NSE Pruden. Sugar PRUDMOULI All indicator, Pruden. Sugar PRUDMOULI indicators All technical analysis, Pruden. Sugar PRUDMOULI indicators All free charts, Pruden. Sugar PRUDMOULI indicators All historical values NSE

Stock PRUDMOULI - Share Pruden. Sugar trades in NSE

Daily Support: 23.07
Daily Resistance: 24.82
5 Day DMA Moving Average is 23.51
20 Day DMA Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.95%	24.82	24.81	24.82	23.07	0.77 times
Wed 03 Dec 2025	4.97%	22.31	23.64	23.64	21.39	1.33 times
Tue 02 Dec 2025	-2.13%	23.49	22.52	23.49	22.11	0.45 times
Mon 01 Dec 2025	-2.42%	23.11	23.01	23.96	22.96	1.48 times
Fri 28 Nov 2025	-1.67%	23.98	23.58	24.34	23.50	0.44 times
Thu 27 Nov 2025	-1.92%	24.21	23.98	24.93	23.55	1.15 times
Wed 26 Nov 2025	-2.78%	25.15	24.45	25.46	24.15	0.42 times
Tue 25 Nov 2025	2.61%	25.48	25.15	25.73	23.99	1.14 times
Mon 24 Nov 2025	-3.96%	25.66	24.51	26.47	24.40	0.67 times
Fri 21 Nov 2025	4.42%	24.01	25.52	25.66	24.01	0.67 times

Volume is calculated using 10 day average volume

NSE Pruden. Sugar PRUDMOULI All indicator, Pruden. Sugar PRUDMOULI indicators All technical analysis, Pruden. Sugar PRUDMOULI indicators All free charts, Pruden. Sugar PRUDMOULI indicators All historical values NSE

Below are charts of NSE Pruden. Sugar PRUDMOULI All indicator, Pruden. Sugar PRUDMOULI indicators All technical analysis, Pruden. Sugar PRUDMOULI indicators All free charts, Pruden. Sugar PRUDMOULI indicators All historical values NSE

Pruden. Sugar PRUDMOULI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pruden. Sugar PRUDMOULI ADX is: 35, 11, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pruden. Sugar PRUDMOULI are:

ADX	+DY	-DY
34.6	10.9	22.4
61.7	5.8	24.7
55.6	6.8	23.6
47.6	7.4	20.8
41.5	7.8	19
40.9	8.2	19.6
34.9	8.8	18.2
34.8	9.3	19.3
30.4	10	18.8
48.8	7.1	20.5

ADX charts for Pruden. Sugar are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pruden. Sugar PRUDMOULI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pruden. Sugar is 24.75

50 day MA of Pruden. Sugar is 26.43

100 day MA of Pruden. Sugar is 33.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pruden. Sugar PRUDMOULI is downtrend

Historical Moving averages values of Pruden. Sugar PRUDMOULI are:

Price	20 day	50 day	100 day
24.81	24.75	26.43	33.01
23.64	24.83	26.64	33.13
22.52	24.97	26.88	33.27
23.01	25.22	27.15	33.42
23.58	25.46	27.41	33.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pruden. Sugar PRUDMOULI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pruden. Sugar PRUDMOULI is: 39712.8 M

Current day volume is 0.771 times compared to averaged volume Pruden. Sugar has

Historical price to volume measure of Pruden. Sugar is:

Price	Percent Change	Percent change within day	Volume change
24.81	4.95%	-0.04%	0.771 times
23.64	4.97%	5.96%	1.332 times
22.52	-2.13%	-4.13%	0.45 times
23.01	-2.42%	-0.43%	1.476 times
23.58	-1.67%	-1.67%	0.441 times
23.98	-1.92%	-0.95%	1.15 times
24.45	-2.78%	-2.78%	0.42 times
25.15	2.61%	-1.3%	1.14 times
24.51	-3.96%	-4.48%	0.67 times
25.52	4.42%	6.29%	0.672 times

Price to volume Charts of Pruden. Sugar PRUDMOULI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pruden. Sugar PRUDMOULI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pruden. Sugar PRUDMOULI is: 24.75 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pruden. Sugar PRUDMOULI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.81	24.75	0.99	26.73	22.77
23.64	24.83	1.05	26.93	22.73
22.52	24.97	1.08	27.12	22.82
23.01	25.22	1.05	27.32	23.12
23.58	25.46	1.07	27.6	23.32

Bollinger Bands charts for Pruden. Sugar PRUDMOULI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pruden. Sugar PRUDMOULI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pruden. Sugar PRUDMOULI

14 day Pruden. Sugar PRUDMOULI RSI is: 55.72

According to RSI indicator, Buying is dominating the stock of Pruden. Sugar PRUDMOULI

Historical values of RSI indicator for Pruden. Sugar are as follows in descending order:

55.72 54.67 53.61 53.26 53.13 52.46 51.98 52.14 52.3 53.43 52.38 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pruden. Sugar PRUDMOULI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pruden. Sugar PRUDMOULI

12,26,9 day Pruden. Sugar PRUDMOULI MACD is: 24.23, 25.23, -1

According to MACD indicator, Prices of Pruden. Sugar PRUDMOULI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pruden. Sugar PRUDMOULI are:

24.23, 25.23, -1
24.12, 25.26, -1.14
24.21, 25.39, -1.18
24.52, 25.62, -1.1
24.79, 25.83, -1.04
25.01, 26.01, -1
25.2, 26.17, -0.97
25.34, 26.31, -0.97
25.37, 26.4, -1.03
25.53, 26.55, -1.02

MACD charts of Pruden. Sugar PRUDMOULI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pruden. Sugar PRUDMOULI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pruden. Sugar PRUDMOULI CCI is: -9

According to CCI indicator, Pruden. Sugar PRUDMOULI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pruden. Sugar

Historical CCI values of Pruden. Sugar PRUDMOULI are:

-9 -137 -154 -97 -50 -17 34 60 76 70

CCI charts of Pruden. Sugar PRUDMOULI are below. Second charts towards left.

Pruden. Sugar PRUDMOULI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pruden. Sugar PRUDMOULI Stochastics is: 41

According to Stochastics indicator, Buying is coming in Pruden. Sugar

Pruden. Sugar PRUDMOULI is neither over-bought, nor over-sold

Historical Stochastics values of Pruden. Sugar PRUDMOULI are:

41 41 41 41 41 41 41 41 41 41

Pruden. Sugar PRUDMOULI Stochastics charts are below. Third charts to the left, at the bottom