PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 412.5 and 423.5
| Intraday Target 1 | 403.33 |
| Intraday Target 2 | 410.67 |
| Intraday Target 3 | 414.33333333333 |
| Intraday Target 4 | 421.67 |
| Intraday Target 5 | 425.33 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 418.00 (0.92%) | 412.00 | 407.00 - 418.00 | 0.6452 times | Fri 12 June 2026 | 414.20 (2.27%) | 416.90 | 400.00 - 416.95 | 0.7742 times | Thu 11 June 2026 | 405.00 (45.68%) | 415.00 | 404.70 - 415.00 | 1.0968 times | Fri 06 March 2026 | 278.00 (4.51%) | 278.00 | 278.00 - 278.00 | 0.129 times | Thu 05 March 2026 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.129 times | Mon 02 March 2026 | 280.00 (-0.71%) | 280.00 | 280.00 - 280.00 | 0.2581 times | Fri 27 February 2026 | 282.00 (1.68%) | 284.00 | 282.00 - 284.00 | 0.2581 times | Wed 25 February 2026 | 277.35 (0%) | 275.00 | 275.00 - 277.35 | 2.1935 times | Tue 24 February 2026 | 277.35 (-2.34%) | 270.50 | 270.50 - 278.50 | 3.7419 times | Mon 23 February 2026 | 284.00 (-1.73%) | 274.90 | 274.55 - 284.00 | 0.7742 times | Fri 20 February 2026 | 289.00 (2.85%) | 295.00 | 267.10 - 295.00 | 0.6452 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 412.5 and 423.5
| Weekly Target 1 | 403.33 |
| Weekly Target 2 | 410.67 |
| Weekly Target 3 | 414.33333333333 |
| Weekly Target 4 | 421.67 |
| Weekly Target 5 | 425.33 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 418.00 (0.92%) | 412.00 | 407.00 - 418.00 | 0.2933 times | Fri 12 June 2026 | 414.20 (48.99%) | 415.00 | 400.00 - 416.95 | 0.8504 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.2346 times | Fri 27 February 2026 | 282.00 (-2.42%) | 274.90 | 270.50 - 284.00 | 3.1672 times | Fri 20 February 2026 | 289.00 (3.21%) | 266.00 | 266.00 - 295.00 | 0.5865 times | Wed 11 February 2026 | 280.00 (-3.45%) | 289.15 | 280.00 - 289.15 | 0.4106 times | Fri 06 February 2026 | 290.00 (4.19%) | 278.35 | 278.35 - 303.25 | 0.9384 times | Fri 30 January 2026 | 278.35 (-5.64%) | 285.00 | 275.00 - 300.50 | 1.7595 times | Fri 23 January 2026 | 295.00 (-3.2%) | 289.55 | 284.55 - 299.50 | 1.5836 times | Fri 16 January 2026 | 304.75 (4.73%) | 291.00 | 291.00 - 304.75 | 0.176 times | Thu 08 January 2026 | 291.00 (-4.59%) | 304.00 | 281.00 - 304.00 | 2.9326 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 409 and 427
| Monthly Target 1 | 394 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 412 |
| Monthly Target 4 | 424 |
| Monthly Target 5 | 430 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 418.00 (50.36%) | 415.00 | 400.00 - 418.00 | 0.1066 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.0219 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.4756 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.6013 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.8145 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 1.0167 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.2681 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.1312 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 4.5642 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 342 and 494
| Yearly Target 1 | 215.33 |
| Yearly Target 2 | 316.67 |
| Yearly Target 3 | 367.33333333333 |
| Yearly Target 4 | 468.67 |
| Yearly Target 5 | 519.33 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 418.00 (37.05%) | 304.00 | 266.00 - 418.00 | 0.2678 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.7322 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.58
Tomorrow's movement Prediction of P S PSRAJ_ST is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 47 points
Upper Bollinger band is at 397 and lower is at 211, while middle bands are at 258 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.58 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 356.24 |
| 12 day DMA | 312.66 |
| 20 day DMA | 303.63 |
| 35 day DMA | 298.83 |
| 50 day DMA | 300.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.31 | 350.97 | 319.36 |
| 12 day EMA | 332.62 | 317.1 | 299.45 |
| 20 day EMA | 317 | 306.37 | 295.03 |
| 35 day EMA | 308.03 | 301.56 | 294.93 |
| 50 day EMA | 306.37 | 301.82 | 297.24 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.24 | 328.64 | 302.2 |
| 12 day SMA | 312.66 | 300.99 | 289.81 |
| 20 day SMA | 303.63 | 297.33 | 290.54 |
| 35 day SMA | 298.83 | 295.6 | 292.61 |
| 50 day SMA | 300.4 | 298 | 295.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


