ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 12.99 and 13.36

Intraday Target 112.87
Intraday Target 213.11
Intraday Target 313.24
Intraday Target 413.48
Intraday Target 513.61

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Tue 03 November 2026 13.35 (0.07%) 13.37 13.00 - 13.37 0.5708 times
Mon 02 November 2026 13.34 (-1.55%) 14.50 12.60 - 14.50 1.5753 times
Fri 30 October 2026 13.55 (-2.38%) 13.50 13.50 - 13.99 0.2767 times
Thu 29 October 2026 13.88 (-3.94%) 14.97 13.52 - 14.97 2.7827 times
Wed 28 October 2026 14.45 (-1.7%) 14.50 13.41 - 15.00 0.3135 times
Tue 27 October 2026 14.70 (2.15%) 15.48 14.33 - 15.48 0.2269 times
Mon 26 October 2026 14.39 (-7.7%) 15.50 14.02 - 15.50 0.8298 times
Fri 23 October 2026 15.59 (14.97%) 13.30 13.11 - 16.27 1.1387 times
Thu 22 October 2026 13.56 (-3.21%) 14.30 13.10 - 14.30 1.7855 times
Wed 21 October 2026 14.01 (-4.37%) 14.30 13.70 - 14.65 0.5001 times
Mon 19 October 2026 14.65 (-2.98%) 15.17 14.13 - 15.97 1.7618 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 12.03 and 13.93

Weekly Target 111.58
Weekly Target 212.47
Weekly Target 313.483333333333
Weekly Target 414.37
Weekly Target 515.38

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Tue 03 November 2026 13.35 (-1.48%) 14.50 12.60 - 14.50 0.4167 times
Fri 30 October 2026 13.55 (-13.09%) 15.50 13.41 - 15.50 0.86 times
Fri 23 October 2026 15.59 (3.25%) 15.17 13.10 - 16.27 1.0069 times
Fri 16 October 2026 15.10 (2.58%) 14.35 13.29 - 15.98 1.2367 times
Fri 09 October 2026 14.72 (9.12%) 13.63 13.06 - 15.00 1.5854 times
Thu 01 October 2026 13.49 (-3.16%) 14.20 12.60 - 14.22 0.3378 times
Fri 25 September 2026 13.93 (-9.55%) 14.30 13.21 - 14.69 0.9991 times
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.3043 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 1.0271 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 2.226 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.8036 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 12.03 and 13.93

Monthly Target 111.58
Monthly Target 212.47
Monthly Target 313.483333333333
Monthly Target 414.37
Monthly Target 515.38

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Tue 03 November 2026 13.35 (-1.48%) 14.50 12.60 - 14.50 0.0633 times
Fri 30 October 2026 13.55 (1.19%) 13.50 13.06 - 16.27 0.7141 times
Wed 30 September 2026 13.39 (-13.05%) 14.30 12.60 - 14.69 0.2007 times
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.2021 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.8952 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 1.2196 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 1.9919 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 1.8607 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 1.1419 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 1.7106 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 1.662 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 7.34 and 17.28

Yearly Target 15.33
Yearly Target 29.34
Yearly Target 315.27
Yearly Target 419.28
Yearly Target 525.21

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Tue 03 November 2026 13.35 (-34.59%) 21.00 11.26 - 21.20 0.3358 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.7657 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.8985 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.21
20 day DMA 14.3
35 day DMA 14.31
50 day DMA 14.63
100 day DMA 15.04
150 day DMA 16.6
200 day DMA 18.88

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.8314.07
12 day EMA14.0214.1414.29
20 day EMA14.214.2914.39
35 day EMA14.5214.5914.66
50 day EMA14.7214.7814.84

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.9814.19
12 day SMA14.2114.3214.48
20 day SMA14.314.3214.33
35 day SMA14.3114.3714.44
50 day SMA14.6314.6914.75
100 day SMA15.0415.0715.11
150 day SMA16.616.6616.73
200 day SMA18.8818.9619.03

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.91 and PE is: 6.99

Last quarter profit: (March 2026 quarter) 1.50 crores (37.61%)

Debt: 46.21 in crores

Market capitalization: 51.60

EPS is 1.78 and PE is: 7.5

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top