PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 17.08 and 18.58
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 18.17 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.67 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.31 (1.16%) | 18.46 | 17.35 - 18.85 | 0.5534 times | Thu 12 February 2026 | 18.10 (1.46%) | 18.49 | 17.50 - 18.90 | 0.7057 times | Wed 11 February 2026 | 17.84 (-1.33%) | 18.85 | 17.79 - 19.19 | 0.2521 times | Tue 10 February 2026 | 18.08 (-0.77%) | 18.99 | 17.86 - 19.40 | 0.6171 times | Mon 09 February 2026 | 18.22 (1.45%) | 17.97 | 17.70 - 19.49 | 1.6882 times | Fri 06 February 2026 | 17.96 (0.28%) | 19.00 | 17.75 - 19.00 | 2.2947 times | Thu 05 February 2026 | 17.91 (-5.34%) | 18.85 | 17.70 - 19.30 | 0.4918 times | Wed 04 February 2026 | 18.92 (4.94%) | 18.39 | 17.80 - 18.93 | 0.8888 times | Tue 03 February 2026 | 18.03 (-2.49%) | 19.40 | 17.80 - 19.40 | 0.5512 times | Mon 02 February 2026 | 18.49 (-4.05%) | 19.27 | 18.31 - 19.80 | 1.9569 times | Sun 01 February 2026 | 19.27 (-2.38%) | 20.70 | 19.20 - 20.70 | 0.0166 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 17.83 and 19.97
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.3695 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.2248 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.2933 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.7205 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.6003 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.2559 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.2224 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.6449 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.521 times | Fri 12 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.1474 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.4834 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 16.16 and 19.51
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.31 (-7.24%) | 20.70 | 17.35 - 20.70 | 0.2823 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2481 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3716 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3611 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.9082 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.8837 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8765 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6735 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3157 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0792 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.7199 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 15.91 and 19.76
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.31 (-10.29%) | 21.00 | 17.35 - 21.20 | 0.1074 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.9171 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.9756 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudenSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudenSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.41 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.52 |
| 100 day DMA | 23.58 |
| 150 day DMA | 28.93 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.1 | 18.1 |
| 12 day EMA | 18.46 | 18.49 | 18.56 |
| 20 day EMA | 18.86 | 18.92 | 19.01 |
| 35 day EMA | 19.73 | 19.81 | 19.91 |
| 50 day EMA | 20.51 | 20.6 | 20.7 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.04 | 18 |
| 12 day SMA | 18.41 | 18.56 | 18.71 |
| 20 day SMA | 19.01 | 19.09 | 19.13 |
| 35 day SMA | 19.48 | 19.57 | 19.68 |
| 50 day SMA | 20.52 | 20.62 | 20.71 |
| 100 day SMA | 23.58 | 23.75 | 23.93 |
| 150 day SMA | 28.93 | 29.05 | 29.18 |
| 200 day SMA | 30.91 | 30.97 | 31.02 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.42 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)
Debt: 47.20 in crores
Market capitalization: 83.22
EPS is 1.62 and PE is: 11.3
Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)
Debt: 48.35 in crores
Market capitalization: 135.79
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


