ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 14.31 and 15.6

Intraday Target 113.95
Intraday Target 214.67
Intraday Target 315.236666666667
Intraday Target 415.96
Intraday Target 516.53

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Wed 10 June 2026 15.40 (2.94%) 15.80 14.51 - 15.80 0.978 times
Tue 09 June 2026 14.96 (-2.35%) 15.32 14.65 - 15.84 0.1761 times
Mon 08 June 2026 15.32 (-1.1%) 14.45 14.45 - 15.97 0.308 times
Fri 05 June 2026 15.49 (-1.27%) 15.69 15.42 - 16.29 0.6349 times
Thu 04 June 2026 15.69 (1.82%) 15.42 15.26 - 15.80 0.6033 times
Wed 03 June 2026 15.41 (-3.26%) 16.40 15.14 - 16.40 0.9156 times
Tue 02 June 2026 15.93 (1.27%) 15.80 15.23 - 15.97 0.9555 times
Mon 01 June 2026 15.73 (3.42%) 15.51 15.00 - 15.96 1.8257 times
Fri 29 May 2026 15.21 (-2.12%) 15.55 15.05 - 16.20 1.4644 times
Wed 27 May 2026 15.54 (2.91%) 15.00 14.99 - 15.85 2.1386 times
Tue 26 May 2026 15.10 (-2.96%) 15.71 15.05 - 16.00 6.4905 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.93 and 16.45

Weekly Target 113.75
Weekly Target 214.58
Weekly Target 315.273333333333
Weekly Target 416.1
Weekly Target 516.79

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2058 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.6947 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 1.5057 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.5436 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.3498 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.5895 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.6264 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 1.125 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 1.2183 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 2.1411 times
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.819 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.95 and 15.9

Monthly Target 113.47
Monthly Target 214.43
Monthly Target 315.416666666667
Monthly Target 416.38
Monthly Target 517.37

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.0482 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.2134 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.2907 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4748 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.4436 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2722 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.4078 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3962 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.9966 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 6.4564 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.9618 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 8.36 and 18.3

Yearly Target 16.01
Yearly Target 210.71
Yearly Target 315.953333333333
Yearly Target 420.65
Yearly Target 525.89

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 10 June 2026 15.40 (-24.55%) 21.00 11.26 - 21.20 0.3001 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.7893 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9106 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudenSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.45
20 day DMA 15.37
35 day DMA 16.1
50 day DMA 15.68
100 day DMA 16.42
150 day DMA 18.78
200 day DMA 22.17

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3115.48
12 day EMA15.4315.4415.53
20 day EMA15.5115.5215.58
35 day EMA15.3615.3615.38
50 day EMA15.3415.3415.36

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3715.57
12 day SMA15.4515.4415.5
20 day SMA15.3715.4215.5
35 day SMA16.116.1516.22
50 day SMA15.6815.6115.54
100 day SMA16.4216.4716.52
150 day SMA18.7818.8618.95
200 day SMA22.1722.2922.41

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.78 and PE is: 8.65

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

EPS is 1.42 and PE is: 10.85

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top