PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 15.31 and 15.74
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.436666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.87 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.36 (2.13%) | 15.27 | 15.26 - 15.69 | 0.2858 times | Wed 11 March 2026 | 15.04 (-1.64%) | 15.99 | 14.99 - 15.99 | 0.2971 times | Tue 10 March 2026 | 15.29 (1.46%) | 15.84 | 14.79 - 15.84 | 0.654 times | Mon 09 March 2026 | 15.07 (-0.66%) | 14.90 | 14.85 - 15.89 | 1.8969 times | Fri 06 March 2026 | 15.17 (-6.59%) | 16.56 | 14.95 - 16.56 | 1.9964 times | Thu 05 March 2026 | 16.24 (-1.75%) | 17.94 | 15.50 - 17.94 | 1.6501 times | Wed 04 March 2026 | 16.53 (-6.13%) | 17.98 | 16.18 - 17.98 | 0.5496 times | Mon 02 March 2026 | 17.61 (0.63%) | 17.33 | 16.95 - 17.72 | 0.2111 times | Fri 27 February 2026 | 17.50 (0.98%) | 17.99 | 17.03 - 17.99 | 0.5107 times | Thu 26 February 2026 | 17.33 (3.71%) | 16.70 | 15.99 - 17.65 | 1.9483 times | Wed 25 February 2026 | 16.71 (1.33%) | 16.36 | 16.12 - 16.91 | 0.1645 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 15.08 and 16.28
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.36 (1.25%) | 14.90 | 14.79 - 15.99 | 0.4912 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.6908 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.7145 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.9925 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.5065 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.4474 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.3227 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.7926 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.6603 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.3815 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.3447 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.48 and 16.67
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.36 (-12.23%) | 17.33 | 14.79 - 17.98 | 0.0833 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.3992 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.245 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.367 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3565 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8968 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.8099 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8655 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6651 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3117 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0782 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 11.87 and 18.28
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 17.116666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.36 (-24.74%) | 21.00 | 14.79 - 21.20 | 0.1471 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.8907 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.9622 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudenSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudenSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.3 |
| 100 day DMA | 21.51 |
| 150 day DMA | 25.77 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.46 | 15.67 |
| 12 day EMA | 16.03 | 16.15 | 16.35 |
| 20 day EMA | 16.58 | 16.71 | 16.89 |
| 35 day EMA | 17.46 | 17.58 | 17.73 |
| 50 day EMA | 18.26 | 18.38 | 18.52 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.36 | 15.66 |
| 12 day SMA | 16.2 | 16.28 | 16.46 |
| 20 day SMA | 16.73 | 16.85 | 17 |
| 35 day SMA | 17.68 | 17.8 | 17.94 |
| 50 day SMA | 18.3 | 18.42 | 18.55 |
| 100 day SMA | 21.51 | 21.62 | 21.72 |
| 150 day SMA | 25.77 | 25.95 | 26.12 |
| 200 day SMA | 29.3 | 29.4 | 29.52 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.42 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)
Debt: 47.20 in crores
Market capitalization: 83.22
EPS is 1.62 and PE is: 9.48
Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)
Debt: 48.35 in crores
Market capitalization: 135.79
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


