PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 17.7 and 18.44
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 19.03 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.13 (-0.38%) | 18.65 | 18.00 - 18.74 | 0.6441 times | Wed 22 April 2026 | 18.20 (1.34%) | 17.35 | 17.35 - 18.40 | 0.3775 times | Tue 21 April 2026 | 17.96 (4%) | 16.71 | 16.71 - 18.13 | 1.3168 times | Mon 20 April 2026 | 17.27 (-0.8%) | 18.09 | 17.05 - 18.09 | 0.3709 times | Fri 17 April 2026 | 17.41 (1.4%) | 16.85 | 16.85 - 18.02 | 1.3744 times | Thu 16 April 2026 | 17.17 (0.82%) | 17.11 | 16.85 - 17.35 | 0.242 times | Wed 15 April 2026 | 17.03 (2.59%) | 16.93 | 16.80 - 17.43 | 1.1615 times | Mon 13 April 2026 | 16.60 (-3.71%) | 17.24 | 15.70 - 17.88 | 0.9137 times | Fri 10 April 2026 | 17.24 (4.68%) | 16.99 | 16.50 - 17.94 | 1.306 times | Thu 09 April 2026 | 16.47 (9.87%) | 14.99 | 14.99 - 16.48 | 2.2929 times | Wed 08 April 2026 | 14.99 (9.98%) | 14.99 | 14.32 - 14.99 | 1.7958 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 17.42 and 19.45
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.13 (4.14%) | 18.09 | 16.71 - 18.74 | 0.5605 times | Fri 17 April 2026 | 17.41 (0.99%) | 17.24 | 15.70 - 18.02 | 0.7637 times | Fri 10 April 2026 | 17.24 (39.26%) | 12.98 | 11.77 - 17.94 | 1.3422 times | Thu 02 April 2026 | 12.38 (4.47%) | 11.85 | 11.26 - 12.40 | 0.5134 times | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.4741 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 2.5808 times | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.5638 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.6342 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.656 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.9112 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.3831 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 14.71 and 22.17
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.13 (61.01%) | 11.50 | 11.28 - 18.74 | 0.2149 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 0.4168 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.3893 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2389 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3579 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3478 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8747 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.6668 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8442 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6487 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3041 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 9.73 and 19.67
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 16.863333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.13 (-11.17%) | 21.00 | 11.26 - 21.20 | 0.2516 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.8215 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.9269 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudenSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudenSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudenSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrudenSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudenSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 16.84 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.67 |
| 100 day DMA | 18.42 |
| 150 day DMA | 21.66 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.61 | 17.31 |
| 12 day EMA | 16.75 | 16.5 | 16.19 |
| 20 day EMA | 16.04 | 15.82 | 15.57 |
| 35 day EMA | 15.97 | 15.84 | 15.7 |
| 50 day EMA | 16.13 | 16.05 | 15.96 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.6 | 17.37 |
| 12 day SMA | 16.84 | 16.41 | 15.93 |
| 20 day SMA | 14.93 | 14.63 | 14.29 |
| 35 day SMA | 14.88 | 14.86 | 14.81 |
| 50 day SMA | 15.67 | 15.67 | 15.68 |
| 100 day SMA | 18.42 | 18.49 | 18.56 |
| 150 day SMA | 21.66 | 21.78 | 21.91 |
| 200 day SMA | 26.19 | 26.3 | 26.4 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.78 and PE is: 10.19
Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)
Debt: 47.20 in crores
Market capitalization: 38.22
EPS is 1.42 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)
Debt: 47.20 in crores
Market capitalization: 83.22
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


