ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDMOULI Historical charts - Pruden. Sugar

Historical charts for Stock PRUDMOULI - Share Pruden. Sugar trades in NSE

Moving Averages for

  • 5Day Average: 19.52
  • 12Day Average: 19.74
  • 20Day Average: 20.54
  • 50Day Average: 22.84
  • 100Day Average: 27.18
  • 150Day Average: 31.7

PRUDMOULI Indicators & signals

Indicator MACD (12,26,9)

19.97, 21.03, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 6.58, 22.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDMOULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 19.89 18.30 to 19.89 4.96% 1.24 times
14 Wed Jan 2026 18.95 18.20 to 19.79 -0.42% 0.74 times
13 Tue Jan 2026 19.03 18.89 to 20.60 -4.28% 1.12 times
12 Mon Jan 2026 19.88 19.10 to 20.79 0.25% 0.05 times
09 Fri Jan 2026 19.83 19.67 to 21.20 -4.2% 0.5 times
08 Thu Jan 2026 20.70 20.01 to 20.93 3.81% 1.43 times
07 Wed Jan 2026 19.94 18.15 to 19.97 4.84% 0.89 times
06 Tue Jan 2026 19.02 18.28 to 19.79 -1.14% 1.75 times
05 Mon Jan 2026 19.24 19.03 to 20.69 -3.94% 2.01 times
02 Fri Jan 2026 20.03 19.74 to 20.70 0.45% 0.79 times
01 Thu Jan 2026 19.94 19.52 to 21.00 -2.3% 0.72 times
31 Wed Dec 2025 20.41 19.99 to 21.49 -2.95% 2.07 times

Technical analysis forecast for PRUDMOULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDMOULI PRUDMOULI at this time. Stock is falling and might fall more.

It appears as if PRUDMOULI PRUDMOULI gave a large move recently.

Stock of PRUDMOULI (PRUDMOULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRUDMOULI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.56. However, stock will show a bearish move below 19.5.

Tomorrow's movement Prediction of PRUDMOULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDMOULI Historical charts - Share Pruden. Sugar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRUDMOULI Historical charts - Share Pruden. Sugar

 

Back to top