ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 54.05 and 54.05

Intraday Target 154.05
Intraday Target 254.05
Intraday Target 354.05
Intraday Target 454.05
Intraday Target 554.05

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Fri 12 December 2025 54.05 (4.99%) 54.05 54.05 - 54.05 0.1786 times
Thu 11 December 2025 51.48 (5%) 51.48 50.25 - 51.48 1.8409 times
Wed 10 December 2025 49.03 (4.99%) 47.25 47.25 - 49.03 0.5232 times
Tue 09 December 2025 46.70 (-0.49%) 44.59 44.59 - 49.27 1.4508 times
Mon 08 December 2025 46.93 (-5.02%) 50.94 46.93 - 51.75 1.6956 times
Fri 05 December 2025 49.41 (-2%) 49.61 49.41 - 49.61 0.2287 times
Thu 04 December 2025 50.42 (-1.94%) 51.42 50.41 - 51.42 0.6256 times
Wed 03 December 2025 51.42 (-1.98%) 51.42 51.41 - 51.42 1.6399 times
Tue 02 December 2025 52.46 (-1.94%) 52.86 52.45 - 53.95 1.5353 times
Mon 01 December 2025 53.50 (-0.93%) 53.63 53.50 - 53.63 0.2815 times
Fri 28 November 2025 54.00 (0.19%) 52.82 52.82 - 54.69 0.8396 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 49.32 and 58.78

Weekly Target 141.44
Weekly Target 247.74
Weekly Target 350.896666666667
Weekly Target 457.2
Weekly Target 560.36

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Fri 12 December 2025 54.05 (9.39%) 50.94 44.59 - 54.05 0.5587 times
Fri 05 December 2025 49.41 (-8.5%) 53.63 49.41 - 53.95 0.4234 times
Fri 28 November 2025 54.00 (-4.37%) 55.34 52.82 - 55.34 0.346 times
Fri 21 November 2025 56.47 (-4.4%) 57.88 55.36 - 57.90 0.5359 times
Fri 14 November 2025 59.07 (-8.33%) 63.15 59.07 - 64.00 1.2771 times
Fri 07 November 2025 64.44 (-7.78%) 68.48 64.44 - 68.48 0.0151 times
Fri 31 October 2025 69.88 (11.15%) 66.01 64.40 - 72.77 2.8121 times
Fri 24 October 2025 62.87 (7.76%) 58.00 58.00 - 62.87 1.2241 times
Fri 17 October 2025 58.34 (-2.9%) 60.08 57.65 - 60.70 0.8283 times
Fri 10 October 2025 60.08 (73.44%) 56.25 56.20 - 60.50 1.9792 times
Fri 06 June 2025 34.64 (-1.09%) 33.70 33.63 - 34.99 0.245 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 49.32 and 58.78

Monthly Target 141.44
Monthly Target 247.74
Monthly Target 350.896666666667
Monthly Target 457.2
Monthly Target 560.36

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Fri 12 December 2025 54.05 (0.09%) 53.63 44.59 - 54.05 0.3641 times
Fri 28 November 2025 54.00 (-22.72%) 68.48 52.82 - 68.48 0.806 times
Fri 31 October 2025 69.88 (101.73%) 56.25 56.20 - 72.77 2.5371 times
Fri 06 June 2025 34.64 (-1.09%) 33.70 33.63 - 34.99 0.0908 times
Fri 30 May 2025 35.02 (1.63%) 34.46 34.33 - 36.70 0.6839 times
Wed 30 April 2025 34.46 (21.77%) 29.00 29.00 - 34.46 0.8266 times
Fri 28 March 2025 28.30 (-9.03%) 29.55 28.00 - 33.56 1.1261 times
Fri 28 February 2025 31.11 (-12.39%) 35.00 30.43 - 35.00 0.5046 times
Fri 31 January 2025 35.51 (0%) 36.00 34.20 - 41.50 2.0608 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER_BE are 41.03 and 85.8

Yearly Target 16.84
Yearly Target 230.44
Yearly Target 351.606666666667
Yearly Target 475.21
Yearly Target 596.38

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Fri 12 December 2025 54.05 (0%) 36.00 28.00 - 72.77 1 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozone Realty PROZONER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozone Realty PROZONER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.68

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProzoneRealty (PROZONER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProzoneRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and ProzoneRealty PROZONER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProzoneRealty PROZONER_BE stock. Volume based technical analysis of ProzoneRealty PROZONER_BE stock is negative.

ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER_BE

DMA (daily moving average) of Prozone Realty PROZONER_BE

DMA period DMA value
5 day DMA 49.64
12 day DMA 51.11
20 day DMA 53.2
35 day DMA 58.56
50 day DMA 57.21
100 day DMA 45.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Prozone Realty PROZONER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1649.7248.84
12 day EMA51.6851.2551.21
20 day EMA53.0752.9753.13
35 day EMA53.653.5753.69
50 day EMA54.6554.6754.8

SMA (simple moving average) of Prozone Realty PROZONER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6448.7148.5
12 day SMA51.1151.1951.42
20 day SMA53.253.4553.89
35 day SMA58.5658.7358.95
50 day SMA57.2156.8256.47
100 day SMA45.2845.0244.81
150 day SMA
200 day SMA

Videos related to: ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top