PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 13.8 and 14.4
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.263333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.86 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.19 (-7.86%) | 14.30 | 14.00 - 14.60 | 0.9056 times | Wed 10 June 2026 | 15.40 (2.94%) | 15.80 | 14.51 - 15.80 | 1.1314 times | Tue 09 June 2026 | 14.96 (-2.35%) | 15.32 | 14.65 - 15.84 | 0.2037 times | Mon 08 June 2026 | 15.32 (-1.1%) | 14.45 | 14.45 - 15.97 | 0.3563 times | Fri 05 June 2026 | 15.49 (-1.27%) | 15.69 | 15.42 - 16.29 | 0.7344 times | Thu 04 June 2026 | 15.69 (1.82%) | 15.42 | 15.26 - 15.80 | 0.6979 times | Wed 03 June 2026 | 15.41 (-3.26%) | 16.40 | 15.14 - 16.40 | 1.0592 times | Tue 02 June 2026 | 15.93 (1.27%) | 15.80 | 15.23 - 15.97 | 1.1054 times | Mon 01 June 2026 | 15.73 (3.42%) | 15.51 | 15.00 - 15.96 | 2.112 times | Fri 29 May 2026 | 15.21 (-2.12%) | 15.55 | 15.05 - 16.20 | 1.6941 times | Wed 27 May 2026 | 15.54 (2.91%) | 15.00 | 14.99 - 15.85 | 2.474 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 13.8 and 14.4
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.19 (-7.86%) | 14.30 | 14.00 - 14.60 | 0.1383 times | Wed 10 June 2026 | 15.40 (-0.58%) | 14.45 | 14.45 - 15.97 | 0.2583 times | Fri 05 June 2026 | 15.49 (1.84%) | 15.51 | 15.00 - 16.40 | 0.8718 times | Fri 29 May 2026 | 15.21 (-0.91%) | 15.50 | 14.99 - 16.20 | 1.8894 times | Fri 22 May 2026 | 15.35 (3.44%) | 14.75 | 14.40 - 16.30 | 0.6821 times | Fri 15 May 2026 | 14.84 (-13.37%) | 17.05 | 14.74 - 17.26 | 1.6938 times | Fri 08 May 2026 | 17.13 (2.57%) | 16.30 | 16.30 - 17.79 | 0.7397 times | Thu 30 April 2026 | 16.70 (-3.08%) | 17.57 | 16.16 - 17.87 | 0.7861 times | Fri 24 April 2026 | 17.23 (-1.03%) | 18.09 | 16.71 - 18.89 | 1.4117 times | Fri 17 April 2026 | 17.41 (0.99%) | 17.24 | 15.70 - 18.02 | 1.5288 times | Fri 10 April 2026 | 17.24 (39.26%) | 12.98 | 11.77 - 17.94 | 2.6868 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.8 and 14.4
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.19 (-7.86%) | 14.30 | 14.00 - 14.60 | 0.0166 times | Wed 10 June 2026 | 15.40 (1.25%) | 15.51 | 14.45 - 16.40 | 0.1357 times | Fri 29 May 2026 | 15.21 (-8.92%) | 16.30 | 14.40 - 17.79 | 0.6012 times | Thu 30 April 2026 | 16.70 (48.31%) | 11.50 | 11.28 - 18.89 | 0.8191 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 1.3378 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 1.2497 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.7669 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 1.1489 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 1.1163 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 2.8077 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 18.1898 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 7.76 and 17.7
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 15.55 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.19 (-30.48%) | 21.00 | 11.26 - 21.20 | 0.301 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.7887 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.9102 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Munafa value: 14 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudenSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.71 |
| 100 day DMA | 16.36 |
| 150 day DMA | 18.68 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.34 | 15.31 |
| 12 day EMA | 15.24 | 15.43 | 15.44 |
| 20 day EMA | 15.38 | 15.51 | 15.52 |
| 35 day EMA | 15.31 | 15.38 | 15.38 |
| 50 day EMA | 15.33 | 15.38 | 15.38 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.37 | 15.37 |
| 12 day SMA | 15.33 | 15.45 | 15.44 |
| 20 day SMA | 15.29 | 15.37 | 15.42 |
| 35 day SMA | 15.99 | 16.1 | 16.15 |
| 50 day SMA | 15.71 | 15.68 | 15.61 |
| 100 day SMA | 16.36 | 16.42 | 16.47 |
| 150 day SMA | 18.68 | 18.78 | 18.86 |
| 200 day SMA | 22.05 | 22.17 | 22.29 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.91 and PE is: 7.43
Last quarter profit: (March 2026 quarter) 1.50 crores (37.61%)
Debt: 46.21 in crores
Market capitalization: 51.60
EPS is 1.78 and PE is: 7.97
Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)
Debt: 47.20 in crores
Market capitalization: 38.22
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


