ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER_BE
- Forcast & Targets PROZONER_BE
- PROZONER_BE Experts view
- Tomorrow's Movement PROZONER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 54.05 and 54.05
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.05 |
| Intraday Target 4 | 54.05 |
| Intraday Target 5 | 54.05 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.05 (4.99%) | 54.05 | 54.05 - 54.05 | 0.1786 times | Thu 11 December 2025 | 51.48 (5%) | 51.48 | 50.25 - 51.48 | 1.8409 times | Wed 10 December 2025 | 49.03 (4.99%) | 47.25 | 47.25 - 49.03 | 0.5232 times | Tue 09 December 2025 | 46.70 (-0.49%) | 44.59 | 44.59 - 49.27 | 1.4508 times | Mon 08 December 2025 | 46.93 (-5.02%) | 50.94 | 46.93 - 51.75 | 1.6956 times | Fri 05 December 2025 | 49.41 (-2%) | 49.61 | 49.41 - 49.61 | 0.2287 times | Thu 04 December 2025 | 50.42 (-1.94%) | 51.42 | 50.41 - 51.42 | 0.6256 times | Wed 03 December 2025 | 51.42 (-1.98%) | 51.42 | 51.41 - 51.42 | 1.6399 times | Tue 02 December 2025 | 52.46 (-1.94%) | 52.86 | 52.45 - 53.95 | 1.5353 times | Mon 01 December 2025 | 53.50 (-0.93%) | 53.63 | 53.50 - 53.63 | 0.2815 times | Fri 28 November 2025 | 54.00 (0.19%) | 52.82 | 52.82 - 54.69 | 0.8396 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 49.32 and 58.78
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.05 (9.39%) | 50.94 | 44.59 - 54.05 | 0.5587 times | Fri 05 December 2025 | 49.41 (-8.5%) | 53.63 | 49.41 - 53.95 | 0.4234 times | Fri 28 November 2025 | 54.00 (-4.37%) | 55.34 | 52.82 - 55.34 | 0.346 times | Fri 21 November 2025 | 56.47 (-4.4%) | 57.88 | 55.36 - 57.90 | 0.5359 times | Fri 14 November 2025 | 59.07 (-8.33%) | 63.15 | 59.07 - 64.00 | 1.2771 times | Fri 07 November 2025 | 64.44 (-7.78%) | 68.48 | 64.44 - 68.48 | 0.0151 times | Fri 31 October 2025 | 69.88 (11.15%) | 66.01 | 64.40 - 72.77 | 2.8121 times | Fri 24 October 2025 | 62.87 (7.76%) | 58.00 | 58.00 - 62.87 | 1.2241 times | Fri 17 October 2025 | 58.34 (-2.9%) | 60.08 | 57.65 - 60.70 | 0.8283 times | Fri 10 October 2025 | 60.08 (73.44%) | 56.25 | 56.20 - 60.50 | 1.9792 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.245 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 49.32 and 58.78
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.05 (0.09%) | 53.63 | 44.59 - 54.05 | 0.3641 times | Fri 28 November 2025 | 54.00 (-22.72%) | 68.48 | 52.82 - 68.48 | 0.806 times | Fri 31 October 2025 | 69.88 (101.73%) | 56.25 | 56.20 - 72.77 | 2.5371 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.0908 times | Fri 30 May 2025 | 35.02 (1.63%) | 34.46 | 34.33 - 36.70 | 0.6839 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 0.8266 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.1261 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.5046 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 2.0608 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER_BE are 41.03 and 85.8
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 51.606666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 96.38 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.05 (0%) | 36.00 | 28.00 - 72.77 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.68
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and ProzoneRealty PROZONER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER_BE stock. Volume based technical analysis of ProzoneRealty PROZONER_BE stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 51.11 |
| 20 day DMA | 53.2 |
| 35 day DMA | 58.56 |
| 50 day DMA | 57.21 |
| 100 day DMA | 45.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 49.72 | 48.84 |
| 12 day EMA | 51.68 | 51.25 | 51.21 |
| 20 day EMA | 53.07 | 52.97 | 53.13 |
| 35 day EMA | 53.6 | 53.57 | 53.69 |
| 50 day EMA | 54.65 | 54.67 | 54.8 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 48.71 | 48.5 |
| 12 day SMA | 51.11 | 51.19 | 51.42 |
| 20 day SMA | 53.2 | 53.45 | 53.89 |
| 35 day SMA | 58.56 | 58.73 | 58.95 |
| 50 day SMA | 57.21 | 56.82 | 56.47 |
| 100 day SMA | 45.28 | 45.02 | 44.81 |
| 150 day SMA | |||
| 200 day SMA |


