ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 14.01 and 15.7

Intraday Target 112.64
Intraday Target 213.68
Intraday Target 314.33
Intraday Target 415.37
Intraday Target 516.02

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Mon 12 October 2026 14.72 (0%) 14.35 13.29 - 14.98 2.7363 times
Fri 09 October 2026 14.72 (5.9%) 14.00 13.06 - 15.00 2.1685 times
Thu 08 October 2026 13.90 (2.66%) 14.49 13.46 - 14.49 0.2506 times
Wed 07 October 2026 13.54 (-1.96%) 14.77 13.32 - 14.77 1.3013 times
Tue 06 October 2026 13.81 (-0.43%) 13.99 13.55 - 14.00 1.0613 times
Mon 05 October 2026 13.87 (2.82%) 13.63 13.45 - 14.00 1.2062 times
Thu 01 October 2026 13.49 (0.75%) 13.50 13.22 - 13.85 0.0553 times
Wed 30 September 2026 13.39 (-4.22%) 14.00 12.60 - 14.00 0.4868 times
Tue 29 September 2026 13.98 (0.36%) 13.98 13.50 - 13.98 0.1685 times
Mon 28 September 2026 13.93 (0%) 14.20 13.28 - 14.22 0.5652 times
Fri 25 September 2026 13.93 (1.9%) 14.00 13.55 - 14.19 0.9039 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.01 and 15.7

Weekly Target 112.64
Weekly Target 213.68
Weekly Target 314.33
Weekly Target 415.37
Weekly Target 516.02

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Mon 12 October 2026 14.72 (0%) 14.35 13.29 - 14.98 0.6662 times
Fri 09 October 2026 14.72 (9.12%) 13.63 13.06 - 15.00 1.4579 times
Thu 01 October 2026 13.49 (-3.16%) 14.20 12.60 - 14.22 0.3106 times
Fri 25 September 2026 13.93 (-9.55%) 14.30 13.21 - 14.69 0.9187 times
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2798 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.9445 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 2.047 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.739 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.835 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.8014 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.8516 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.89 and 15.83

Monthly Target 112.32
Monthly Target 213.52
Monthly Target 314.26
Monthly Target 415.46
Monthly Target 516.2

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Mon 12 October 2026 14.72 (9.93%) 13.50 13.06 - 15.00 0.314 times
Wed 30 September 2026 13.39 (-13.05%) 14.30 12.60 - 14.69 0.1786 times
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.1799 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.7966 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 1.0853 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 1.7725 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 1.6558 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 1.0161 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 1.5222 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 1.479 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 3.7201 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 8.02 and 17.96

Yearly Target 15.79
Yearly Target 210.25
Yearly Target 315.726666666667
Yearly Target 420.19
Yearly Target 525.67

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Mon 12 October 2026 14.72 (-27.88%) 21.00 11.26 - 21.20 0.3204 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.7759 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9037 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudenSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrudenSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudenSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.91
20 day DMA 14.28
35 day DMA 14.74
50 day DMA 15.44
100 day DMA 15.56
150 day DMA 17.57
200 day DMA 20.38

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.0813.76
12 day EMA14.1714.0713.95
20 day EMA14.3514.3114.27
35 day EMA14.8514.8614.87
50 day EMA15.4515.4815.51

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1413.9713.72
12 day SMA13.9113.8413.75
20 day SMA14.2814.3114.37
35 day SMA14.7414.7914.85
50 day SMA15.4415.4915.55
100 day SMA15.5615.615.65
150 day SMA17.5717.6317.7
200 day SMA20.3820.520.61

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.91 and PE is: 7.71

Last quarter profit: (March 2026 quarter) 1.50 crores (37.61%)

Debt: 46.21 in crores

Market capitalization: 51.60

EPS is 1.78 and PE is: 8.27

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top