ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 18.58 and 20.17

Intraday Target 117.39
Intraday Target 218.17
Intraday Target 318.98
Intraday Target 419.76
Intraday Target 520.57

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Wed 14 January 2026 18.95 (-0.42%) 18.89 18.20 - 19.79 0.7354 times
Tue 13 January 2026 19.03 (-4.28%) 20.19 18.89 - 20.60 1.1196 times
Mon 12 January 2026 19.88 (0.25%) 20.79 19.10 - 20.79 0.0515 times
Fri 09 January 2026 19.83 (-4.2%) 21.20 19.67 - 21.20 0.4979 times
Thu 08 January 2026 20.70 (3.81%) 20.01 20.01 - 20.93 1.427 times
Wed 07 January 2026 19.94 (4.84%) 19.02 18.15 - 19.97 0.8944 times
Tue 06 January 2026 19.02 (-1.14%) 19.10 18.28 - 19.79 1.7493 times
Mon 05 January 2026 19.24 (-3.94%) 20.69 19.03 - 20.69 2.0145 times
Fri 02 January 2026 20.03 (0.45%) 19.74 19.74 - 20.70 0.7918 times
Thu 01 January 2026 19.94 (-2.3%) 21.00 19.52 - 21.00 0.7185 times
Wed 31 December 2025 20.41 (-2.95%) 21.49 19.99 - 21.49 2.0712 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 17.28 and 19.87

Weekly Target 116.72
Weekly Target 217.84
Weekly Target 319.313333333333
Weekly Target 420.43
Weekly Target 521.9

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Wed 14 January 2026 18.95 (-4.44%) 20.79 18.20 - 20.79 0.3565 times
Fri 09 January 2026 19.83 (-1%) 20.69 18.15 - 21.20 1.231 times
Fri 02 January 2026 20.03 (-8.25%) 22.79 19.52 - 22.79 1.1982 times
Fri 26 December 2025 21.83 (-2.98%) 22.44 21.11 - 22.60 0.6321 times
Fri 19 December 2025 22.50 (-1.23%) 23.47 21.01 - 23.47 0.5107 times
Fri 12 December 2025 22.78 (-5.32%) 24.95 22.11 - 25.98 1.1247 times
Fri 05 December 2025 24.06 (2.04%) 23.11 21.39 - 25.99 1.4541 times
Fri 28 November 2025 23.58 (-7.6%) 25.66 23.50 - 26.47 1.2611 times
Fri 21 November 2025 25.52 (-0.97%) 26.21 23.88 - 26.49 1.088 times
Fri 14 November 2025 25.77 (-1.9%) 26.26 24.70 - 26.50 1.1435 times
Fri 07 November 2025 26.27 (-5.57%) 28.64 26.00 - 28.74 1.0129 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 17.03 and 20.08

Monthly Target 116.38
Monthly Target 217.67
Monthly Target 319.433333333333
Monthly Target 420.72
Monthly Target 522.48

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 14 January 2026 18.95 (-7.15%) 21.00 18.15 - 21.20 0.1449 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3594 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3492 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.8784 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.6906 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8477 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6514 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3053 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0766 times
Mon 16 September 2024 38.95 (34.03%) 29.07 28.06 - 38.95 0.6963 times
Fri 30 August 2024 29.06 (27.34%) 23.65 19.01 - 31.44 3.0969 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 17.03 and 20.08

Yearly Target 116.38
Yearly Target 217.67
Yearly Target 319.433333333333
Yearly Target 420.72
Yearly Target 522.48

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 14 January 2026 18.95 (-7.15%) 21.00 18.15 - 21.20 0.0311 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.9676 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 1.0013 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 14 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

PrudenSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudenSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.83
20 day DMA 20.68
35 day DMA 21.91
50 day DMA 22.98
100 day DMA 27.36
150 day DMA 31.83
200 day DMA 31.3

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.6619.97
12 day EMA19.9820.1720.38
20 day EMA20.6320.8121
35 day EMA21.8221.9922.16
50 day EMA23.0523.2223.39

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.8819.87
12 day SMA19.8320.0720.3
20 day SMA20.6820.8521.03
35 day SMA21.9122.0922.25
50 day SMA22.9823.1523.32
100 day SMA27.3627.5427.73
150 day SMA31.8331.9632.07
200 day SMA31.331.3131.33

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.42 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

EPS is 1.62 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top