Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER_BE
- Forcast & Targets PROZONER_BE
- PROZONER_BE Experts view
- Tomorrow's Movement PROZONER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 44.52 and 49.34
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 48.536666666667 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 53.36 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.93 (-5.02%) | 50.94 | 46.93 - 51.75 | 1.8761 times | Fri 05 December 2025 | 49.41 (-2%) | 49.61 | 49.41 - 49.61 | 0.253 times | Thu 04 December 2025 | 50.42 (-1.94%) | 51.42 | 50.41 - 51.42 | 0.6922 times | Wed 03 December 2025 | 51.42 (-1.98%) | 51.42 | 51.41 - 51.42 | 1.8145 times | Tue 02 December 2025 | 52.46 (-1.94%) | 52.86 | 52.45 - 53.95 | 1.6988 times | Mon 01 December 2025 | 53.50 (-0.93%) | 53.63 | 53.50 - 53.63 | 0.3114 times | Fri 28 November 2025 | 54.00 (0.19%) | 52.82 | 52.82 - 54.69 | 0.929 times | Thu 27 November 2025 | 53.90 (-2%) | 54.89 | 53.90 - 54.89 | 0.6116 times | Wed 26 November 2025 | 55.00 (1.42%) | 53.14 | 53.14 - 55.00 | 1.0011 times | Tue 25 November 2025 | 54.23 (-2.01%) | 54.23 | 54.23 - 54.23 | 0.8123 times | Mon 24 November 2025 | 55.34 (-2%) | 55.34 | 55.34 - 55.34 | 0.5443 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 44.52 and 49.34
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.93 (-5.02%) | 50.94 | 46.93 - 51.75 | 0.1733 times | Fri 05 December 2025 | 49.41 (-8.5%) | 53.63 | 49.41 - 53.95 | 0.4406 times | Fri 28 November 2025 | 54.00 (-4.37%) | 55.34 | 52.82 - 55.34 | 0.3601 times | Fri 21 November 2025 | 56.47 (-4.4%) | 57.88 | 55.36 - 57.90 | 0.5578 times | Fri 14 November 2025 | 59.07 (-8.33%) | 63.15 | 59.07 - 64.00 | 1.3292 times | Fri 07 November 2025 | 64.44 (-7.78%) | 68.48 | 64.44 - 68.48 | 0.0158 times | Fri 31 October 2025 | 69.88 (11.15%) | 66.01 | 64.40 - 72.77 | 2.9269 times | Fri 24 October 2025 | 62.87 (7.76%) | 58.00 | 58.00 - 62.87 | 1.2741 times | Fri 17 October 2025 | 58.34 (-2.9%) | 60.08 | 57.65 - 60.70 | 0.8621 times | Fri 10 October 2025 | 60.08 (73.44%) | 56.25 | 56.20 - 60.50 | 2.06 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.255 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 43.42 and 50.44
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.93 (-13.09%) | 53.63 | 46.93 - 53.95 | 0.2223 times | Fri 28 November 2025 | 54.00 (-22.72%) | 68.48 | 52.82 - 68.48 | 0.8192 times | Fri 31 October 2025 | 69.88 (101.73%) | 56.25 | 56.20 - 72.77 | 2.5787 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.0923 times | Fri 30 May 2025 | 35.02 (1.63%) | 34.46 | 34.33 - 36.70 | 0.6952 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 0.8402 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.1446 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.5129 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 2.0947 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER_BE are 37.47 and 82.24
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 49.233333333333 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 94 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.93 (0%) | 36.00 | 28.00 - 72.77 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.
ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and ProzoneRealty PROZONER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER_BE stock. Volume based technical analysis of ProzoneRealty PROZONER_BE stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 52.76 |
| 20 day DMA | 55.32 |
| 35 day DMA | 59.58 |
| 50 day DMA | 55.96 |
| 100 day DMA | 44.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 51.2 | 52.09 |
| 12 day EMA | 52.51 | 53.52 | 54.27 |
| 20 day EMA | 54.28 | 55.05 | 55.64 |
| 35 day EMA | 53.82 | 54.23 | 54.51 |
| 50 day EMA | 53.64 | 53.91 | 54.09 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 51.44 | 52.36 |
| 12 day SMA | 52.76 | 53.65 | 54.24 |
| 20 day SMA | 55.32 | 56.17 | 56.92 |
| 35 day SMA | 59.58 | 59.92 | 60.18 |
| 50 day SMA | 55.96 | 55.72 | 55.43 |
| 100 day SMA | 44.46 | 44.3 | 44.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
