Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pruden. Sugar PRUDMOULI technical analysis buy or sell
Munafa technical analysis Pruden. Sugar PRUDMOULI technical analysis buy or sell Analysis of Pruden. Sugar PRUDMOULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 20.70 | 20.01 | 20.93 | 20.01 |
| 07 Wed Jan | 19.94 | 19.02 | 19.97 | 18.15 |
| 06 Tue Jan | 19.02 | 19.10 | 19.79 | 18.28 |
| 05 Mon Jan | 19.24 | 20.69 | 20.69 | 19.03 |
| 02 Fri Jan | 20.03 | 19.74 | 20.70 | 19.74 |
Stock of Pruden. Sugar closed at 20.70 and it opened at 20.01
It moved inside a range of 20.01 and 20.93
52 week High is 48.60 and 52 week Low is
Financial Year High is 48.60 and Low is 18.15
This year High is 21.00 and Low is 18.15
Pruden. Sugar PRUDMOULI Daily Analysis to buy or sell
As per my analysis of Pruden. Sugar PRUDMOULI, 12 day returns for Pruden. Sugar PRUDMOULI have been negative, with total returns of -1.2, which is -5.48% with investment starting at 21.90.
An investment of 100,000 bucks in Pruden. Sugar would have become 94520 bucks today.
Pruden. Sugar PRUDMOULI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.86% of returns per day.
Pruden. Sugar Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pruden. Sugar PRUDMOULI at this time.
It appears as if Pruden. Sugar PRUDMOULI gave a large move recently.
Stock of Pruden. Sugar (PRUDMOULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pruden. Sugar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21.33. However, stock will show a bearish move below 20.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pruden. Sugar PRUDMOULI
Candle stick analysis of Pruden. Sugar as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 4.6
Pruden. Sugar is moving towards a high expiry
Candle stick analysis of Pruden. Sugar as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 10 HC: 0.2 LC: 9.9 OC: 5
Pruden. Sugar is moving towards a high expiry
Candle stick analysis of Pruden. Sugar as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 8.3 HC: 4.1 LC: 4.1 OC: 3.6
Candle stick analysis of Pruden. Sugar as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 8.7 HC: 7.5 LC: 1.1 OC: 0
Pruden. Sugar is moving towards a low expiry
Pruden. Sugar is forming a DOJI candle
Candle stick analysis of Pruden. Sugar as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 4.9 HC: 3.3 LC: 1.5 OC: 4.9
Pruden. Sugar is moving towards a low expiry
Pruden. Sugar PRUDMOULI Weekly Analysis to buy or sell
As per my analysis of Pruden. Sugar PRUDMOULI, 12 week returns for Pruden. Sugar PRUDMOULI have been negative, with total returns of -6.7, which is -24.45% with investment starting at 27.40.
An investment of 100,000 bucks in Pruden. Sugar would have become 75550 bucks today.
Pruden. Sugar PRUDMOULI moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of Pruden. Sugar PRUDMOULI
Candle stick analysis of Pruden. Sugar as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 15.3 HC: 1.1 LC: 14.1 OC: 1.2
Pruden. Sugar is moving towards a high expiry
Candle stick analysis of Pruden. Sugar as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 16.8 HC: 13.8 LC: 2.6 OC: 0
Pruden. Sugar is moving towards a low expiry
Pruden. Sugar is forming a DOJI candle
Candle stick analysis of Pruden. Sugar as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 7.1 HC: 3.5 LC: 3.4 OC: 0.7
Pruden. Sugar is moving towards a low expiry
Candle stick analysis of Pruden. Sugar as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 11.7 HC: 4.3 LC: 7.1 OC: 0
Pruden. Sugar is moving towards a high expiry
Pruden. Sugar is forming a DOJI candle
Candle stick analysis of Pruden. Sugar as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 17.5 HC: 14.1 LC: 3 OC: 4.1
Pruden. Sugar is moving towards a low expiry
Pruden. Sugar PRUDMOULI Monthly Analysis to buy or sell
As per my analysis of Pruden. Sugar PRUDMOULI, 12 month returns for Pruden. Sugar PRUDMOULI have been negative, with total returns of -0.14, which is -0.67% with investment starting at 20.84.
An investment of 100,000 bucks in Pruden. Sugar would have become 99330 bucks today.
Pruden. Sugar PRUDMOULI moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 24.15% of returns per month.
Monthly Candle Stick analysis of Pruden. Sugar PRUDMOULI
Candle stick analysis of Pruden. Sugar as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 25.6 HC: 10.1 LC: 14.1 OC: 0
Pruden. Sugar is moving towards a high expiry
Pruden. Sugar is forming a DOJI candle
Candle stick analysis of Pruden. Sugar as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 23.7 HC: 19.1 LC: 3.9 OC: 12.5
Pruden. Sugar is moving towards a low expiry
Candle stick analysis of Pruden. Sugar as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 22.3 HC: 21.9 LC: 0.3 OC: 0.4
Pruden. Sugar is moving towards a low expiry
Pruden. Sugar is forming a DOJI candle
Candle stick analysis of Pruden. Sugar as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 20.5 HC: 6.5 LC: 13.1 OC: 2.9
Pruden. Sugar is moving towards a high expiry
Candle stick analysis of Pruden. Sugar as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pruden. Sugar are:
HL: 53.3 HC: 47.5 LC: 3.9 OC: 7.3
Pruden. Sugar is moving towards a low expiry
Videos related to: Munafa technical analysis Pruden. Sugar PRUDMOULI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
