ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 15.48 and 16.02

Intraday Target 115.04
Intraday Target 215.37
Intraday Target 315.583333333333
Intraday Target 415.91
Intraday Target 516.12

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (1.82%) 15.42 15.26 - 15.80 0.3554 times
Wed 03 June 2026 15.41 (-3.26%) 16.40 15.14 - 16.40 0.5393 times
Tue 02 June 2026 15.93 (1.27%) 15.80 15.23 - 15.97 0.5628 times
Mon 01 June 2026 15.73 (3.42%) 15.51 15.00 - 15.96 1.0753 times
Fri 29 May 2026 15.21 (-2.12%) 15.55 15.05 - 16.20 0.8626 times
Wed 27 May 2026 15.54 (2.91%) 15.00 14.99 - 15.85 1.2596 times
Tue 26 May 2026 15.10 (-2.96%) 15.71 15.05 - 16.00 3.823 times
Mon 25 May 2026 15.56 (1.37%) 15.50 15.50 - 15.97 0.3546 times
Fri 22 May 2026 15.35 (-2.23%) 16.20 15.12 - 16.30 0.553 times
Thu 21 May 2026 15.70 (2.08%) 16.10 15.00 - 16.10 0.6144 times
Wed 20 May 2026 15.38 (3.01%) 14.99 14.86 - 15.55 0.2489 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 15.35 and 16.75

Weekly Target 114.3
Weekly Target 214.99
Weekly Target 315.696666666667
Weekly Target 416.39
Weekly Target 517.1

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (3.16%) 15.51 15.00 - 16.40 0.5752 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 1.4308 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.5165 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.2826 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.5601 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.5953 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 1.069 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 1.1576 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 2.0346 times
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.7782 times
Fri 27 March 2026 11.85 (-2.07%) 12.70 11.37 - 13.09 2.2344 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 15.35 and 16.75

Monthly Target 114.3
Monthly Target 214.99
Monthly Target 315.696666666667
Monthly Target 416.39
Monthly Target 517.1

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (3.16%) 15.51 15.00 - 16.40 0.0324 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.2137 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.2912 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4756 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.4443 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2727 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.4084 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3968 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.9982 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 6.4666 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.9633 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 8.51 and 18.45

Yearly Target 16.11
Yearly Target 210.9
Yearly Target 316.05
Yearly Target 420.84
Yearly Target 525.99

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (-23.13%) 21.00 11.26 - 21.20 0.2977 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.7909 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9114 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudenSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrudenSugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.46
20 day DMA 15.68
35 day DMA 16.32
50 day DMA 15.4
100 day DMA 16.61
150 day DMA 19.1
200 day DMA 22.64

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5515.62
12 day EMA15.5915.5715.6
20 day EMA15.6515.6515.68
35 day EMA15.4315.4115.41
50 day EMA15.3215.315.3

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5615.5
12 day SMA15.4615.3815.33
20 day SMA15.6815.7615.83
35 day SMA16.3216.3416.39
50 day SMA15.415.3415.29
100 day SMA16.6116.6416.69
150 day SMA19.119.1819.26
200 day SMA22.6422.7722.9

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.78 and PE is: 8.81

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

EPS is 1.42 and PE is: 11.05

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top