ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 19.04 and 20.06

Intraday Target 118.77
Intraday Target 219.31
Intraday Target 319.786666666667
Intraday Target 420.33
Intraday Target 520.81

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Wed 21 January 2026 19.86 (-0.2%) 19.89 19.24 - 20.26 0.4287 times
Tue 20 January 2026 19.90 (-0.45%) 20.34 19.50 - 20.34 0.4231 times
Mon 19 January 2026 19.99 (0.5%) 20.20 19.50 - 20.85 1.3214 times
Fri 16 January 2026 19.89 (4.96%) 18.30 18.30 - 19.89 1.627 times
Wed 14 January 2026 18.95 (-0.42%) 18.89 18.20 - 19.79 0.9648 times
Tue 13 January 2026 19.03 (-4.28%) 20.19 18.89 - 20.60 1.4687 times
Mon 12 January 2026 19.88 (0.25%) 20.79 19.10 - 20.79 0.0675 times
Fri 09 January 2026 19.83 (-4.2%) 21.20 19.67 - 21.20 0.6532 times
Thu 08 January 2026 20.70 (3.81%) 20.01 20.01 - 20.93 1.8721 times
Wed 07 January 2026 19.94 (4.84%) 19.02 18.15 - 19.97 1.1734 times
Tue 06 January 2026 19.02 (-1.14%) 19.10 18.28 - 19.79 2.2949 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 18.75 and 20.36

Weekly Target 118.37
Weekly Target 219.12
Weekly Target 319.983333333333
Weekly Target 420.73
Weekly Target 521.59

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Wed 21 January 2026 19.86 (-0.15%) 20.20 19.24 - 20.85 0.3296 times
Fri 16 January 2026 19.89 (0.3%) 20.79 18.20 - 20.79 0.6261 times
Fri 09 January 2026 19.83 (-1%) 20.69 18.15 - 21.20 1.3099 times
Fri 02 January 2026 20.03 (-8.25%) 22.79 19.52 - 22.79 1.2749 times
Fri 26 December 2025 21.83 (-2.98%) 22.44 21.11 - 22.60 0.6726 times
Fri 19 December 2025 22.50 (-1.23%) 23.47 21.01 - 23.47 0.5434 times
Fri 12 December 2025 22.78 (-5.32%) 24.95 22.11 - 25.98 1.1967 times
Fri 05 December 2025 24.06 (2.04%) 23.11 21.39 - 25.99 1.5472 times
Fri 28 November 2025 23.58 (-7.6%) 25.66 23.50 - 26.47 1.3419 times
Fri 21 November 2025 25.52 (-0.97%) 26.21 23.88 - 26.49 1.1577 times
Fri 14 November 2025 25.77 (-1.9%) 26.26 24.70 - 26.50 1.2168 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 17.48 and 20.53

Monthly Target 116.69
Monthly Target 218.27
Monthly Target 319.736666666667
Monthly Target 421.32
Monthly Target 522.79

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 21 January 2026 19.86 (-2.69%) 21.00 18.15 - 21.20 0.1861 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3579 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3478 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.8747 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.6668 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8442 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6487 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3041 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0763 times
Mon 16 September 2024 38.95 (34.03%) 29.07 28.06 - 38.95 0.6934 times
Fri 30 August 2024 29.06 (27.34%) 23.65 19.01 - 31.44 3.084 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 17.48 and 20.53

Yearly Target 116.69
Yearly Target 218.27
Yearly Target 319.736666666667
Yearly Target 421.32
Yearly Target 522.79

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 21 January 2026 19.86 (-2.69%) 21.00 18.15 - 21.20 0.04 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.9617 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9983 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudenSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudenSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.69
20 day DMA 20.23
35 day DMA 21.47
50 day DMA 22.47
100 day DMA 26.67
150 day DMA 31.22
200 day DMA 31.25

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7819.72
12 day EMA19.9419.9619.97
20 day EMA20.3920.4520.51
35 day EMA21.4221.5121.6
50 day EMA22.5422.6522.76

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.5519.55
12 day SMA19.6919.719.7
20 day SMA20.2320.3320.46
35 day SMA21.4721.5621.67
50 day SMA22.4722.5922.72
100 day SMA26.6726.8427.01
150 day SMA31.2231.3931.55
200 day SMA31.2531.2631.27

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.42 and PE is: 13.99

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

EPS is 1.62 and PE is: 12.26

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top