PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 19.04 and 20.06
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.81 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.86 (-0.2%) | 19.89 | 19.24 - 20.26 | 0.4287 times | Tue 20 January 2026 | 19.90 (-0.45%) | 20.34 | 19.50 - 20.34 | 0.4231 times | Mon 19 January 2026 | 19.99 (0.5%) | 20.20 | 19.50 - 20.85 | 1.3214 times | Fri 16 January 2026 | 19.89 (4.96%) | 18.30 | 18.30 - 19.89 | 1.627 times | Wed 14 January 2026 | 18.95 (-0.42%) | 18.89 | 18.20 - 19.79 | 0.9648 times | Tue 13 January 2026 | 19.03 (-4.28%) | 20.19 | 18.89 - 20.60 | 1.4687 times | Mon 12 January 2026 | 19.88 (0.25%) | 20.79 | 19.10 - 20.79 | 0.0675 times | Fri 09 January 2026 | 19.83 (-4.2%) | 21.20 | 19.67 - 21.20 | 0.6532 times | Thu 08 January 2026 | 20.70 (3.81%) | 20.01 | 20.01 - 20.93 | 1.8721 times | Wed 07 January 2026 | 19.94 (4.84%) | 19.02 | 18.15 - 19.97 | 1.1734 times | Tue 06 January 2026 | 19.02 (-1.14%) | 19.10 | 18.28 - 19.79 | 2.2949 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 18.75 and 20.36
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.86 (-0.15%) | 20.20 | 19.24 - 20.85 | 0.3296 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.6261 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.3099 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.2749 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.6726 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.5434 times | Fri 12 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.1967 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.5472 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 1.3419 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 1.1577 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 1.2168 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 17.48 and 20.53
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.86 (-2.69%) | 21.00 | 18.15 - 21.20 | 0.1861 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3579 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3478 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8747 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.6668 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8442 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6487 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3041 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0763 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.6934 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 3.084 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 17.48 and 20.53
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 19.736666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.86 (-2.69%) | 21.00 | 18.15 - 21.20 | 0.04 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.9617 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.9983 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudenSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudenSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudenSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.23 |
| 35 day DMA | 21.47 |
| 50 day DMA | 22.47 |
| 100 day DMA | 26.67 |
| 150 day DMA | 31.22 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.78 | 19.72 |
| 12 day EMA | 19.94 | 19.96 | 19.97 |
| 20 day EMA | 20.39 | 20.45 | 20.51 |
| 35 day EMA | 21.42 | 21.51 | 21.6 |
| 50 day EMA | 22.54 | 22.65 | 22.76 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.55 | 19.55 |
| 12 day SMA | 19.69 | 19.7 | 19.7 |
| 20 day SMA | 20.23 | 20.33 | 20.46 |
| 35 day SMA | 21.47 | 21.56 | 21.67 |
| 50 day SMA | 22.47 | 22.59 | 22.72 |
| 100 day SMA | 26.67 | 26.84 | 27.01 |
| 150 day SMA | 31.22 | 31.39 | 31.55 |
| 200 day SMA | 31.25 | 31.26 | 31.27 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.42 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)
Debt: 47.20 in crores
Market capitalization: 83.22
EPS is 1.62 and PE is: 12.26
Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)
Debt: 48.35 in crores
Market capitalization: 135.79
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


