ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 17.08 and 18.58

Intraday Target 116.67
Intraday Target 217.49
Intraday Target 318.17
Intraday Target 418.99
Intraday Target 519.67

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 13 February 2026 18.31 (1.16%) 18.46 17.35 - 18.85 0.5534 times
Thu 12 February 2026 18.10 (1.46%) 18.49 17.50 - 18.90 0.7057 times
Wed 11 February 2026 17.84 (-1.33%) 18.85 17.79 - 19.19 0.2521 times
Tue 10 February 2026 18.08 (-0.77%) 18.99 17.86 - 19.40 0.6171 times
Mon 09 February 2026 18.22 (1.45%) 17.97 17.70 - 19.49 1.6882 times
Fri 06 February 2026 17.96 (0.28%) 19.00 17.75 - 19.00 2.2947 times
Thu 05 February 2026 17.91 (-5.34%) 18.85 17.70 - 19.30 0.4918 times
Wed 04 February 2026 18.92 (4.94%) 18.39 17.80 - 18.93 0.8888 times
Tue 03 February 2026 18.03 (-2.49%) 19.40 17.80 - 19.40 0.5512 times
Mon 02 February 2026 18.49 (-4.05%) 19.27 18.31 - 19.80 1.9569 times
Sun 01 February 2026 19.27 (-2.38%) 20.70 19.20 - 20.70 0.0166 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 17.83 and 19.97

Weekly Target 116.24
Weekly Target 217.28
Weekly Target 318.383333333333
Weekly Target 419.42
Weekly Target 520.52

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 13 February 2026 18.31 (1.95%) 17.97 17.35 - 19.49 1.3695 times
Fri 06 February 2026 17.96 (-9.02%) 20.70 17.70 - 20.70 2.2248 times
Fri 30 January 2026 19.74 (-1.25%) 19.12 19.05 - 20.84 0.2933 times
Fri 23 January 2026 19.99 (0.5%) 20.20 19.10 - 20.85 0.7205 times
Fri 16 January 2026 19.89 (0.3%) 20.79 18.20 - 20.79 0.6003 times
Fri 09 January 2026 19.83 (-1%) 20.69 18.15 - 21.20 1.2559 times
Fri 02 January 2026 20.03 (-8.25%) 22.79 19.52 - 22.79 1.2224 times
Fri 26 December 2025 21.83 (-2.98%) 22.44 21.11 - 22.60 0.6449 times
Fri 19 December 2025 22.50 (-1.23%) 23.47 21.01 - 23.47 0.521 times
Fri 12 December 2025 22.78 (-5.32%) 24.95 22.11 - 25.98 1.1474 times
Fri 05 December 2025 24.06 (2.04%) 23.11 21.39 - 25.99 1.4834 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 16.16 and 19.51

Monthly Target 115.44
Monthly Target 216.87
Monthly Target 318.786666666667
Monthly Target 420.22
Monthly Target 522.14

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 13 February 2026 18.31 (-7.24%) 20.70 17.35 - 20.70 0.2823 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2481 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3716 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3611 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.9082 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.8837 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8765 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6735 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3157 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0792 times
Mon 16 September 2024 38.95 (34.03%) 29.07 28.06 - 38.95 0.7199 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 15.91 and 19.76

Yearly Target 115.1
Yearly Target 216.71
Yearly Target 318.953333333333
Yearly Target 420.56
Yearly Target 522.8

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 13 February 2026 18.31 (-10.29%) 21.00 17.35 - 21.20 0.1074 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.9171 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9756 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudenSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.41
20 day DMA 19.01
35 day DMA 19.48
50 day DMA 20.52
100 day DMA 23.58
150 day DMA 28.93
200 day DMA 30.91

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.118.1
12 day EMA18.4618.4918.56
20 day EMA18.8618.9219.01
35 day EMA19.7319.8119.91
50 day EMA20.5120.620.7

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0418
12 day SMA18.4118.5618.71
20 day SMA19.0119.0919.13
35 day SMA19.4819.5719.68
50 day SMA20.5220.6220.71
100 day SMA23.5823.7523.93
150 day SMA28.9329.0529.18
200 day SMA30.9130.9731.02

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.42 and PE is: 12.89

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

EPS is 1.62 and PE is: 11.3

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top