9 | 99.56 |
| 20 day EMA | 125.15 | 130.09 | 135.12 |
| 35 day EMA | 174.24 | 179.9 | 185.65 |
| 50 day EMA | 246.85 | 253.73 | 260.73 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 83.4 | 84.08 |
| 12 day SMA | 82.03 | 82.26 | 82.24 |
| 20 day SMA | 84.22 | 100.86 | 117.25 |
| 35 day SMA | 224.82 | 234.61 | 244.4 |
| 50 day SMA | 263.27 | 267.49 | 271.46 |
| 100 day SMA | 279.51 | 281.5 | 283.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
