PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 14.52 and 15.82
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.58 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.88 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.24 (-3.97%) | 15.60 | 15.10 - 16.40 | 1.0754 times | Wed 13 May 2026 | 15.87 (-3.82%) | 16.05 | 15.84 - 17.26 | 3.178 times | Tue 12 May 2026 | 16.50 (0.06%) | 16.82 | 15.73 - 17.19 | 1.4908 times | Mon 11 May 2026 | 16.49 (-3.74%) | 17.05 | 16.28 - 17.05 | 0.8709 times | Fri 08 May 2026 | 17.13 (-1.04%) | 17.79 | 16.74 - 17.79 | 1.4351 times | Thu 07 May 2026 | 17.31 (0.87%) | 17.70 | 16.90 - 17.70 | 0.4151 times | Wed 06 May 2026 | 17.16 (1.78%) | 17.44 | 16.86 - 17.44 | 0.2549 times | Tue 05 May 2026 | 16.86 (2.12%) | 16.84 | 16.40 - 17.19 | 0.6282 times | Mon 04 May 2026 | 16.51 (-1.14%) | 16.30 | 16.30 - 17.37 | 0.3098 times | Thu 30 April 2026 | 16.70 (1.46%) | 16.55 | 16.54 - 17.10 | 0.3416 times | Wed 29 April 2026 | 16.46 (-2.26%) | 16.85 | 16.44 - 17.00 | 0.499 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.09 and 16.25
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.24 (-11.03%) | 17.05 | 15.10 - 17.26 | 0.8448 times | Fri 08 May 2026 | 17.13 (2.57%) | 16.30 | 16.30 - 17.79 | 0.3886 times | Thu 30 April 2026 | 16.70 (-3.08%) | 17.57 | 16.16 - 17.87 | 0.413 times | Fri 24 April 2026 | 17.23 (-1.03%) | 18.09 | 16.71 - 18.89 | 0.7417 times | Fri 17 April 2026 | 17.41 (0.99%) | 17.24 | 15.70 - 18.02 | 0.8032 times | Fri 10 April 2026 | 17.24 (39.26%) | 12.98 | 11.77 - 17.94 | 1.4116 times | Thu 02 April 2026 | 12.38 (4.47%) | 11.85 | 11.26 - 12.40 | 0.5399 times | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.5502 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 2.7141 times | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.593 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.667 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.83 and 16.52
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.24 (-8.74%) | 16.30 | 15.10 - 17.79 | 0.0927 times | Thu 30 April 2026 | 16.70 (48.31%) | 11.50 | 11.28 - 18.89 | 0.2692 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 0.4397 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.4107 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.252 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3776 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3668 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.9227 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.978 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8906 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6843 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 8.28 and 18.22
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.24 (-25.33%) | 21.00 | 11.26 - 21.20 | 0.2749 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.8061 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.9191 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.72
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudenSugar in short term but the sell signal is initial and weak.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudenSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.95 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.42 |
| 100 day DMA | 17.44 |
| 150 day DMA | 20.14 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.46 | 16.75 |
| 12 day EMA | 16.44 | 16.66 | 16.8 |
| 20 day EMA | 16.41 | 16.53 | 16.6 |
| 35 day EMA | 16.15 | 16.2 | 16.22 |
| 50 day EMA | 15.61 | 15.63 | 15.62 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.66 | 16.92 |
| 12 day SMA | 16.59 | 16.69 | 16.81 |
| 20 day SMA | 16.95 | 17.04 | 17.07 |
| 35 day SMA | 15.53 | 15.42 | 15.33 |
| 50 day SMA | 15.42 | 15.45 | 15.46 |
| 100 day SMA | 17.44 | 17.51 | 17.58 |
| 150 day SMA | 20.14 | 20.22 | 20.3 |
| 200 day SMA | 24.54 | 24.7 | 24.85 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.78 and PE is: 8.56
Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)
Debt: 47.20 in crores
Market capitalization: 38.22
EPS is 1.42 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)
Debt: 47.20 in crores
Market capitalization: 83.22
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


