ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 14.65 and 15.35

Intraday Target 114.5
Intraday Target 214.79
Intraday Target 315.196666666667
Intraday Target 415.49
Intraday Target 515.9

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 13 March 2026 15.09 (-1.76%) 15.43 14.90 - 15.60 0.8877 times
Thu 12 March 2026 15.36 (2.13%) 15.27 15.26 - 15.69 0.3234 times
Wed 11 March 2026 15.04 (-1.64%) 15.99 14.99 - 15.99 0.3363 times
Tue 10 March 2026 15.29 (1.46%) 15.84 14.79 - 15.84 0.7401 times
Mon 09 March 2026 15.07 (-0.66%) 14.90 14.85 - 15.89 2.1467 times
Fri 06 March 2026 15.17 (-6.59%) 16.56 14.95 - 16.56 2.2593 times
Thu 05 March 2026 16.24 (-1.75%) 17.94 15.50 - 17.94 1.8674 times
Wed 04 March 2026 16.53 (-6.13%) 17.98 16.18 - 17.98 0.622 times
Mon 02 March 2026 17.61 (0.63%) 17.33 16.95 - 17.72 0.2389 times
Fri 27 February 2026 17.50 (0.98%) 17.99 17.03 - 17.99 0.578 times
Thu 26 February 2026 17.33 (3.71%) 16.70 15.99 - 17.65 2.2049 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.94 and 16.14

Weekly Target 114.09
Weekly Target 214.59
Weekly Target 315.29
Weekly Target 415.79
Weekly Target 516.49

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 13 March 2026 15.09 (-0.53%) 14.90 14.79 - 15.99 0.6067 times
Fri 06 March 2026 15.17 (-13.31%) 17.33 14.95 - 17.98 0.6824 times
Fri 27 February 2026 17.50 (1.92%) 17.10 15.46 - 17.99 0.7058 times
Fri 20 February 2026 17.17 (-6.23%) 17.75 16.50 - 18.55 0.9805 times
Fri 13 February 2026 18.31 (1.95%) 17.97 17.35 - 19.49 1.4882 times
Fri 06 February 2026 17.96 (-9.02%) 20.70 17.70 - 20.70 2.4177 times
Fri 30 January 2026 19.74 (-1.25%) 19.12 19.05 - 20.84 0.3187 times
Fri 23 January 2026 19.99 (0.5%) 20.20 19.10 - 20.85 0.783 times
Fri 16 January 2026 19.89 (0.3%) 20.79 18.20 - 20.79 0.6523 times
Fri 09 January 2026 19.83 (-1%) 20.69 18.15 - 21.20 1.3647 times
Fri 02 January 2026 20.03 (-8.25%) 22.79 19.52 - 22.79 1.3284 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.35 and 16.54

Monthly Target 112.76
Monthly Target 213.93
Monthly Target 315.953333333333
Monthly Target 417.12
Monthly Target 519.14

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 13 March 2026 15.09 (-13.77%) 17.33 14.79 - 17.98 0.0919 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.3988 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2448 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3666 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3562 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.896 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.8049 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8648 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6645 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3115 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0782 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 11.74 and 18.15

Yearly Target 110.62
Yearly Target 212.85
Yearly Target 317.026666666667
Yearly Target 419.26
Yearly Target 523.44

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 13 March 2026 15.09 (-26.07%) 21.00 14.79 - 21.20 0.1488 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.8896 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9616 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.17
12 day DMA 16.08
20 day DMA 16.58
35 day DMA 17.53
50 day DMA 18.2
100 day DMA 21.39
150 day DMA 25.61
200 day DMA 29.19

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.4315.46
12 day EMA15.8916.0316.15
20 day EMA16.4416.5816.71
35 day EMA17.3217.4517.57
50 day EMA18.1518.2718.39

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1915.36
12 day SMA16.0816.216.28
20 day SMA16.5816.7316.85
35 day SMA17.5317.6817.8
50 day SMA18.218.318.42
100 day SMA21.3921.5121.62
150 day SMA25.6125.7725.95
200 day SMA29.1929.329.4

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.42 and PE is: 10.63

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

EPS is 1.62 and PE is: 9.31

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top