PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 21.37 and 22.16
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.8 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (1.68%) | 22.49 | 21.70 - 22.49 | 1.2113 times | Wed 24 December 2025 | 21.47 (-1.96%) | 22.59 | 21.11 - 22.60 | 0.9906 times | Tue 23 December 2025 | 21.90 (0.46%) | 21.61 | 21.40 - 22.14 | 0.7597 times | Mon 22 December 2025 | 21.80 (-3.11%) | 22.44 | 21.60 - 22.60 | 2.1049 times | Fri 19 December 2025 | 22.50 (4.07%) | 22.43 | 21.01 - 22.68 | 1.3129 times | Thu 18 December 2025 | 21.62 (-4.63%) | 22.73 | 21.54 - 22.73 | 1.1438 times | Wed 17 December 2025 | 22.67 (1.12%) | 22.01 | 21.76 - 22.77 | 0.1159 times | Tue 16 December 2025 | 22.42 (-0.71%) | 21.73 | 21.72 - 22.99 | 0.2341 times | Mon 15 December 2025 | 22.58 (-0.88%) | 23.47 | 21.85 - 23.47 | 1.287 times | Fri 12 December 2025 | 22.78 (-0.52%) | 23.75 | 22.11 - 23.75 | 0.8398 times | Thu 11 December 2025 | 22.90 (-2.39%) | 23.57 | 22.77 - 23.98 | 1.8732 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 20.73 and 22.22
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.527 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.4258 times | Fri 12 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 0.9376 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.2122 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 1.0514 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 0.9071 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 0.9533 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.8444 times | Fri 31 October 2025 | 27.82 (1.53%) | 27.01 | 26.50 - 29.25 | 1.3541 times | Fri 24 October 2025 | 27.40 (1.41%) | 27.98 | 26.75 - 29.14 | 1.787 times | Fri 17 October 2025 | 27.02 (5.88%) | 25.98 | 24.59 - 27.40 | 1.5821 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 18.93 and 23.91
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (-7.42%) | 23.11 | 21.01 - 25.99 | 0.2239 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.2711 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.6819 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 4.4178 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.6581 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.5057 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.237 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0595 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.5406 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 2.4043 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.3983 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 7.63 and 35.22
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (-43.95%) | 41.10 | 21.01 - 48.60 | 1.322 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.678 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudenSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudenSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.9 |
| 100 day DMA | 29.91 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.9 | 22.12 |
| 12 day EMA | 22.37 | 22.47 | 22.65 |
| 20 day EMA | 22.91 | 23.02 | 23.18 |
| 35 day EMA | 23.78 | 23.89 | 24.03 |
| 50 day EMA | 24.65 | 24.77 | 24.9 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.86 | 22.1 |
| 12 day SMA | 22.33 | 22.55 | 22.82 |
| 20 day SMA | 22.94 | 23.05 | 23.2 |
| 35 day SMA | 23.89 | 24.02 | 24.17 |
| 50 day SMA | 24.9 | 24.97 | 25.05 |
| 100 day SMA | 29.91 | 30.12 | 30.31 |
| 150 day SMA | 33.18 | 33.3 | 33.43 |
| 200 day SMA | 31.43 | 31.43 | 31.43 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.42 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)
Debt: 47.20 in crores
Market capitalization: 83.22
EPS is 1.62 and PE is: 13.48
Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)
Debt: 48.35 in crores
Market capitalization: 135.79
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


