ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 278 and 278

Intraday Target 1278
Intraday Target 2278
Intraday Target 3278
Intraday Target 4278
Intraday Target 5278

Daily price and volume P S

Date Closing Open Range Volume
Fri 06 March 2026 278.00 (4.51%) 278.00 278.00 - 278.00 0.1471 times
Thu 05 March 2026 266.00 (-5%) 266.00 266.00 - 266.00 0.1471 times
Mon 02 March 2026 280.00 (-0.71%) 280.00 280.00 - 280.00 0.2941 times
Fri 27 February 2026 282.00 (1.68%) 284.00 282.00 - 284.00 0.2941 times
Wed 25 February 2026 277.35 (0%) 275.00 275.00 - 277.35 2.5 times
Tue 24 February 2026 277.35 (-2.34%) 270.50 270.50 - 278.50 4.2647 times
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 0.8824 times
Fri 20 February 2026 289.00 (2.85%) 295.00 267.10 - 295.00 0.7353 times
Thu 19 February 2026 281.00 (1.08%) 281.00 281.00 - 281.00 0.2941 times
Mon 16 February 2026 278.00 (-0.71%) 266.00 266.00 - 279.00 0.4412 times
Wed 11 February 2026 280.00 (-3.16%) 280.00 280.00 - 280.00 0.8824 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 265 and 279

Weekly Target 1260.67
Weekly Target 2269.33
Weekly Target 3274.66666666667
Weekly Target 4283.33
Weekly Target 5288.67

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.1905 times
Fri 27 February 2026 282.00 (-2.42%) 274.90 270.50 - 284.00 2.5714 times
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.4762 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.3333 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.7619 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.4286 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.2857 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.1429 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.381 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.4286 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.619 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 265 and 279

Monthly Target 1260.67
Monthly Target 2269.33
Monthly Target 3274.66666666667
Monthly Target 4283.33
Monthly Target 5288.67

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.0197 times
Fri 27 February 2026 282.00 (1.31%) 278.35 266.00 - 303.25 0.4278 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.5409 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.7326 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.9146 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.1407 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.118 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 4.1057 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_ST are 252.63 and 291.38

Yearly Target 1244.17
Yearly Target 2261.08
Yearly Target 3282.91666666667
Yearly Target 4299.83
Yearly Target 5321.67

Yearly price and volumes P S

Date Closing Open Range Volume
Fri 06 March 2026 278.00 (-8.85%) 304.00 266.00 - 304.75 0.2471 times
Tue 30 December 2025 305.00 (0%) 145.00 130.00 - 318.10 1.7529 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P S PSRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 302 and lower is at 269, while middle bands are at 277 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PS (PSRAJ_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.99 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.

PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 276.67
12 day DMA 280.15
20 day DMA 284.94
35 day DMA 290.13
50 day DMA 293.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA276.55275.83280.74
12 day EMA280.26280.67283.34
20 day EMA283.48284.06285.96
35 day EMA288.11288.7290.04
50 day EMA292.18292.76293.85

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA276.67276.54280.14
12 day SMA280.15281.15283.44
20 day SMA284.94285.04285.99
35 day SMA290.13291.04292.04
50 day SMA293.43293.91294.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top