ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 12.11 and 12.68

Intraday Target 111.63
Intraday Target 212.01
Intraday Target 312.203333333333
Intraday Target 412.58
Intraday Target 512.77

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Thu 02 April 2026 12.38 (4.74%) 11.92 11.83 - 12.40 0.3678 times
Wed 01 April 2026 11.82 (4.97%) 11.50 11.28 - 11.82 0.2586 times
Mon 30 March 2026 11.26 (-4.98%) 11.85 11.26 - 12.40 0.9609 times
Fri 27 March 2026 11.85 (-4.97%) 13.09 11.85 - 13.09 2.8886 times
Wed 25 March 2026 12.47 (4.97%) 12.47 11.51 - 12.47 0.4084 times
Tue 24 March 2026 11.88 (0.85%) 11.95 11.37 - 12.35 0.7563 times
Mon 23 March 2026 11.78 (-2.64%) 12.70 11.50 - 12.70 0.5041 times
Fri 20 March 2026 12.10 (4.94%) 11.90 11.40 - 12.10 0.6908 times
Thu 19 March 2026 11.53 (-8.93%) 12.85 11.40 - 12.85 2.0202 times
Wed 18 March 2026 12.66 (-1.33%) 12.65 12.04 - 12.99 1.1443 times
Tue 17 March 2026 12.83 (-9.9%) 14.52 12.82 - 14.78 3.6841 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 11.82 and 12.96

Weekly Target 110.87
Weekly Target 211.63
Weekly Target 312.013333333333
Weekly Target 412.77
Weekly Target 513.15

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.456 times
Fri 27 March 2026 11.85 (-2.07%) 12.70 11.37 - 13.09 1.3092 times
Fri 20 March 2026 12.10 (-19.81%) 15.01 11.40 - 15.85 2.292 times
Fri 13 March 2026 15.09 (-0.53%) 14.90 14.79 - 15.99 0.5008 times
Fri 06 March 2026 15.17 (-13.31%) 17.33 14.95 - 17.98 0.5632 times
Fri 27 February 2026 17.50 (1.92%) 17.10 15.46 - 17.99 0.5826 times
Fri 20 February 2026 17.17 (-6.23%) 17.75 16.50 - 18.55 0.8093 times
Fri 13 February 2026 18.31 (1.95%) 17.97 17.35 - 19.49 1.2283 times
Fri 06 February 2026 17.96 (-9.02%) 20.70 17.70 - 20.70 1.9956 times
Fri 30 January 2026 19.74 (-1.25%) 19.12 19.05 - 20.84 0.2631 times
Fri 23 January 2026 19.99 (0.5%) 20.20 19.10 - 20.85 0.6463 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 11.83 and 12.95

Monthly Target 110.9
Monthly Target 211.64
Monthly Target 312.02
Monthly Target 412.76
Monthly Target 513.14

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 02 April 2026 12.38 (9.95%) 11.50 11.28 - 12.40 0.0155 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4253 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.3973 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2438 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3652 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3548 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.8925 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.7823 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8614 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6619 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3103 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 6.85 and 16.79

Yearly Target 15.01
Yearly Target 28.69
Yearly Target 314.946666666667
Yearly Target 418.63
Yearly Target 524.89

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 02 April 2026 12.38 (-39.34%) 21.00 11.26 - 21.20 0.2146 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.846 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9394 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudenSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudenSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudenSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.23
20 day DMA 13.53
35 day DMA 15.21
50 day DMA 16.41
100 day DMA 19.56
150 day DMA 23.47
200 day DMA 27.77

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.8411.85
12 day EMA12.5712.612.74
20 day EMA13.4113.5213.7
35 day EMA14.7814.9215.1
50 day EMA16.2116.3716.56

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.8611.85
12 day SMA12.2312.4612.75
20 day SMA13.5313.7914.08
35 day SMA15.2115.3815.55
50 day SMA16.4116.5616.72
100 day SMA19.5619.719.85
150 day SMA23.4723.6423.81
200 day SMA27.7727.9128.05

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.78 and PE is: 6.96

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

EPS is 1.42 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top