PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 13.66 and 15.59
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 17.01 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.20 (2.49%) | 15.98 | 14.05 - 15.98 | 0.823 times | Tue 13 October 2026 | 14.83 (0.75%) | 14.01 | 14.01 - 14.90 | 0.2262 times | Mon 12 October 2026 | 14.72 (0%) | 14.35 | 13.29 - 14.98 | 2.6431 times | Fri 09 October 2026 | 14.72 (5.9%) | 14.00 | 13.06 - 15.00 | 2.0947 times | Thu 08 October 2026 | 13.90 (2.66%) | 14.49 | 13.46 - 14.49 | 0.242 times | Wed 07 October 2026 | 13.54 (-1.96%) | 14.77 | 13.32 - 14.77 | 1.257 times | Tue 06 October 2026 | 13.81 (-0.43%) | 13.99 | 13.55 - 14.00 | 1.0252 times | Mon 05 October 2026 | 13.87 (2.82%) | 13.63 | 13.45 - 14.00 | 1.1652 times | Thu 01 October 2026 | 13.49 (0.75%) | 13.50 | 13.22 - 13.85 | 0.0534 times | Wed 30 September 2026 | 13.39 (-4.22%) | 14.00 | 12.60 - 14.00 | 0.4702 times | Tue 29 September 2026 | 13.98 (0.36%) | 13.98 | 13.50 - 13.98 | 0.1628 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.25 and 16.94
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.20 (3.26%) | 14.35 | 13.29 - 15.98 | 0.9067 times | Fri 09 October 2026 | 14.72 (9.12%) | 13.63 | 13.06 - 15.00 | 1.4203 times | Thu 01 October 2026 | 13.49 (-3.16%) | 14.20 | 12.60 - 14.22 | 0.3026 times | Fri 25 September 2026 | 13.93 (-9.55%) | 14.30 | 13.21 - 14.69 | 0.8951 times | Wed 10 June 2026 | 15.40 (-0.58%) | 14.45 | 14.45 - 15.97 | 0.2726 times | Fri 05 June 2026 | 15.49 (1.84%) | 15.51 | 15.00 - 16.40 | 0.9201 times | Fri 29 May 2026 | 15.21 (-0.91%) | 15.50 | 14.99 - 16.20 | 1.9942 times | Fri 22 May 2026 | 15.35 (3.44%) | 14.75 | 14.40 - 16.30 | 0.72 times | Fri 15 May 2026 | 14.84 (-13.37%) | 17.05 | 14.74 - 17.26 | 1.7877 times | Fri 08 May 2026 | 17.13 (2.57%) | 16.30 | 16.30 - 17.79 | 0.7807 times | Thu 30 April 2026 | 16.70 (-3.08%) | 17.57 | 16.16 - 17.87 | 0.8297 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 14.13 and 17.05
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.20 (13.52%) | 13.50 | 13.06 - 15.98 | 0.3515 times | Wed 30 September 2026 | 13.39 (-13.05%) | 14.30 | 12.60 - 14.69 | 0.1779 times | Wed 10 June 2026 | 15.40 (1.25%) | 15.51 | 14.45 - 16.40 | 0.1792 times | Fri 29 May 2026 | 15.21 (-8.92%) | 16.30 | 14.40 - 17.79 | 0.7935 times | Thu 30 April 2026 | 16.70 (48.31%) | 11.50 | 11.28 - 18.89 | 1.0811 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 1.7657 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 1.6494 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 1.0122 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 1.5163 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 1.4732 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 3.7057 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 8.26 and 18.2
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.20 (-25.53%) | 21.00 | 11.26 - 21.20 | 0.322 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.7748 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.9032 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudenSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudenSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudenSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudenSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.49 |
| 150 day DMA | 17.43 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.47 | 14.29 |
| 12 day EMA | 14.41 | 14.27 | 14.17 |
| 20 day EMA | 14.48 | 14.4 | 14.35 |
| 35 day EMA | 14.88 | 14.86 | 14.86 |
| 50 day EMA | 15.44 | 15.45 | 15.48 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.34 | 14.14 |
| 12 day SMA | 14.12 | 14.01 | 13.91 |
| 20 day SMA | 14.22 | 14.23 | 14.28 |
| 35 day SMA | 14.71 | 14.71 | 14.74 |
| 50 day SMA | 15.32 | 15.38 | 15.44 |
| 100 day SMA | 15.49 | 15.53 | 15.56 |
| 150 day SMA | 17.43 | 17.5 | 17.57 |
| 200 day SMA | 20.16 | 20.27 | 20.38 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.91 and PE is: 7.96
Last quarter profit: (March 2026 quarter) 1.50 crores (37.61%)
Debt: 46.21 in crores
Market capitalization: 51.60
EPS is 1.78 and PE is: 8.54
Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)
Debt: 47.20 in crores
Market capitalization: 38.22
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


