ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 295 and 303

Intraday Target 1288.33
Intraday Target 2293.67
Intraday Target 3296.33333333333
Intraday Target 4301.67
Intraday Target 5304.33

Daily price and volume P S

Date Closing Open Range Volume
Mon 12 January 2026 299.00 (2.75%) 291.00 291.00 - 299.00 0.202 times
Thu 08 January 2026 291.00 (2.45%) 281.00 281.00 - 291.00 0.202 times
Wed 07 January 2026 284.05 (-5%) 288.00 284.05 - 288.00 2.1212 times
Tue 06 January 2026 299.00 (-1.64%) 300.00 299.00 - 300.00 0.202 times
Mon 05 January 2026 304.00 (-0.33%) 304.00 304.00 - 304.00 2.5253 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.9091 times
Wed 24 December 2025 309.65 (-2.66%) 317.50 309.00 - 318.00 1.3131 times
Tue 23 December 2025 318.10 (2.66%) 317.85 317.85 - 318.10 0.202 times
Mon 22 December 2025 309.85 (2.91%) 306.00 306.00 - 310.00 1.9192 times
Wed 17 December 2025 301.10 (-2.24%) 301.10 300.10 - 301.10 0.404 times
Tue 16 December 2025 308.00 (0.03%) 300.00 299.90 - 308.00 0.6061 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 295 and 303

Weekly Target 1288.33
Weekly Target 2293.67
Weekly Target 3296.33333333333
Weekly Target 4301.67
Weekly Target 5304.33

Weekly price and volumes for P S

Date Closing Open Range Volume
Mon 12 January 2026 299.00 (2.75%) 291.00 291.00 - 299.00 0.0615 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 1.5385 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.2769 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.0462 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.5538 times
Fri 12 December 2025 308.25 (3.96%) 295.00 290.00 - 310.00 1.3538 times
Fri 05 December 2025 296.50 (0.51%) 296.00 292.00 - 303.00 1.3538 times
Fri 28 November 2025 295.00 (-1.34%) 290.50 290.00 - 302.00 0.6769 times
Fri 21 November 2025 299.00 (15.76%) 270.00 262.00 - 299.00 1.9692 times
Fri 14 November 2025 258.30 (-5.3%) 267.00 246.00 - 267.00 1.1692 times
Fri 07 November 2025 272.75 (-1.89%) 278.00 265.00 - 282.00 1.9077 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 278.5 and 301.5

Monthly Target 1271.67
Monthly Target 2285.33
Monthly Target 3294.66666666667
Monthly Target 4308.33
Monthly Target 5317.67

Monthly price and volumes P S

Date Closing Open Range Volume
Mon 12 January 2026 299.00 (-1.97%) 304.00 281.00 - 304.00 0.2111 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.6049 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.7551 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 0.9418 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.0974 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.3897 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_ST are 278.5 and 301.5

Yearly Target 1271.67
Yearly Target 2285.33
Yearly Target 3294.66666666667
Yearly Target 4308.33
Yearly Target 5317.67

Yearly price and volumes P S

Date Closing Open Range Volume
Mon 12 January 2026 299.00 (-1.97%) 304.00 281.00 - 304.00 0.0704 times
Tue 30 December 2025 305.00 (0%) 145.00 130.00 - 318.10 1.9296 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 299.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 288, while middle bands are at 295 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.

PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.43 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.

PS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 295.41
12 day DMA 303.05
20 day DMA 301.9
35 day DMA 293.83
50 day DMA 286.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA296.55295.33297.5
12 day EMA299.49299.58301.14
20 day EMA298.76298.73299.54
35 day EMA293.02292.67292.77
50 day EMA285.75285.21284.97

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA295.41296.61300.34
12 day SMA303.05303.83304.58
20 day SMA301.9301.85302.1
35 day SMA293.83292.53291.65
50 day SMA286.39285.61285.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top