ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 412.5 and 423.5

Intraday Target 1403.33
Intraday Target 2410.67
Intraday Target 3414.33333333333
Intraday Target 4421.67
Intraday Target 5425.33

Daily price and volume P S

Date Closing Open Range Volume
Mon 15 June 2026 418.00 (0.92%) 412.00 407.00 - 418.00 0.6452 times
Fri 12 June 2026 414.20 (2.27%) 416.90 400.00 - 416.95 0.7742 times
Thu 11 June 2026 405.00 (45.68%) 415.00 404.70 - 415.00 1.0968 times
Fri 06 March 2026 278.00 (4.51%) 278.00 278.00 - 278.00 0.129 times
Thu 05 March 2026 266.00 (-5%) 266.00 266.00 - 266.00 0.129 times
Mon 02 March 2026 280.00 (-0.71%) 280.00 280.00 - 280.00 0.2581 times
Fri 27 February 2026 282.00 (1.68%) 284.00 282.00 - 284.00 0.2581 times
Wed 25 February 2026 277.35 (0%) 275.00 275.00 - 277.35 2.1935 times
Tue 24 February 2026 277.35 (-2.34%) 270.50 270.50 - 278.50 3.7419 times
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 0.7742 times
Fri 20 February 2026 289.00 (2.85%) 295.00 267.10 - 295.00 0.6452 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 412.5 and 423.5

Weekly Target 1403.33
Weekly Target 2410.67
Weekly Target 3414.33333333333
Weekly Target 4421.67
Weekly Target 5425.33

Weekly price and volumes for P S

Date Closing Open Range Volume
Mon 15 June 2026 418.00 (0.92%) 412.00 407.00 - 418.00 0.2933 times
Fri 12 June 2026 414.20 (48.99%) 415.00 400.00 - 416.95 0.8504 times
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.2346 times
Fri 27 February 2026 282.00 (-2.42%) 274.90 270.50 - 284.00 3.1672 times
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.5865 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.4106 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.9384 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.7595 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.5836 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.176 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.9326 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 409 and 427

Monthly Target 1394
Monthly Target 2406
Monthly Target 3412
Monthly Target 4424
Monthly Target 5430

Monthly price and volumes P S

Date Closing Open Range Volume
Mon 15 June 2026 418.00 (50.36%) 415.00 400.00 - 418.00 0.1066 times
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.0219 times
Fri 27 February 2026 282.00 (1.31%) 278.35 266.00 - 303.25 0.4756 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.6013 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.8145 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 1.0167 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.2681 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.1312 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 4.5642 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_ST are 342 and 494

Yearly Target 1215.33
Yearly Target 2316.67
Yearly Target 3367.33333333333
Yearly Target 4468.67
Yearly Target 5519.33

Yearly price and volumes P S

Date Closing Open Range Volume
Mon 15 June 2026 418.00 (37.05%) 304.00 266.00 - 418.00 0.2678 times
Tue 30 December 2025 305.00 (0%) 145.00 130.00 - 318.10 1.7322 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P S PSRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P S PSRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P S PSRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.58

Tomorrow's movement Prediction of P S PSRAJ_ST is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.

Munafa value: 105 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 47 points

Upper Bollinger band is at 397 and lower is at 211, while middle bands are at 258 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PS (PSRAJ_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.58 and PS PSRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PS PSRAJ_ST stock. Volume based technical analysis of PS PSRAJ_ST stock is negative.

PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 356.24
12 day DMA 312.66
20 day DMA 303.63
35 day DMA 298.83
50 day DMA 300.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA373.31350.97319.36
12 day EMA332.62317.1299.45
20 day EMA317306.37295.03
35 day EMA308.03301.56294.93
50 day EMA306.37301.82297.24

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA356.24328.64302.2
12 day SMA312.66300.99289.81
20 day SMA303.63297.33290.54
35 day SMA298.83295.6292.61
50 day SMA300.4298295.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top