ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 23.05 and 25.03

Intraday Target 122.71
Intraday Target 223.38
Intraday Target 324.686666666667
Intraday Target 425.36
Intraday Target 526.67

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 05 December 2025 24.06 (-3.02%) 25.44 24.01 - 25.99 0.4564 times
Thu 04 December 2025 24.81 (4.95%) 24.82 23.07 - 24.82 0.9374 times
Wed 03 December 2025 23.64 (4.97%) 22.31 21.39 - 23.64 1.6193 times
Tue 02 December 2025 22.52 (-2.13%) 23.49 22.11 - 23.49 0.5471 times
Mon 01 December 2025 23.01 (-2.42%) 23.11 22.96 - 23.96 1.795 times
Fri 28 November 2025 23.58 (-1.67%) 23.98 23.50 - 24.34 0.5357 times
Thu 27 November 2025 23.98 (-1.92%) 24.21 23.55 - 24.93 1.3985 times
Wed 26 November 2025 24.45 (-2.78%) 25.15 24.15 - 25.46 0.5108 times
Tue 25 November 2025 25.15 (2.61%) 25.48 23.99 - 25.73 1.3857 times
Mon 24 November 2025 24.51 (-3.96%) 25.66 24.40 - 26.47 0.8141 times
Fri 21 November 2025 25.52 (4.42%) 24.01 24.01 - 25.66 0.817 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 22.73 and 27.33

Weekly Target 119.21
Weekly Target 221.64
Weekly Target 323.813333333333
Weekly Target 426.24
Weekly Target 528.41

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 05 December 2025 24.06 (2.04%) 23.11 21.39 - 25.99 0.5244 times
Fri 28 November 2025 23.58 (-7.6%) 25.66 23.50 - 26.47 0.4549 times
Fri 21 November 2025 25.52 (-0.97%) 26.21 23.88 - 26.49 0.3924 times
Fri 14 November 2025 25.77 (-1.9%) 26.26 24.70 - 26.50 0.4124 times
Fri 07 November 2025 26.27 (-5.57%) 28.64 26.00 - 28.74 0.3653 times
Fri 31 October 2025 27.82 (1.53%) 27.01 26.50 - 29.25 0.5858 times
Fri 24 October 2025 27.40 (1.41%) 27.98 26.75 - 29.14 0.7731 times
Fri 17 October 2025 27.02 (5.88%) 25.98 24.59 - 27.40 0.6845 times
Fri 10 October 2025 25.52 (-8.69%) 28.40 24.75 - 28.40 1.1968 times
Fri 03 October 2025 27.95 (-0.64%) 28.79 26.72 - 29.63 4.6103 times
Fri 26 September 2025 28.13 (-20.96%) 37.00 27.08 - 37.00 7.7406 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 22.73 and 27.33

Monthly Target 119.21
Monthly Target 221.64
Monthly Target 323.813333333333
Monthly Target 426.24
Monthly Target 528.41

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 05 December 2025 24.06 (2.04%) 23.11 21.39 - 25.99 0.0887 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.2749 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.6914 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 4.4789 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.6672 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.5127 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.2403 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0603 times
Mon 16 September 2024 38.95 (34.03%) 29.07 28.06 - 38.95 0.5481 times
Fri 30 August 2024 29.06 (27.34%) 23.65 19.01 - 31.44 2.4375 times
Wed 31 July 2024 22.82 (-2.27%) 23.87 20.31 - 23.89 0.4038 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 9.12 and 36.33

Yearly Target 14.14
Yearly Target 214.1
Yearly Target 331.35
Yearly Target 441.31
Yearly Target 558.56

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 05 December 2025 24.06 (-38.23%) 41.10 21.39 - 48.60 1.3132 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.6868 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrudenSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.14
20 day DMA 24.64
35 day DMA 25.77
50 day DMA 26.22
100 day DMA 32.86
150 day DMA 34.31
200 day DMA 31.44

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9223.47
12 day EMA24.224.2324.12
20 day EMA24.7124.7824.78
35 day EMA25.725.825.86
50 day EMA26.7326.8426.92

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5123.35
12 day SMA24.1424.2124.22
20 day SMA24.6424.7524.83
35 day SMA25.7725.8225.84
50 day SMA26.2226.4326.64
100 day SMA32.8633.0133.13
150 day SMA34.3134.3534.38
200 day SMA31.4431.4231.4

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.62 and PE is: 14.85

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

EPS is 1.61 and PE is: 14.94

Last quarter profit: (March 2025 quarter) 1.09 crores (17.20%)

Debt: 48.35 in crores

Market capitalization: 130.24

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top