ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 19.1 and 20.69

Intraday Target 117.77
Intraday Target 218.83
Intraday Target 319.36
Intraday Target 420.42
Intraday Target 520.95

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 16 January 2026 19.89 (4.96%) 18.30 18.30 - 19.89 1.1787 times
Wed 14 January 2026 18.95 (-0.42%) 18.89 18.20 - 19.79 0.6989 times
Tue 13 January 2026 19.03 (-4.28%) 20.19 18.89 - 20.60 1.0641 times
Mon 12 January 2026 19.88 (0.25%) 20.79 19.10 - 20.79 0.0489 times
Fri 09 January 2026 19.83 (-4.2%) 21.20 19.67 - 21.20 0.4733 times
Thu 08 January 2026 20.70 (3.81%) 20.01 20.01 - 20.93 1.3563 times
Wed 07 January 2026 19.94 (4.84%) 19.02 18.15 - 19.97 0.8501 times
Tue 06 January 2026 19.02 (-1.14%) 19.10 18.28 - 19.79 1.6626 times
Mon 05 January 2026 19.24 (-3.94%) 20.69 19.03 - 20.69 1.9146 times
Fri 02 January 2026 20.03 (0.45%) 19.74 19.74 - 20.70 0.7526 times
Thu 01 January 2026 19.94 (-2.3%) 21.00 19.52 - 21.00 0.6829 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 17.75 and 20.34

Weekly Target 117.04
Weekly Target 218.46
Weekly Target 319.626666666667
Weekly Target 421.05
Weekly Target 522.22

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 16 January 2026 19.89 (0.3%) 20.79 18.20 - 20.79 0.5751 times
Fri 09 January 2026 19.83 (-1%) 20.69 18.15 - 21.20 1.2031 times
Fri 02 January 2026 20.03 (-8.25%) 22.79 19.52 - 22.79 1.171 times
Fri 26 December 2025 21.83 (-2.98%) 22.44 21.11 - 22.60 0.6178 times
Fri 19 December 2025 22.50 (-1.23%) 23.47 21.01 - 23.47 0.4992 times
Fri 12 December 2025 22.78 (-5.32%) 24.95 22.11 - 25.98 1.0992 times
Fri 05 December 2025 24.06 (2.04%) 23.11 21.39 - 25.99 1.4211 times
Fri 28 November 2025 23.58 (-7.6%) 25.66 23.50 - 26.47 1.2326 times
Fri 21 November 2025 25.52 (-0.97%) 26.21 23.88 - 26.49 1.0634 times
Fri 14 November 2025 25.77 (-1.9%) 26.26 24.70 - 26.50 1.1176 times
Fri 07 November 2025 26.27 (-5.57%) 28.64 26.00 - 28.74 0.9899 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 17.5 and 20.55

Monthly Target 116.7
Monthly Target 218.29
Monthly Target 319.746666666667
Monthly Target 421.34
Monthly Target 522.8

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 16 January 2026 19.89 (-2.55%) 21.00 18.15 - 21.20 0.1626 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3588 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3486 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.8768 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.6804 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8462 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6502 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3048 times
Fri 30 May 2025 36.43 (-6.47%) 41.10 34.90 - 42.00 0.0765 times
Mon 16 September 2024 38.95 (34.03%) 29.07 28.06 - 38.95 0.6951 times
Fri 30 August 2024 29.06 (27.34%) 23.65 19.01 - 31.44 3.0914 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 17.5 and 20.55

Yearly Target 116.7
Yearly Target 218.29
Yearly Target 319.746666666667
Yearly Target 421.34
Yearly Target 522.8

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 16 January 2026 19.89 (-2.55%) 21.00 18.15 - 21.20 0.035 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.9651 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 1 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudenSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.74
20 day DMA 20.54
35 day DMA 21.78
50 day DMA 22.84
100 day DMA 27.18
150 day DMA 31.7
200 day DMA 31.28

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.4219.66
12 day EMA19.9719.9820.17
20 day EMA20.5620.6320.81
35 day EMA21.7121.8221.99
50 day EMA22.923.0223.19

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.6819.88
12 day SMA19.7419.8320.07
20 day SMA20.5420.6820.85
35 day SMA21.7821.9122.09
50 day SMA22.8422.9823.15
100 day SMA27.1827.3627.54
150 day SMA31.731.8331.96
200 day SMA31.2831.331.31

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.42 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

EPS is 1.62 and PE is: 12.28

Last quarter profit: (June 2025 quarter) 1.40 crores (3.70%)

Debt: 48.35 in crores

Market capitalization: 135.79

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top