ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 21.37 and 22.16

Intraday Target 121.22
Intraday Target 221.52
Intraday Target 322.006666666667
Intraday Target 422.31
Intraday Target 522.8

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 26 December 2025 21.83 (1.68%) 22.49 21.70 - 22.49 1.2113 times
Wed 24 December 2025 21.47 (-1.96%) 22.59 21.11 - 22.60 0.9906 times
Tue 23 December 2025 21.90 (0.46%) 21.61 21.40 - 22.14 0.7597 times
Mon 22 December 2025 21.80 (-3.11%) 22.44 21.60 - 22.60 2.1049 times
Fri 19 December 2025 22.50 (4.07%) 22.43 21.01 - 22.68 1.3129 times
Thu 18 December 2025 21.62 (-4.63%) 22.73 21.54 - 22.73 1.1438 times
Wed 17 December 2025 22.67 (1.12%) 22.01 21.76 - 22.77 0.1159 times
Tue 16 December 2025 22.42 (-0.71%) 21.73 21.72 - 22.99 0.2341 times
Mon 15 December 2025 22.58 (-0.88%) 23.47 21.85 - 23.47 1.287 times
Fri 12 December 2025 22.78 (-0.52%) 23.75 22.11 - 23.75 0.8398 times
Thu 11 December 2025 22.90 (-2.39%) 23.57 22.77 - 23.98 1.8732 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 20.73 and 22.22

Weekly Target 120.36
Weekly Target 221.09
Weekly Target 321.846666666667
Weekly Target 422.58
Weekly Target 523.34

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 26 December 2025 21.83 (-2.98%) 22.44 21.11 - 22.60 0.527 times
Fri 19 December 2025 22.50 (-1.23%) 23.47 21.01 - 23.47 0.4258 times
Fri 12 December 2025 22.78 (-5.32%) 24.95 22.11 - 25.98 0.9376 times
Fri 05 December 2025 24.06 (2.04%) 23.11 21.39 - 25.99 1.2122 times
Fri 28 November 2025 23.58 (-7.6%) 25.66 23.50 - 26.47 1.0514 times
Fri 21 November 2025 25.52 (-0.97%) 26.21 23.88 - 26.49 0.9071 times
Fri 14 November 2025 25.77 (-1.9%) 26.26 24.70 - 26.50 0.9533 times
Fri 07 November 2025 26.27 (-5.57%) 28.64 26.00 - 28.74 0.8444 times
Fri 31 October 2025 27.82 (1.53%) 27.01 26.50 - 29.25 1.3541 times
Fri 24 October 2025 27.40 (1.41%) 27.98 26.75 - 29.14 1.787 times
Fri 17 October 2025 27.02 (5.88%) 25.98 24.59 - 27.40 1.5821 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 18.93 and 23.91

Monthly Target 117.96
Monthly Target 219.9
Monthly Target 322.943333333333
Monthly Target 424.88
Monthly Target 527.92

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 26 December 2025 21.83 (-7.42%) 23.11 21.01 - 25.99 0.2239 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.2711 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.6819 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 4.4178 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.6581 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.5057 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.237 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0595 times
Mon 16 September 2024 38.95 (34.03%) 29.07 28.06 - 38.95 0.5406 times
Fri 30 August 2024 29.06 (27.34%) 23.65 19.01 - 31.44 2.4043 times
Wed 31 July 2024 22.82 (-2.27%) 23.87 20.31 - 23.89 0.3983 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 7.63 and 35.22

Yearly Target 12.89
Yearly Target 212.36
Yearly Target 330.48
Yearly Target 439.95
Yearly Target 558.07

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 26 December 2025 21.83 (-43.95%) 41.10 21.01 - 48.60 1.322 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.678 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudenSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.33
20 day DMA 22.94
35 day DMA 23.89
50 day DMA 24.9
100 day DMA 29.91
150 day DMA 33.18
200 day DMA 31.43

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.922.12
12 day EMA22.3722.4722.65
20 day EMA22.9123.0223.18
35 day EMA23.7823.8924.03
50 day EMA24.6524.7724.9

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8622.1
12 day SMA22.3322.5522.82
20 day SMA22.9423.0523.2
35 day SMA23.8924.0224.17
50 day SMA24.924.9725.05
100 day SMA29.9130.1230.31
150 day SMA33.1833.333.43
200 day SMA31.4331.4331.43

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.42 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

EPS is 1.62 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top