ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong intraday Stock price targets for PrudenSugar are 17.7 and 18.44

Intraday Target 117.55
Intraday Target 217.84
Intraday Target 318.29
Intraday Target 418.58
Intraday Target 519.03

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Thu 23 April 2026 18.13 (-0.38%) 18.65 18.00 - 18.74 0.6441 times
Wed 22 April 2026 18.20 (1.34%) 17.35 17.35 - 18.40 0.3775 times
Tue 21 April 2026 17.96 (4%) 16.71 16.71 - 18.13 1.3168 times
Mon 20 April 2026 17.27 (-0.8%) 18.09 17.05 - 18.09 0.3709 times
Fri 17 April 2026 17.41 (1.4%) 16.85 16.85 - 18.02 1.3744 times
Thu 16 April 2026 17.17 (0.82%) 17.11 16.85 - 17.35 0.242 times
Wed 15 April 2026 17.03 (2.59%) 16.93 16.80 - 17.43 1.1615 times
Mon 13 April 2026 16.60 (-3.71%) 17.24 15.70 - 17.88 0.9137 times
Fri 10 April 2026 17.24 (4.68%) 16.99 16.50 - 17.94 1.306 times
Thu 09 April 2026 16.47 (9.87%) 14.99 14.99 - 16.48 2.2929 times
Wed 08 April 2026 14.99 (9.98%) 14.99 14.32 - 14.99 1.7958 times

 Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 17.42 and 19.45

Weekly Target 115.83
Weekly Target 216.98
Weekly Target 317.86
Weekly Target 419.01
Weekly Target 519.89

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Thu 23 April 2026 18.13 (4.14%) 18.09 16.71 - 18.74 0.5605 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 0.7637 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 1.3422 times
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.5134 times
Fri 27 March 2026 11.85 (-2.07%) 12.70 11.37 - 13.09 1.4741 times
Fri 20 March 2026 12.10 (-19.81%) 15.01 11.40 - 15.85 2.5808 times
Fri 13 March 2026 15.09 (-0.53%) 14.90 14.79 - 15.99 0.5638 times
Fri 06 March 2026 15.17 (-13.31%) 17.33 14.95 - 17.98 0.6342 times
Fri 27 February 2026 17.50 (1.92%) 17.10 15.46 - 17.99 0.656 times
Fri 20 February 2026 17.17 (-6.23%) 17.75 16.50 - 18.55 0.9112 times
Fri 13 February 2026 18.31 (1.95%) 17.97 17.35 - 19.49 1.3831 times

 weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 14.71 and 22.17

Monthly Target 18.59
Monthly Target 213.36
Monthly Target 316.05
Monthly Target 420.82
Monthly Target 523.51

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 23 April 2026 18.13 (61.01%) 11.50 11.28 - 18.74 0.2149 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4168 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.3893 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2389 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.3579 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3478 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.8747 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 5.6668 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.8442 times
Thu 31 July 2025 42.50 (12.4%) 39.65 36.00 - 48.60 0.6487 times
Mon 30 June 2025 37.81 (3.79%) 34.76 29.65 - 48.25 0.3041 times

 monthly chart PrudenSugar

Yearly price and charts PrudenSugar

Strong yearly Stock price targets for PrudenSugar PRUDMOULI are 9.73 and 19.67

Yearly Target 16.92
Yearly Target 212.53
Yearly Target 316.863333333333
Yearly Target 422.47
Yearly Target 526.8

Yearly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 23 April 2026 18.13 (-11.17%) 21.00 11.26 - 21.20 0.2516 times
Wed 31 December 2025 20.41 (-47.6%) 41.10 19.99 - 48.60 1.8215 times
Mon 16 September 2024 38.95 (0%) 26.10 19.01 - 38.95 0.9269 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PrudenSugar

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudenSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudenSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudenSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrudenSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrudenSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and PrudenSugar PRUDMOULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.

PrudenSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 17.79
12 day DMA 16.84
20 day DMA 14.93
35 day DMA 14.88
50 day DMA 15.67
100 day DMA 18.42
150 day DMA 21.66
200 day DMA 26.19

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.6117.31
12 day EMA16.7516.516.19
20 day EMA16.0415.8215.57
35 day EMA15.9715.8415.7
50 day EMA16.1316.0515.96

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.617.37
12 day SMA16.8416.4115.93
20 day SMA14.9314.6314.29
35 day SMA14.8814.8614.81
50 day SMA15.6715.6715.68
100 day SMA18.4218.4918.56
150 day SMA21.6621.7821.91
200 day SMA26.1926.326.4

Fundamentals, profit and EPS of Pruden Sugar PRUDMOULI

EPS is 1.78 and PE is: 10.19

Last quarter profit: (December 2025 quarter) 1.77 crores (59.46%)

Debt: 47.20 in crores

Market capitalization: 38.22

EPS is 1.42 and PE is: 12.77

Last quarter profit: (September 2025 quarter) 1.49 crores (-31.65%)

Debt: 47.20 in crores

Market capitalization: 83.22

Videos related to: PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top