ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDMOULI Historical charts - Pruden. Sugar

Historical charts for Stock PRUDMOULI - Share Pruden. Sugar trades in NSE

Moving Averages for

  • 5Day Average: 16.25
  • 12Day Average: 16.59
  • 20Day Average: 16.95
  • 50Day Average: 15.42
  • 100Day Average: 17.44
  • 150Day Average: 20.14

PRUDMOULI Indicators & signals

Indicator MACD (12,26,9)

16.44, 16.3, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 15.6, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDMOULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 15.24 15.10 to 16.40 -3.97% 1.14 times
13 Wed May 2026 15.87 15.84 to 17.26 -3.82% 3.37 times
12 Tue May 2026 16.50 15.73 to 17.19 0.06% 1.58 times
11 Mon May 2026 16.49 16.28 to 17.05 -3.74% 0.92 times
08 Fri May 2026 17.13 16.74 to 17.79 -1.04% 1.52 times
07 Thu May 2026 17.31 16.90 to 17.70 0.87% 0.44 times
06 Wed May 2026 17.16 16.86 to 17.44 1.78% 0.27 times
05 Tue May 2026 16.86 16.40 to 17.19 2.12% 0.67 times
04 Mon May 2026 16.51 16.30 to 17.37 -1.14% 0.33 times
30 Thu Apr 2026 16.70 16.54 to 17.10 1.46% 0.36 times
29 Wed Apr 2026 16.46 16.44 to 17.00 -2.26% 0.53 times
28 Tue Apr 2026 16.84 16.16 to 17.00 2.06% 1.36 times

Technical analysis forecast for PRUDMOULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDMOULI PRUDMOULI at this time. Stock is falling and might fall more.

It appears as if PRUDMOULI PRUDMOULI gave a large move recently.

Stock of PRUDMOULI (PRUDMOULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRUDMOULI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRUDMOULI stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.8 as target. However if you take a buy trade in PRUDMOULI, then use 15.7 as stoploss and 16.38 as target.

Tomorrow's movement Prediction of PRUDMOULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDMOULI Historical charts - Share Pruden. Sugar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDMOULI Historical charts - Share Pruden. Sugar

 

Back to top