PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 295 and 303
| Intraday Target 1 | 288.33 |
| Intraday Target 2 | 293.67 |
| Intraday Target 3 | 296.33333333333 |
| Intraday Target 4 | 301.67 |
| Intraday Target 5 | 304.33 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 299.00 (2.75%) | 291.00 | 291.00 - 299.00 | 0.202 times | Thu 08 January 2026 | 291.00 (2.45%) | 281.00 | 281.00 - 291.00 | 0.202 times | Wed 07 January 2026 | 284.05 (-5%) | 288.00 | 284.05 - 288.00 | 2.1212 times | Tue 06 January 2026 | 299.00 (-1.64%) | 300.00 | 299.00 - 300.00 | 0.202 times | Mon 05 January 2026 | 304.00 (-0.33%) | 304.00 | 304.00 - 304.00 | 2.5253 times | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.9091 times | Wed 24 December 2025 | 309.65 (-2.66%) | 317.50 | 309.00 - 318.00 | 1.3131 times | Tue 23 December 2025 | 318.10 (2.66%) | 317.85 | 317.85 - 318.10 | 0.202 times | Mon 22 December 2025 | 309.85 (2.91%) | 306.00 | 306.00 - 310.00 | 1.9192 times | Wed 17 December 2025 | 301.10 (-2.24%) | 301.10 | 300.10 - 301.10 | 0.404 times | Tue 16 December 2025 | 308.00 (0.03%) | 300.00 | 299.90 - 308.00 | 0.6061 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 295 and 303
| Weekly Target 1 | 288.33 |
| Weekly Target 2 | 293.67 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 304.33 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 299.00 (2.75%) | 291.00 | 291.00 - 299.00 | 0.0615 times | Thu 08 January 2026 | 291.00 (-4.59%) | 304.00 | 281.00 - 304.00 | 1.5385 times | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.2769 times | Wed 24 December 2025 | 309.65 (2.84%) | 306.00 | 306.00 - 318.10 | 1.0462 times | Wed 17 December 2025 | 301.10 (-2.32%) | 308.05 | 299.90 - 308.05 | 0.5538 times | Fri 12 December 2025 | 308.25 (3.96%) | 295.00 | 290.00 - 310.00 | 1.3538 times | Fri 05 December 2025 | 296.50 (0.51%) | 296.00 | 292.00 - 303.00 | 1.3538 times | Fri 28 November 2025 | 295.00 (-1.34%) | 290.50 | 290.00 - 302.00 | 0.6769 times | Fri 21 November 2025 | 299.00 (15.76%) | 270.00 | 262.00 - 299.00 | 1.9692 times | Fri 14 November 2025 | 258.30 (-5.3%) | 267.00 | 246.00 - 267.00 | 1.1692 times | Fri 07 November 2025 | 272.75 (-1.89%) | 278.00 | 265.00 - 282.00 | 1.9077 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 278.5 and 301.5
| Monthly Target 1 | 271.67 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 294.66666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 299.00 (-1.97%) | 304.00 | 281.00 - 304.00 | 0.2111 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.6049 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.7551 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 0.9418 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.0974 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 3.3897 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 278.5 and 301.5
| Yearly Target 1 | 271.67 |
| Yearly Target 2 | 285.33 |
| Yearly Target 3 | 294.66666666667 |
| Yearly Target 4 | 308.33 |
| Yearly Target 5 | 317.67 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 299.00 (-1.97%) | 304.00 | 281.00 - 304.00 | 0.0704 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.9296 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 299.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 288, while middle bands are at 295 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.43 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 295.41 |
| 12 day DMA | 303.05 |
| 20 day DMA | 301.9 |
| 35 day DMA | 293.83 |
| 50 day DMA | 286.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.55 | 295.33 | 297.5 |
| 12 day EMA | 299.49 | 299.58 | 301.14 |
| 20 day EMA | 298.76 | 298.73 | 299.54 |
| 35 day EMA | 293.02 | 292.67 | 292.77 |
| 50 day EMA | 285.75 | 285.21 | 284.97 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.41 | 296.61 | 300.34 |
| 12 day SMA | 303.05 | 303.83 | 304.58 |
| 20 day SMA | 301.9 | 301.85 | 302.1 |
| 35 day SMA | 293.83 | 292.53 | 291.65 |
| 50 day SMA | 286.39 | 285.61 | 285.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


