ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 14.52 and 15.82

Intraday Target 114.28
Intraday Target 214.76
Intraday Target 315.58
Intraday Target 416.06
Intraday Target 516.88

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Thu 14 May 2026 15.24 (-3.97%) 15.60 15.10 - 16.40 1.0754 times
Wed 13 May 2026 15.87 (-3.82%) 16.05 15.84 - 17.26 3.178 times
Tue 12 May 2026 16.50 (0.06%) 16.82 15.73 - 17.19 1.4908 times
Mon 11 May 2026 16.49 (-3.74%) 17.05 16.28 - 17.05 0.8709 times
Fri 08 May 2026 17.13 (-1.04%) 17.79 16.74 - 17.79 1.4351 times
Thu 07 May 2026 17.31 (0.87%) 17.70 16.90 - 17.70 0.4151 times
Wed 06 May 2026 17.16 (1.78%) 17.44 16.86 - 17.44 0.2549 times
Tue 05 May 2026 16.86 (2.12%) 16.84 16.40 - 17.19 0.6282 times
Mon 04 May 2026 16.51 (-1.14%) 16.30 16.30 - 17.37 0.3098 times
Thu 30 April 2026 16.70 (1.46%) 16.55 16.54 - 17.10 0.3416 times
Wed 29 April 2026 16.46 (-2.26%) 16.85 16.44 - 17.00 0.499 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.09 and 16.25

Weekly Target 113.71
Weekly Target 214.47
Weekly Target 315.866666666667
Weekly Target 416.63
Weekly Target 518.03

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Thu 14 May 2026 15.24 (-11.03%) 17.05 15.10 - 17.26 0.8448 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.3886 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.413 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 0.7417 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 0.8032 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 1.4116 times
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.5399 times
Fri 27 March 2026 11.85 (-2.07%) 12.70 11.37 - 13.09 1.5502 times
Fri 20 March 2026 12.10 (-19.81%) 15.01 11.40 - 15.85 2.7141 times
Fri 13 March 2026 15.09 (-0.53%) 14.90 14.79 - 15.99 0.593 times
Fri 06 March 2026 15.17 (-13.31%) 17.33 14.95 - 17.98 0.667 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.83 and 16.52

Monthly Target 113.35
Monthly Target 214.3
Monthly Target 316.043333333333
Monthly Target 416.99
Monthly Target 518.73

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 14 May 2026 15.24 (-8.74%) 16.30 15.10 - 17.79 0.0927 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.2692 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4397 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.4107 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.252 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3776 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3668 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.9227 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.978 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8906 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6843 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 8.28 and 18.22

Yearly Target 15.96
Yearly Target 210.6
Yearly Target 315.9
Yearly Target 420.54
Yearly Target 525.84

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 14 May 2026 15.24 (-25.33%) 21.00 11.26 - 21.20 0.2749 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.8061 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9191 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.72

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudenSugar in short term but the sell signal is initial and weak.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.59
20 day DMA 16.95
35 day DMA 15.53
50 day DMA 15.42
100 day DMA 17.44
150 day DMA 20.14
200 day DMA 24.54

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.4616.75
12 day EMA16.4416.6616.8
20 day EMA16.4116.5316.6
35 day EMA16.1516.216.22
50 day EMA15.6115.6315.62

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.6616.92
12 day SMA16.5916.6916.81
20 day SMA16.9517.0417.07
35 day SMA15.5315.4215.33
50 day SMA15.4215.4515.46
100 day SMA17.4417.5117.58
150 day SMA20.1420.2220.3
200 day SMA24.5424.724.85

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.78 and PE is: 8.56

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

EPS is 1.42 and PE is: 10.73

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top