PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 23.05 and 25.03
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 24.686666666667 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 26.67 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.06 (-3.02%) | 25.44 | 24.01 - 25.99 | 0.4564 times | Thu 04 December 2025 | 24.81 (4.95%) | 24.82 | 23.07 - 24.82 | 0.9374 times | Wed 03 December 2025 | 23.64 (4.97%) | 22.31 | 21.39 - 23.64 | 1.6193 times | Tue 02 December 2025 | 22.52 (-2.13%) | 23.49 | 22.11 - 23.49 | 0.5471 times | Mon 01 December 2025 | 23.01 (-2.42%) | 23.11 | 22.96 - 23.96 | 1.795 times | Fri 28 November 2025 | 23.58 (-1.67%) | 23.98 | 23.50 - 24.34 | 0.5357 times | Thu 27 November 2025 | 23.98 (-1.92%) | 24.21 | 23.55 - 24.93 | 1.3985 times | Wed 26 November 2025 | 24.45 (-2.78%) | 25.15 | 24.15 - 25.46 | 0.5108 times | Tue 25 November 2025 | 25.15 (2.61%) | 25.48 | 23.99 - 25.73 | 1.3857 times | Mon 24 November 2025 | 24.51 (-3.96%) | 25.66 | 24.40 - 26.47 | 0.8141 times | Fri 21 November 2025 | 25.52 (4.42%) | 24.01 | 24.01 - 25.66 | 0.817 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 22.73 and 27.33
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 0.5244 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 0.4549 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 0.3924 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 0.4124 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.3653 times | Fri 31 October 2025 | 27.82 (1.53%) | 27.01 | 26.50 - 29.25 | 0.5858 times | Fri 24 October 2025 | 27.40 (1.41%) | 27.98 | 26.75 - 29.14 | 0.7731 times | Fri 17 October 2025 | 27.02 (5.88%) | 25.98 | 24.59 - 27.40 | 0.6845 times | Fri 10 October 2025 | 25.52 (-8.69%) | 28.40 | 24.75 - 28.40 | 1.1968 times | Fri 03 October 2025 | 27.95 (-0.64%) | 28.79 | 26.72 - 29.63 | 4.6103 times | Fri 26 September 2025 | 28.13 (-20.96%) | 37.00 | 27.08 - 37.00 | 7.7406 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 22.73 and 27.33
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 0.0887 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.2749 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.6914 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 4.4789 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.6672 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.5127 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.2403 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0603 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.5481 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 2.4375 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.4038 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 9.12 and 36.33
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 31.35 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.06 (-38.23%) | 41.10 | 21.39 - 48.60 | 1.3132 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.6868 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudenSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrudenSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudenSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.64 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.22 |
| 100 day DMA | 32.86 |
| 150 day DMA | 34.31 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.92 | 23.47 |
| 12 day EMA | 24.2 | 24.23 | 24.12 |
| 20 day EMA | 24.71 | 24.78 | 24.78 |
| 35 day EMA | 25.7 | 25.8 | 25.86 |
| 50 day EMA | 26.73 | 26.84 | 26.92 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.51 | 23.35 |
| 12 day SMA | 24.14 | 24.21 | 24.22 |
| 20 day SMA | 24.64 | 24.75 | 24.83 |
| 35 day SMA | 25.77 | 25.82 | 25.84 |
| 50 day SMA | 26.22 | 26.43 | 26.64 |
| 100 day SMA | 32.86 | 33.01 | 33.13 |
| 150 day SMA | 34.31 | 34.35 | 34.38 |
| 200 day SMA | 31.44 | 31.42 | 31.4 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.62 and PE is: 14.85
Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)
Debt: 48.35 in crores
Market capitalization: 135.79
EPS is 1.61 and PE is: 14.94
Last quarter profit: (March 2025 quarter) 1.09 crores (17.20%)
Debt: 48.35 in crores
Market capitalization: 130.24
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


