PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI
- Forcast & Targets PRUDMOULI
- PRUDMOULI Experts view
- Tomorrow's Movement PRUDMOULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudenSugar
Strong intraday Stock price targets for PrudenSugar are 12.99 and 13.36
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.24 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.61 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.35 (0.07%) | 13.37 | 13.00 - 13.37 | 0.5708 times | Mon 02 November 2026 | 13.34 (-1.55%) | 14.50 | 12.60 - 14.50 | 1.5753 times | Fri 30 October 2026 | 13.55 (-2.38%) | 13.50 | 13.50 - 13.99 | 0.2767 times | Thu 29 October 2026 | 13.88 (-3.94%) | 14.97 | 13.52 - 14.97 | 2.7827 times | Wed 28 October 2026 | 14.45 (-1.7%) | 14.50 | 13.41 - 15.00 | 0.3135 times | Tue 27 October 2026 | 14.70 (2.15%) | 15.48 | 14.33 - 15.48 | 0.2269 times | Mon 26 October 2026 | 14.39 (-7.7%) | 15.50 | 14.02 - 15.50 | 0.8298 times | Fri 23 October 2026 | 15.59 (14.97%) | 13.30 | 13.11 - 16.27 | 1.1387 times | Thu 22 October 2026 | 13.56 (-3.21%) | 14.30 | 13.10 - 14.30 | 1.7855 times | Wed 21 October 2026 | 14.01 (-4.37%) | 14.30 | 13.70 - 14.65 | 0.5001 times | Mon 19 October 2026 | 14.65 (-2.98%) | 15.17 | 14.13 - 15.97 | 1.7618 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 12.03 and 13.93
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.35 (-1.48%) | 14.50 | 12.60 - 14.50 | 0.4167 times | Fri 30 October 2026 | 13.55 (-13.09%) | 15.50 | 13.41 - 15.50 | 0.86 times | Fri 23 October 2026 | 15.59 (3.25%) | 15.17 | 13.10 - 16.27 | 1.0069 times | Fri 16 October 2026 | 15.10 (2.58%) | 14.35 | 13.29 - 15.98 | 1.2367 times | Fri 09 October 2026 | 14.72 (9.12%) | 13.63 | 13.06 - 15.00 | 1.5854 times | Thu 01 October 2026 | 13.49 (-3.16%) | 14.20 | 12.60 - 14.22 | 0.3378 times | Fri 25 September 2026 | 13.93 (-9.55%) | 14.30 | 13.21 - 14.69 | 0.9991 times | Wed 10 June 2026 | 15.40 (-0.58%) | 14.45 | 14.45 - 15.97 | 0.3043 times | Fri 05 June 2026 | 15.49 (1.84%) | 15.51 | 15.00 - 16.40 | 1.0271 times | Fri 29 May 2026 | 15.21 (-0.91%) | 15.50 | 14.99 - 16.20 | 2.226 times | Fri 22 May 2026 | 15.35 (3.44%) | 14.75 | 14.40 - 16.30 | 0.8036 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 12.03 and 13.93
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.35 (-1.48%) | 14.50 | 12.60 - 14.50 | 0.0633 times | Fri 30 October 2026 | 13.55 (1.19%) | 13.50 | 13.06 - 16.27 | 0.7141 times | Wed 30 September 2026 | 13.39 (-13.05%) | 14.30 | 12.60 - 14.69 | 0.2007 times | Wed 10 June 2026 | 15.40 (1.25%) | 15.51 | 14.45 - 16.40 | 0.2021 times | Fri 29 May 2026 | 15.21 (-8.92%) | 16.30 | 14.40 - 17.79 | 0.8952 times | Thu 30 April 2026 | 16.70 (48.31%) | 11.50 | 11.28 - 18.89 | 1.2196 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 1.9919 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 1.8607 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 1.1419 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 1.7106 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 1.662 times |
Yearly price and charts PrudenSugar
Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 7.34 and 17.28
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 15.27 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.35 (-34.59%) | 21.00 | 11.26 - 21.20 | 0.3358 times | Wed 31 December 2025 | 20.41 (-47.6%) | 41.10 | 19.99 - 48.60 | 1.7657 times | Mon 16 September 2024 | 38.95 (0%) | 26.10 | 19.01 - 38.95 | 0.8985 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudenSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.04 |
| 150 day DMA | 16.6 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.83 | 14.07 |
| 12 day EMA | 14.02 | 14.14 | 14.29 |
| 20 day EMA | 14.2 | 14.29 | 14.39 |
| 35 day EMA | 14.52 | 14.59 | 14.66 |
| 50 day EMA | 14.72 | 14.78 | 14.84 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.98 | 14.19 |
| 12 day SMA | 14.21 | 14.32 | 14.48 |
| 20 day SMA | 14.3 | 14.32 | 14.33 |
| 35 day SMA | 14.31 | 14.37 | 14.44 |
| 50 day SMA | 14.63 | 14.69 | 14.75 |
| 100 day SMA | 15.04 | 15.07 | 15.11 |
| 150 day SMA | 16.6 | 16.66 | 16.73 |
| 200 day SMA | 18.88 | 18.96 | 19.03 |
Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI
EPS is 1.91 and PE is: 6.99
Last quarter profit: (March 2026 quarter) 1.50 crores (37.61%)
Debt: 46.21 in crores
Market capitalization: 51.60
EPS is 1.78 and PE is: 7.5
Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)
Debt: 47.20 in crores
Market capitalization: 38.22
Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


