Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_ST
- Forcast & Targets PSRAJ_ST
- PSRAJ_ST Experts view
- Tomorrow's Movement PSRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 272 and 285
| Intraday Target 1 | 261.33 |
| Intraday Target 2 | 269.67 |
| Intraday Target 3 | 274.33333333333 |
| Intraday Target 4 | 282.67 |
| Intraday Target 5 | 287.33 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.00 (-0.71%) | 266.00 | 266.00 - 279.00 | 0.9677 times | Wed 11 February 2026 | 280.00 (-3.16%) | 280.00 | 280.00 - 280.00 | 1.9355 times | Mon 09 February 2026 | 289.15 (-0.29%) | 289.15 | 289.15 - 289.15 | 0.3226 times | Fri 06 February 2026 | 290.00 (-1.18%) | 278.80 | 278.80 - 290.00 | 0.9677 times | Thu 05 February 2026 | 293.45 (-0.86%) | 296.00 | 293.00 - 296.00 | 1.2903 times | Wed 04 February 2026 | 296.00 (-2.39%) | 288.10 | 288.10 - 296.00 | 0.6452 times | Tue 03 February 2026 | 303.25 (4.25%) | 303.25 | 303.25 - 303.25 | 0.9677 times | Mon 02 February 2026 | 290.90 (-0.38%) | 291.00 | 290.90 - 291.00 | 0.6452 times | Sun 01 February 2026 | 292.00 (4.9%) | 278.35 | 278.35 - 292.00 | 0.6452 times | Fri 30 January 2026 | 278.35 (-5%) | 290.00 | 278.35 - 300.50 | 1.6129 times | Thu 29 January 2026 | 293.00 (4.64%) | 293.00 | 293.00 - 293.90 | 2.9032 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 272 and 285
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 274.33333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 287.33 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.00 (-0.71%) | 266.00 | 266.00 - 279.00 | 0.1523 times | Wed 11 February 2026 | 280.00 (-3.45%) | 289.15 | 280.00 - 289.15 | 0.3553 times | Fri 06 February 2026 | 290.00 (4.19%) | 278.35 | 278.35 - 303.25 | 0.8122 times | Fri 30 January 2026 | 278.35 (-5.64%) | 285.00 | 275.00 - 300.50 | 1.5228 times | Fri 23 January 2026 | 295.00 (-3.2%) | 289.55 | 284.55 - 299.50 | 1.3706 times | Fri 16 January 2026 | 304.75 (4.73%) | 291.00 | 291.00 - 304.75 | 0.1523 times | Thu 08 January 2026 | 291.00 (-4.59%) | 304.00 | 281.00 - 304.00 | 2.5381 times | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.4569 times | Wed 24 December 2025 | 309.65 (2.84%) | 306.00 | 306.00 - 318.10 | 1.7259 times | Wed 17 December 2025 | 301.10 (-2.32%) | 308.05 | 299.90 - 308.05 | 0.9137 times | Fri 12 December 2025 | 308.25 (3.96%) | 295.00 | 290.00 - 310.00 | 2.2335 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 253.38 and 290.63
| Monthly Target 1 | 245.17 |
| Monthly Target 2 | 261.58 |
| Monthly Target 3 | 282.41666666667 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 319.67 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.00 (-0.13%) | 278.35 | 266.00 - 303.25 | 0.1165 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.493 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.6677 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.8335 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.0397 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.1076 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 3.742 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_ST are 252.63 and 291.38
| Yearly Target 1 | 244.17 |
| Yearly Target 2 | 261.08 |
| Yearly Target 3 | 282.91666666667 |
| Yearly Target 4 | 299.83 |
| Yearly Target 5 | 321.67 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.00 (-8.85%) | 304.00 | 266.00 - 304.75 | 0.1741 times | Tue 30 December 2025 | 305.00 (0%) | 145.00 | 130.00 - 318.10 | 1.8259 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 276, while middle bands are at 284 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PS in short term and the sell signal is strong.
PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.3 and PS PSRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 286.12 |
| 12 day DMA | 288.68 |
| 20 day DMA | 291.01 |
| 35 day DMA | 296.24 |
| 50 day DMA | 295.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.47 | 287.7 | 291.55 |
| 12 day EMA | 288.48 | 290.39 | 292.28 |
| 20 day EMA | 290.43 | 291.74 | 292.97 |
| 35 day EMA | 290.5 | 291.24 | 291.9 |
| 50 day EMA | 290.83 | 291.35 | 291.81 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.12 | 289.72 | 294.37 |
| 12 day SMA | 288.68 | 289.26 | 290.51 |
| 20 day SMA | 291.01 | 291.31 | 292.26 |
| 35 day SMA | 296.24 | 296.77 | 297.38 |
| 50 day SMA | 295.2 | 294.8 | 294.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
