ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 264.1 and 292

Intraday Target 1255.8
Intraday Target 2272.4
Intraday Target 3283.7
Intraday Target 4300.3
Intraday Target 5311.6

Daily price and volume P S

Date Closing Open Range Volume
Fri 20 February 2026 289.00 (2.85%) 295.00 267.10 - 295.00 1.6129 times
Thu 19 February 2026 281.00 (1.08%) 281.00 281.00 - 281.00 0.6452 times
Mon 16 February 2026 278.00 (-0.71%) 266.00 266.00 - 279.00 0.9677 times
Wed 11 February 2026 280.00 (-3.16%) 280.00 280.00 - 280.00 1.9355 times
Mon 09 February 2026 289.15 (-0.29%) 289.15 289.15 - 289.15 0.3226 times
Fri 06 February 2026 290.00 (-1.18%) 278.80 278.80 - 290.00 0.9677 times
Thu 05 February 2026 293.45 (-0.86%) 296.00 293.00 - 296.00 1.2903 times
Wed 04 February 2026 296.00 (-2.39%) 288.10 288.10 - 296.00 0.6452 times
Tue 03 February 2026 303.25 (4.25%) 303.25 303.25 - 303.25 0.9677 times
Mon 02 February 2026 290.90 (-0.38%) 291.00 290.90 - 291.00 0.6452 times
Sun 01 February 2026 292.00 (4.9%) 278.35 278.35 - 292.00 0.6452 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 277.5 and 306.5

Weekly Target 1254.33
Weekly Target 2271.67
Weekly Target 3283.33333333333
Weekly Target 4300.67
Weekly Target 5312.33

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.4902 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.3431 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.7843 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.4706 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.3235 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.1471 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.451 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.4412 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.6667 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.8824 times
Fri 12 December 2025 308.25 (3.96%) 295.00 290.00 - 310.00 2.1569 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 277.5 and 314.75

Monthly Target 1248.83
Monthly Target 2268.92
Monthly Target 3286.08333333333
Monthly Target 4306.17
Monthly Target 5323.33

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 20 February 2026 289.00 (3.83%) 278.35 266.00 - 303.25 0.1472 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.4908 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.6648 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.8298 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.0351 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.1071 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.7253 times
Sat 21 February 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_ST are 258.13 and 296.88

Yearly Target 1247.83
Yearly Target 2268.42
Yearly Target 3286.58333333333
Yearly Target 4307.17
Yearly Target 5325.33

Yearly price and volumes P S

Date Closing Open Range Volume
Fri 20 February 2026 289.00 (-5.25%) 304.00 266.00 - 304.75 0.1823 times
Tue 30 December 2025 305.00 (0%) 145.00 130.00 - 318.10 1.8177 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.58

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 8 points

Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PS (PSRAJ_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.31 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.

PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 283.43
12 day DMA 288.43
20 day DMA 290.01
35 day DMA 295.6
50 day DMA 295.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA285.21283.31284.47
12 day EMA287.59287.33288.48
20 day EMA289.52289.58290.48
35 day EMA290.51290.6291.16
50 day EMA291.56291.66292.09

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA283.43283.63286.12
12 day SMA288.43288.76288.68
20 day SMA290.01290.51291.01
35 day SMA295.6295.89296.24
50 day SMA295.76295.52295.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top