ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 14.49 and 15.25

Intraday Target 114.32
Intraday Target 214.66
Intraday Target 315.08
Intraday Target 415.42
Intraday Target 515.84

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 15 May 2026 15.00 (-1.57%) 15.50 14.74 - 15.50 0.3526 times
Thu 14 May 2026 15.24 (-3.97%) 15.60 15.10 - 16.40 1.0742 times
Wed 13 May 2026 15.87 (-3.82%) 16.05 15.84 - 17.26 3.1744 times
Tue 12 May 2026 16.50 (0.06%) 16.82 15.73 - 17.19 1.4891 times
Mon 11 May 2026 16.49 (-3.74%) 17.05 16.28 - 17.05 0.87 times
Fri 08 May 2026 17.13 (-1.04%) 17.79 16.74 - 17.79 1.4335 times
Thu 07 May 2026 17.31 (0.87%) 17.70 16.90 - 17.70 0.4146 times
Wed 06 May 2026 17.16 (1.78%) 17.44 16.86 - 17.44 0.2546 times
Tue 05 May 2026 16.86 (2.12%) 16.84 16.40 - 17.19 0.6275 times
Mon 04 May 2026 16.51 (-1.14%) 16.30 16.30 - 17.37 0.3095 times
Thu 30 April 2026 16.70 (1.46%) 16.55 16.54 - 17.10 0.3412 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 13.61 and 16.13

Weekly Target 113.15
Weekly Target 214.07
Weekly Target 315.666666666667
Weekly Target 416.59
Weekly Target 518.19

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 15 May 2026 15.00 (-12.43%) 17.05 14.74 - 17.26 0.8859 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.3869 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.4111 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 0.7384 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 0.7996 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 1.4052 times
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.5375 times
Fri 27 March 2026 11.85 (-2.07%) 12.70 11.37 - 13.09 1.5433 times
Fri 20 March 2026 12.10 (-19.81%) 15.01 11.40 - 15.85 2.7019 times
Fri 13 March 2026 15.09 (-0.53%) 14.90 14.79 - 15.99 0.5903 times
Fri 06 March 2026 15.17 (-13.31%) 17.33 14.95 - 17.98 0.664 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.35 and 16.4

Monthly Target 112.79
Monthly Target 213.9
Monthly Target 315.843333333333
Monthly Target 416.95
Monthly Target 518.89

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 15 May 2026 15.00 (-10.18%) 16.30 14.74 - 17.79 0.096 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.2691 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4395 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.4106 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.252 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3774 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3667 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.9224 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.976 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8902 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6841 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 8.16 and 18.1

Yearly Target 15.88
Yearly Target 210.44
Yearly Target 315.82
Yearly Target 420.38
Yearly Target 525.76

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 15 May 2026 15.00 (-26.51%) 21.00 11.26 - 21.20 0.2754 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.8057 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9189 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.72

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudenSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.44
20 day DMA 16.84
35 day DMA 15.61
50 day DMA 15.37
100 day DMA 17.37
150 day DMA 20.05
200 day DMA 24.38

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.716.0516.46
12 day EMA16.2216.4416.66
20 day EMA16.2816.4116.53
35 day EMA16.0216.0816.13
50 day EMA15.5315.5515.56

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8216.2516.66
12 day SMA16.4416.5916.69
20 day SMA16.8416.9517.04
35 day SMA15.6115.5315.42
50 day SMA15.3715.4215.45
100 day SMA17.3717.4417.51
150 day SMA20.0520.1420.22
200 day SMA24.3824.5424.7

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.78 and PE is: 8.43

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

EPS is 1.42 and PE is: 10.56

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top