PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 17.12 and 18.52
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 18.273333333333 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 19.67 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.84 (-1.33%) | 18.85 | 17.79 - 19.19 | 0.2807 times | Tue 10 February 2026 | 18.08 (-0.77%) | 18.99 | 17.86 - 19.40 | 0.687 times | Mon 09 February 2026 | 18.22 (1.45%) | 17.97 | 17.70 - 19.49 | 1.8794 times | Fri 06 February 2026 | 17.96 (0.28%) | 19.00 | 17.75 - 19.00 | 2.5547 times | Thu 05 February 2026 | 17.91 (-5.34%) | 18.85 | 17.70 - 19.30 | 0.5476 times | Wed 04 February 2026 | 18.92 (4.94%) | 18.39 | 17.80 - 18.93 | 0.9895 times | Tue 03 February 2026 | 18.03 (-2.49%) | 19.40 | 17.80 - 19.40 | 0.6137 times | Mon 02 February 2026 | 18.49 (-4.05%) | 19.27 | 18.31 - 19.80 | 2.1786 times | Sun 01 February 2026 | 19.27 (-2.38%) | 20.70 | 19.20 - 20.70 | 0.0185 times | Fri 30 January 2026 | 19.74 (-1.84%) | 19.35 | 19.30 - 20.84 | 0.2503 times | Thu 29 January 2026 | 20.11 (0.75%) | 20.47 | 19.13 - 20.65 | 0.3904 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 16.88 and 18.67
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.84 (-0.67%) | 17.97 | 17.70 - 19.49 | 0.9611 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.3301 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.3072 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.7546 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.6287 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.3153 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.2802 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.6754 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.5457 times | Fri 12 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.2017 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.5536 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 16.27 and 19.27
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.84 (-9.63%) | 20.70 | 17.70 - 20.70 | 0.2477 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.249 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3729 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3624 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.9114 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.9047 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8796 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6759 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3168 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0795 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.7225 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 16.02 and 19.52
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.84 (-12.59%) | 21.00 | 17.70 - 21.20 | 0.1004 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.9217 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.9779 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudenSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.71 |
| 100 day DMA | 23.93 |
| 150 day DMA | 29.18 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.23 | 18.31 |
| 12 day EMA | 18.56 | 18.69 | 18.8 |
| 20 day EMA | 19.01 | 19.13 | 19.24 |
| 35 day EMA | 19.91 | 20.03 | 20.15 |
| 50 day EMA | 20.72 | 20.84 | 20.95 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.22 | 18.21 |
| 12 day SMA | 18.71 | 18.84 | 19 |
| 20 day SMA | 19.13 | 19.19 | 19.28 |
| 35 day SMA | 19.68 | 19.79 | 19.91 |
| 50 day SMA | 20.71 | 20.82 | 20.93 |
| 100 day SMA | 23.93 | 24.11 | 24.29 |
| 150 day SMA | 29.18 | 29.31 | 29.44 |
| 200 day SMA | 31.02 | 31.07 | 31.11 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.42 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)
Debt: 47.20 in crores
Market capitalization: 83.22
EPS is 1.62 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)
Debt: 48.35 in crores
Market capitalization: 135.79
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


