PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 264.1 and 292
| Intraday Target 1 | 255.8 |
| Intraday Target 2 | 272.4 |
| Intraday Target 3 | 283.7 |
| Intraday Target 4 | 300.3 |
| Intraday Target 5 | 311.6 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (2.85%) | 295.00 | 267.10 - 295.00 | 1.6129 times | Thu 19 February 2026 | 281.00 (1.08%) | 281.00 | 281.00 - 281.00 | 0.6452 times | Mon 16 February 2026 | 278.00 (-0.71%) | 266.00 | 266.00 - 279.00 | 0.9677 times | Wed 11 February 2026 | 280.00 (-3.16%) | 280.00 | 280.00 - 280.00 | 1.9355 times | Mon 09 February 2026 | 289.15 (-0.29%) | 289.15 | 289.15 - 289.15 | 0.3226 times | Fri 06 February 2026 | 290.00 (-1.18%) | 278.80 | 278.80 - 290.00 | 0.9677 times | Thu 05 February 2026 | 293.45 (-0.86%) | 296.00 | 293.00 - 296.00 | 1.2903 times | Wed 04 February 2026 | 296.00 (-2.39%) | 288.10 | 288.10 - 296.00 | 0.6452 times | Tue 03 February 2026 | 303.25 (4.25%) | 303.25 | 303.25 - 303.25 | 0.9677 times | Mon 02 February 2026 | 290.90 (-0.38%) | 291.00 | 290.90 - 291.00 | 0.6452 times | Sun 01 February 2026 | 292.00 (4.9%) | 278.35 | 278.35 - 292.00 | 0.6452 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 277.5 and 306.5
| Weekly Target 1 | 254.33 |
| Weekly Target 2 | 271.67 |
| Weekly Target 3 | 283.33333333333 |
| Weekly Target 4 | 300.67 |
| Weekly Target 5 | 312.33 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (3.21%) | 266.00 | 266.00 - 295.00 | 0.4902 times | Wed 11 February 2026 | 280.00 (-3.45%) | 289.15 | 280.00 - 289.15 | 0.3431 times | Fri 06 February 2026 | 290.00 (4.19%) | 278.35 | 278.35 - 303.25 | 0.7843 times | Fri 30 January 2026 | 278.35 (-5.64%) | 285.00 | 275.00 - 300.50 | 1.4706 times | Fri 23 January 2026 | 295.00 (-3.2%) | 289.55 | 284.55 - 299.50 | 1.3235 times | Fri 16 January 2026 | 304.75 (4.73%) | 291.00 | 291.00 - 304.75 | 0.1471 times | Thu 08 January 2026 | 291.00 (-4.59%) | 304.00 | 281.00 - 304.00 | 2.451 times | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.4412 times | Wed 24 December 2025 | 309.65 (2.84%) | 306.00 | 306.00 - 318.10 | 1.6667 times | Wed 17 December 2025 | 301.10 (-2.32%) | 308.05 | 299.90 - 308.05 | 0.8824 times | Fri 12 December 2025 | 308.25 (3.96%) | 295.00 | 290.00 - 310.00 | 2.1569 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 277.5 and 314.75
| Monthly Target 1 | 248.83 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 286.08333333333 |
| Monthly Target 4 | 306.17 |
| Monthly Target 5 | 323.33 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (3.83%) | 278.35 | 266.00 - 303.25 | 0.1472 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.4908 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.6648 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.8298 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.0351 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.1071 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 3.7253 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 258.13 and 296.88
| Yearly Target 1 | 247.83 |
| Yearly Target 2 | 268.42 |
| Yearly Target 3 | 286.58333333333 |
| Yearly Target 4 | 307.17 |
| Yearly Target 5 | 325.33 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (-5.25%) | 304.00 | 266.00 - 304.75 | 0.1823 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.8177 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.58
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.31 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 283.43 |
| 12 day DMA | 288.43 |
| 20 day DMA | 290.01 |
| 35 day DMA | 295.6 |
| 50 day DMA | 295.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.21 | 283.31 | 284.47 |
| 12 day EMA | 287.59 | 287.33 | 288.48 |
| 20 day EMA | 289.52 | 289.58 | 290.48 |
| 35 day EMA | 290.51 | 290.6 | 291.16 |
| 50 day EMA | 291.56 | 291.66 | 292.09 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.43 | 283.63 | 286.12 |
| 12 day SMA | 288.43 | 288.76 | 288.68 |
| 20 day SMA | 290.01 | 290.51 | 291.01 |
| 35 day SMA | 295.6 | 295.89 | 296.24 |
| 50 day SMA | 295.76 | 295.52 | 295.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


