Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 90.05 and 90.05
| Intraday Target 1 | 90.05 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 90.05 |
| Intraday Target 4 | 90.05 |
| Intraday Target 5 | 90.05 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.05 (-4.96%) | 90.05 | 90.05 - 90.05 | 0.7092 times | Tue 28 July 2026 | 94.75 (4.7%) | 88.55 | 88.55 - 94.75 | 1.773 times | Mon 27 July 2026 | 90.50 (4.87%) | 90.60 | 85.00 - 90.60 | 3.1915 times | Fri 24 July 2026 | 86.30 (-79%) | 86.30 | 86.00 - 86.30 | 1.4184 times | Thu 23 July 2026 | 411.00 (0.24%) | 410.00 | 410.00 - 411.00 | 0.1418 times | Wed 22 July 2026 | 410.00 (0.86%) | 408.50 | 408.50 - 410.00 | 0.8511 times | Tue 21 July 2026 | 406.50 (-2.73%) | 415.00 | 400.00 - 415.00 | 1.5603 times | Fri 17 July 2026 | 417.90 (4.47%) | 417.90 | 417.90 - 417.90 | 0.1418 times | Thu 16 July 2026 | 400.00 (-0.3%) | 400.00 | 400.00 - 400.00 | 0.0709 times | Wed 15 July 2026 | 401.20 (-2.5%) | 410.00 | 401.20 - 410.00 | 0.1418 times | Fri 10 July 2026 | 411.50 (-5%) | 411.50 | 411.50 - 411.50 | 0.3546 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 82.65 and 92.4
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.05 (4.35%) | 90.60 | 85.00 - 94.75 | 1.2945 times | Fri 24 July 2026 | 86.30 (-79.35%) | 415.00 | 86.00 - 415.00 | 0.9061 times | Fri 17 July 2026 | 417.90 (1.56%) | 410.00 | 400.00 - 417.90 | 0.0809 times | Fri 10 July 2026 | 411.50 (-3.37%) | 418.00 | 411.50 - 434.00 | 0.3398 times | Fri 03 July 2026 | 425.85 (1.39%) | 404.05 | 386.10 - 425.90 | 2.9126 times | Thu 25 June 2026 | 420.00 (-1.18%) | 419.90 | 410.00 - 422.00 | 0.5502 times | Fri 19 June 2026 | 425.00 (2.61%) | 412.00 | 406.60 - 439.95 | 1.5696 times | Fri 12 June 2026 | 414.20 (48.99%) | 415.00 | 400.00 - 416.95 | 0.4693 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.1294 times | Fri 27 February 2026 | 282.00 (-2.42%) | 274.90 | 270.50 - 284.00 | 1.7476 times | Fri 20 February 2026 | 289.00 (3.21%) | 266.00 | 266.00 - 295.00 | 0.3236 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are -86.98 and 262.03
| Monthly Target 1 | -145.98 |
| Monthly Target 2 | -27.97 |
| Monthly Target 3 | 203.01666666667 |
| Monthly Target 4 | 321.03 |
| Monthly Target 5 | 552.02 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.05 (-77.43%) | 404.00 | 85.00 - 434.00 | 0.5804 times | Tue 30 June 2026 | 399.00 (43.53%) | 415.00 | 386.10 - 439.95 | 0.7561 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.0213 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.4633 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.5857 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.7934 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.9904 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.2354 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.1278 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 4.4462 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are -89.95 and 265
| Yearly Target 1 | -149.95 |
| Yearly Target 2 | -29.95 |
| Yearly Target 3 | 205 |
| Yearly Target 4 | 325 |
| Yearly Target 5 | 559.95 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.05 (-70.48%) | 304.00 | 85.00 - 439.95 | 0.4814 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.5186 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST is strongly bearish. It has broken a strong support of 264 and is expected to move down further.
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 130 points
Upper Bollinger band is at 607 and lower is at 90, while middle bands are at 220 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PS in short term and the sell signal is strong.
PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.91 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 154.52 |
| 12 day DMA | 304.4 |
| 20 day DMA | 348.34 |
| 35 day DMA | 346.56 |
| 50 day DMA | 329.1 |
| 100 day DMA | 309.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 186.06 | 231.71 |
| 12 day EMA | 253.88 | 283.66 | 317.99 |
| 20 day EMA | 297.88 | 319.75 | 343.42 |
| 35 day EMA | 315.02 | 328.27 | 342.02 |
| 50 day EMA | 308.22 | 317.12 | 326.19 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.52 | 218.51 | 280.86 |
| 12 day SMA | 304.4 | 331.42 | 359.01 |
| 20 day SMA | 348.34 | 365.09 | 381.75 |
| 35 day SMA | 346.56 | 352.02 | 357.25 |
| 50 day SMA | 329.1 | 333.28 | 337.17 |
| 100 day SMA | 309.03 | 310.73 | 312.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
