ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 16.87 and 18.31

Intraday Target 115.79
Intraday Target 216.51
Intraday Target 317.226666666667
Intraday Target 417.95
Intraday Target 518.67

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 10 April 2026 17.24 (4.68%) 16.99 16.50 - 17.94 0.9246 times
Thu 09 April 2026 16.47 (9.87%) 14.99 14.99 - 16.48 1.6233 times
Wed 08 April 2026 14.99 (9.98%) 14.99 14.32 - 14.99 1.2714 times
Tue 07 April 2026 13.63 (4.93%) 13.63 13.60 - 13.63 0.1569 times
Mon 06 April 2026 12.99 (4.93%) 12.98 11.77 - 12.99 0.6172 times
Thu 02 April 2026 12.38 (4.74%) 11.92 11.83 - 12.40 0.4071 times
Wed 01 April 2026 11.82 (4.97%) 11.50 11.28 - 11.82 0.2863 times
Mon 30 March 2026 11.26 (-4.98%) 11.85 11.26 - 12.40 1.0636 times
Fri 27 March 2026 11.85 (-4.97%) 13.09 11.85 - 13.09 3.1974 times
Wed 25 March 2026 12.47 (4.97%) 12.47 11.51 - 12.47 0.4521 times
Tue 24 March 2026 11.88 (0.85%) 11.95 11.37 - 12.35 0.8372 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.51 and 20.68

Weekly Target 19.48
Weekly Target 213.36
Weekly Target 315.65
Weekly Target 419.53
Weekly Target 521.82

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 1.0907 times
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.4172 times
Fri 27 March 2026 11.85 (-2.07%) 12.70 11.37 - 13.09 1.1979 times
Fri 20 March 2026 12.10 (-19.81%) 15.01 11.40 - 15.85 2.0972 times
Fri 13 March 2026 15.09 (-0.53%) 14.90 14.79 - 15.99 0.4582 times
Fri 06 March 2026 15.17 (-13.31%) 17.33 14.95 - 17.98 0.5154 times
Fri 27 February 2026 17.50 (1.92%) 17.10 15.46 - 17.99 0.5331 times
Fri 20 February 2026 17.17 (-6.23%) 17.75 16.50 - 18.55 0.7405 times
Fri 13 February 2026 18.31 (1.95%) 17.97 17.35 - 19.49 1.1239 times
Fri 06 February 2026 17.96 (-9.02%) 20.70 17.70 - 20.70 1.8259 times
Fri 30 January 2026 19.74 (-1.25%) 19.12 19.05 - 20.84 0.2407 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 14.26 and 20.92

Monthly Target 18.83
Monthly Target 213.03
Monthly Target 315.486666666667
Monthly Target 419.69
Monthly Target 522.15

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 10 April 2026 17.24 (53.11%) 11.50 11.28 - 17.94 0.1169 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4209 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.3932 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2413 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3615 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3512 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.8835 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.7236 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8526 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6552 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3071 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 9.28 and 19.22

Yearly Target 16.63
Yearly Target 211.93
Yearly Target 316.566666666667
Yearly Target 421.87
Yearly Target 526.51

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 10 April 2026 17.24 (-15.53%) 21.00 11.26 - 21.20 0.2334 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.8336 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9331 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96

Munafa value: 105 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudenSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudenSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudenSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.06
12 day DMA 13.23
20 day DMA 13.38
35 day DMA 14.78
50 day DMA 15.93
100 day DMA 19.02
150 day DMA 22.72
200 day DMA 27.06

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4114.513.51
12 day EMA14.1913.6413.12
20 day EMA14.1513.8313.55
35 day EMA14.9414.814.7
50 day EMA16.1816.1416.13

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.0913.16
12 day SMA13.2312.812.39
20 day SMA13.3813.2813.21
35 day SMA14.7814.814.86
50 day SMA15.9315.9716.04
100 day SMA19.0219.1119.2
150 day SMA22.7222.8723.01
200 day SMA27.0627.1727.3

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.78 and PE is: 9.69

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

EPS is 1.42 and PE is: 12.14

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top