ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 15.31 and 15.74

Intraday Target 115.01
Intraday Target 215.18
Intraday Target 315.436666666667
Intraday Target 415.61
Intraday Target 515.87

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Thu 12 March 2026 15.36 (2.13%) 15.27 15.26 - 15.69 0.2858 times
Wed 11 March 2026 15.04 (-1.64%) 15.99 14.99 - 15.99 0.2971 times
Tue 10 March 2026 15.29 (1.46%) 15.84 14.79 - 15.84 0.654 times
Mon 09 March 2026 15.07 (-0.66%) 14.90 14.85 - 15.89 1.8969 times
Fri 06 March 2026 15.17 (-6.59%) 16.56 14.95 - 16.56 1.9964 times
Thu 05 March 2026 16.24 (-1.75%) 17.94 15.50 - 17.94 1.6501 times
Wed 04 March 2026 16.53 (-6.13%) 17.98 16.18 - 17.98 0.5496 times
Mon 02 March 2026 17.61 (0.63%) 17.33 16.95 - 17.72 0.2111 times
Fri 27 February 2026 17.50 (0.98%) 17.99 17.03 - 17.99 0.5107 times
Thu 26 February 2026 17.33 (3.71%) 16.70 15.99 - 17.65 1.9483 times
Wed 25 February 2026 16.71 (1.33%) 16.36 16.12 - 16.91 0.1645 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 15.08 and 16.28

Weekly Target 114.18
Weekly Target 214.77
Weekly Target 315.38
Weekly Target 415.97
Weekly Target 516.58

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Thu 12 March 2026 15.36 (1.25%) 14.90 14.79 - 15.99 0.4912 times
Fri 06 March 2026 15.17 (-13.31%) 17.33 14.95 - 17.98 0.6908 times
Fri 27 February 2026 17.50 (1.92%) 17.10 15.46 - 17.99 0.7145 times
Fri 20 February 2026 17.17 (-6.23%) 17.75 16.50 - 18.55 0.9925 times
Fri 13 February 2026 18.31 (1.95%) 17.97 17.35 - 19.49 1.5065 times
Fri 06 February 2026 17.96 (-9.02%) 20.70 17.70 - 20.70 2.4474 times
Fri 30 January 2026 19.74 (-1.25%) 19.12 19.05 - 20.84 0.3227 times
Fri 23 January 2026 19.99 (0.5%) 20.20 19.10 - 20.85 0.7926 times
Fri 16 January 2026 19.89 (0.3%) 20.79 18.20 - 20.79 0.6603 times
Fri 09 January 2026 19.83 (-1%) 20.69 18.15 - 21.20 1.3815 times
Fri 02 January 2026 20.03 (-8.25%) 22.79 19.52 - 22.79 1.3447 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.48 and 16.67

Monthly Target 112.85
Monthly Target 214.11
Monthly Target 316.043333333333
Monthly Target 417.3
Monthly Target 519.23

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 12 March 2026 15.36 (-12.23%) 17.33 14.79 - 17.98 0.0833 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.3992 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.245 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.367 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3565 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.8968 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.8099 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8655 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6651 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3117 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0782 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 11.87 and 18.28

Yearly Target 110.71
Yearly Target 213.03
Yearly Target 317.116666666667
Yearly Target 419.44
Yearly Target 523.53

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 12 March 2026 15.36 (-24.74%) 21.00 14.79 - 21.20 0.1471 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.8907 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9622 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudenSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.19
12 day DMA 16.2
20 day DMA 16.73
35 day DMA 17.68
50 day DMA 18.3
100 day DMA 21.51
150 day DMA 25.77
200 day DMA 29.3

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4615.67
12 day EMA16.0316.1516.35
20 day EMA16.5816.7116.89
35 day EMA17.4617.5817.73
50 day EMA18.2618.3818.52

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.3615.66
12 day SMA16.216.2816.46
20 day SMA16.7316.8517
35 day SMA17.6817.817.94
50 day SMA18.318.4218.55
100 day SMA21.5121.6221.72
150 day SMA25.7725.9526.12
200 day SMA29.329.429.52

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.42 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

EPS is 1.62 and PE is: 9.48

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top