ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 20.55 and 22.04

Intraday Target 120.24
Intraday Target 220.85
Intraday Target 321.726666666667
Intraday Target 422.34
Intraday Target 523.22

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Wed 24 December 2025 21.47 (-1.96%) 22.59 21.11 - 22.60 0.9291 times
Tue 23 December 2025 21.90 (0.46%) 21.61 21.40 - 22.14 0.7126 times
Mon 22 December 2025 21.80 (-3.11%) 22.44 21.60 - 22.60 1.9743 times
Fri 19 December 2025 22.50 (4.07%) 22.43 21.01 - 22.68 1.2314 times
Thu 18 December 2025 21.62 (-4.63%) 22.73 21.54 - 22.73 1.0728 times
Wed 17 December 2025 22.67 (1.12%) 22.01 21.76 - 22.77 0.1087 times
Tue 16 December 2025 22.42 (-0.71%) 21.73 21.72 - 22.99 0.2196 times
Mon 15 December 2025 22.58 (-0.88%) 23.47 21.85 - 23.47 1.2071 times
Fri 12 December 2025 22.78 (-0.52%) 23.75 22.11 - 23.75 0.7876 times
Thu 11 December 2025 22.90 (-2.39%) 23.57 22.77 - 23.98 1.7569 times
Wed 10 December 2025 23.46 (-4.13%) 25.32 23.25 - 25.32 2.5577 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 20.55 and 22.04

Weekly Target 120.24
Weekly Target 220.85
Weekly Target 321.726666666667
Weekly Target 422.34
Weekly Target 523.22

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Wed 24 December 2025 21.47 (-4.58%) 22.44 21.11 - 22.60 0.4061 times
Fri 19 December 2025 22.50 (-1.23%) 23.47 21.01 - 23.47 0.4312 times
Fri 12 December 2025 22.78 (-5.32%) 24.95 22.11 - 25.98 0.9496 times
Fri 05 December 2025 24.06 (2.04%) 23.11 21.39 - 25.99 1.2277 times
Fri 28 November 2025 23.58 (-7.6%) 25.66 23.50 - 26.47 1.0648 times
Fri 21 November 2025 25.52 (-0.97%) 26.21 23.88 - 26.49 0.9187 times
Fri 14 November 2025 25.77 (-1.9%) 26.26 24.70 - 26.50 0.9655 times
Fri 07 November 2025 26.27 (-5.57%) 28.64 26.00 - 28.74 0.8552 times
Fri 31 October 2025 27.82 (1.53%) 27.01 26.50 - 29.25 1.3714 times
Fri 24 October 2025 27.40 (1.41%) 27.98 26.75 - 29.14 1.8098 times
Fri 17 October 2025 27.02 (5.88%) 25.98 24.59 - 27.40 1.6023 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 18.75 and 23.73

Monthly Target 117.84
Monthly Target 219.66
Monthly Target 322.823333333333
Monthly Target 424.64
Monthly Target 527.8

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 24 December 2025 21.47 (-8.95%) 23.11 21.01 - 25.99 0.215 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.2714 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.6825 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 4.4218 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.6587 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.5062 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.2373 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0596 times
Mon 16 September 2024 38.95 (34.03%) 29.07 28.06 - 38.95 0.5411 times
Fri 30 August 2024 29.06 (27.34%) 23.65 19.01 - 31.44 2.4064 times
Wed 31 July 2024 22.82 (-2.27%) 23.87 20.31 - 23.89 0.3987 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 7.45 and 35.04

Yearly Target 12.77
Yearly Target 212.12
Yearly Target 330.36
Yearly Target 439.71
Yearly Target 557.95

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 24 December 2025 21.47 (-44.88%) 41.10 21.01 - 48.60 1.3214 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.6786 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudenSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.55
20 day DMA 23.05
35 day DMA 24.02
50 day DMA 24.97
100 day DMA 30.12
150 day DMA 33.3
200 day DMA 31.43

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.1222.23
12 day EMA22.4722.6522.79
20 day EMA23.0223.1823.31
35 day EMA23.8724.0124.13
50 day EMA24.724.8324.95

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.122.2
12 day SMA22.5522.8223
20 day SMA23.0523.223.36
35 day SMA24.0224.1724.33
50 day SMA24.9725.0525.12
100 day SMA30.1230.3130.5
150 day SMA33.333.4333.56
200 day SMA31.4331.4331.44

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.42 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

EPS is 1.62 and PE is: 13.25

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top