Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 296.7 and 306.1
| Intraday Target 1 | 288.87 |
| Intraday Target 2 | 295.13 |
| Intraday Target 3 | 298.26666666667 |
| Intraday Target 4 | 304.53 |
| Intraday Target 5 | 307.67 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.40 (-0.1%) | 298.00 | 292.00 - 301.40 | 1.5873 times | Wed 03 December 2025 | 301.70 (1.24%) | 296.00 | 296.00 - 303.00 | 2.0635 times | Tue 02 December 2025 | 298.00 (0.68%) | 300.00 | 295.00 - 300.00 | 1.4286 times | Mon 01 December 2025 | 296.00 (0.34%) | 296.00 | 296.00 - 296.00 | 0.1587 times | Fri 28 November 2025 | 295.00 (-2.32%) | 296.00 | 295.00 - 296.00 | 0.3175 times | Thu 27 November 2025 | 302.00 (1%) | 302.00 | 302.00 - 302.00 | 0.1587 times | Wed 26 November 2025 | 299.00 (1.36%) | 291.00 | 291.00 - 299.00 | 1.1111 times | Tue 25 November 2025 | 295.00 (-1.34%) | 300.00 | 290.00 - 300.00 | 1.2698 times | Mon 24 November 2025 | 299.00 (0%) | 290.50 | 290.50 - 299.00 | 0.6349 times | Fri 21 November 2025 | 299.00 (3.91%) | 290.00 | 290.00 - 299.00 | 1.2698 times | Thu 20 November 2025 | 287.75 (3.14%) | 282.00 | 282.00 - 288.00 | 3.8095 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 296.7 and 307.7
| Weekly Target 1 | 287.8 |
| Weekly Target 2 | 294.6 |
| Weekly Target 3 | 298.8 |
| Weekly Target 4 | 305.6 |
| Weekly Target 5 | 309.8 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.40 (2.17%) | 296.00 | 292.00 - 303.00 | 0.6947 times | Fri 28 November 2025 | 295.00 (-1.34%) | 290.50 | 290.00 - 302.00 | 0.4632 times | Fri 21 November 2025 | 299.00 (15.76%) | 270.00 | 262.00 - 299.00 | 1.3474 times | Fri 14 November 2025 | 258.30 (-5.3%) | 267.00 | 246.00 - 267.00 | 0.8 times | Fri 07 November 2025 | 272.75 (-1.89%) | 278.00 | 265.00 - 282.00 | 1.3053 times | Fri 31 October 2025 | 278.00 (6.92%) | 260.00 | 248.00 - 278.00 | 1.4316 times | Fri 24 October 2025 | 260.00 (0%) | 260.00 | 255.00 - 271.00 | 0.2105 times | Fri 17 October 2025 | 260.00 (-4.06%) | 272.00 | 256.50 - 276.10 | 1.6842 times | Fri 10 October 2025 | 271.00 (94.96%) | 265.00 | 255.00 - 271.00 | 1.5579 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.5053 times | Thu 27 February 2025 | 140.55 (0%) | 150.00 | 140.00 - 150.05 | 1.1579 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 296.7 and 307.7
| Monthly Target 1 | 287.8 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 298.8 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 309.8 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.40 (2.17%) | 296.00 | 292.00 - 303.00 | 0.126 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.7099 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 0.8855 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.0916 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 3.187 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 215.7 and 388.7
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 186.6 |
| Yearly Target 3 | 244.8 |
| Yearly Target 4 | 359.6 |
| Yearly Target 5 | 417.8 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.40 (0%) | 145.00 | 130.00 - 303.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 20 points
Upper Bollinger band is at 321 and lower is at 244, while middle bands are at 263 and 302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.16 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 298.42 |
| 12 day DMA | 296.07 |
| 20 day DMA | 281.78 |
| 35 day DMA | 276.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.34 | 298.31 | 296.62 |
| 12 day EMA | 293.39 | 291.93 | 290.16 |
| 20 day EMA | 285.06 | 283.34 | 281.41 |
| 35 day EMA | 269.21 | 267.31 | 265.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.42 | 298.54 | 298 |
| 12 day SMA | 296.07 | 294.05 | 290.99 |
| 20 day SMA | 281.78 | 280.36 | 279.37 |
| 35 day SMA | 276.49 | 275.68 | 274.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
