ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDMOULI Historical charts - Pruden. Sugar

Historical charts for Stock PRUDMOULI - Share Pruden. Sugar trades in NSE

Moving Averages for

  • 5Day Average: 23.61
  • 12Day Average: 24.14
  • 20Day Average: 24.64
  • 50Day Average: 26.22
  • 100Day Average: 32.86
  • 150Day Average: 34.31

PRUDMOULI Indicators & signals

Indicator MACD (12,26,9)

24.2, 25.14, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 15.09, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDMOULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.06 24.01 to 25.99 -3.02% 0.44 times
04 Thu Dec 2025 24.81 23.07 to 24.82 4.95% 0.9 times
03 Wed Dec 2025 23.64 21.39 to 23.64 4.97% 1.56 times
02 Tue Dec 2025 22.52 22.11 to 23.49 -2.13% 0.53 times
01 Mon Dec 2025 23.01 22.96 to 23.96 -2.42% 1.73 times
28 Fri Nov 2025 23.58 23.50 to 24.34 -1.67% 0.52 times
27 Thu Nov 2025 23.98 23.55 to 24.93 -1.92% 1.35 times
26 Wed Nov 2025 24.45 24.15 to 25.46 -2.78% 0.49 times
25 Tue Nov 2025 25.15 23.99 to 25.73 2.61% 1.34 times
24 Mon Nov 2025 24.51 24.40 to 26.47 -3.96% 0.79 times
21 Fri Nov 2025 25.52 24.01 to 25.66 4.42% 0.79 times
20 Thu Nov 2025 24.44 24.36 to 25.42 -2% 0.46 times

Technical analysis forecast for PRUDMOULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDMOULI PRUDMOULI at this time. Stock is falling and might fall more.

It appears as if PRUDMOULI PRUDMOULI gave a large move recently.

Stock of PRUDMOULI (PRUDMOULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRUDMOULI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 24.71. However, stock will show a bearish move below 23.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDMOULI Historical charts - Share Pruden. Sugar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRUDMOULI Historical charts - Share Pruden. Sugar

 

Back to top