ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 13.8 and 14.4

Intraday Target 113.66
Intraday Target 213.93
Intraday Target 314.263333333333
Intraday Target 414.53
Intraday Target 514.86

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Mon 21 September 2026 14.19 (-7.86%) 14.30 14.00 - 14.60 0.9056 times
Wed 10 June 2026 15.40 (2.94%) 15.80 14.51 - 15.80 1.1314 times
Tue 09 June 2026 14.96 (-2.35%) 15.32 14.65 - 15.84 0.2037 times
Mon 08 June 2026 15.32 (-1.1%) 14.45 14.45 - 15.97 0.3563 times
Fri 05 June 2026 15.49 (-1.27%) 15.69 15.42 - 16.29 0.7344 times
Thu 04 June 2026 15.69 (1.82%) 15.42 15.26 - 15.80 0.6979 times
Wed 03 June 2026 15.41 (-3.26%) 16.40 15.14 - 16.40 1.0592 times
Tue 02 June 2026 15.93 (1.27%) 15.80 15.23 - 15.97 1.1054 times
Mon 01 June 2026 15.73 (3.42%) 15.51 15.00 - 15.96 2.112 times
Fri 29 May 2026 15.21 (-2.12%) 15.55 15.05 - 16.20 1.6941 times
Wed 27 May 2026 15.54 (2.91%) 15.00 14.99 - 15.85 2.474 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 13.8 and 14.4

Weekly Target 113.66
Weekly Target 213.93
Weekly Target 314.263333333333
Weekly Target 414.53
Weekly Target 514.86

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Mon 21 September 2026 14.19 (-7.86%) 14.30 14.00 - 14.60 0.1383 times
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2583 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.8718 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 1.8894 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.6821 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.6938 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.7397 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.7861 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 1.4117 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 1.5288 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 2.6868 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.8 and 14.4

Monthly Target 113.66
Monthly Target 213.93
Monthly Target 314.263333333333
Monthly Target 414.53
Monthly Target 514.86

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Mon 21 September 2026 14.19 (-7.86%) 14.30 14.00 - 14.60 0.0166 times
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.1357 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.6012 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.8191 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 1.3378 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 1.2497 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.7669 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 1.1489 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 1.1163 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 2.8077 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 18.1898 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 7.76 and 17.7

Yearly Target 15.61
Yearly Target 29.9
Yearly Target 315.55
Yearly Target 419.84
Yearly Target 525.49

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Mon 21 September 2026 14.19 (-30.48%) 21.00 11.26 - 21.20 0.301 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.7887 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9102 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93

Munafa value: 14 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudenSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.33
20 day DMA 15.29
35 day DMA 15.99
50 day DMA 15.71
100 day DMA 16.36
150 day DMA 18.68
200 day DMA 22.05

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.3415.31
12 day EMA15.2415.4315.44
20 day EMA15.3815.5115.52
35 day EMA15.3115.3815.38
50 day EMA15.3315.3815.38

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.3715.37
12 day SMA15.3315.4515.44
20 day SMA15.2915.3715.42
35 day SMA15.9916.116.15
50 day SMA15.7115.6815.61
100 day SMA16.3616.4216.47
150 day SMA18.6818.7818.86
200 day SMA22.0522.1722.29

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.91 and PE is: 7.43

Last quarter profit: (March 2026 quarter) 1.50 crores (37.61%)

Debt: 46.21 in crores

Market capitalization: 51.60

EPS is 1.78 and PE is: 7.97

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top