ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 480.4 and 495.9
| Intraday Target 1 | 476.28 |
| Intraday Target 2 | 484.52 |
| Intraday Target 3 | 491.78333333333 |
| Intraday Target 4 | 500.02 |
| Intraday Target 5 | 507.28 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 492.75 (-0.12%) | 495.95 | 483.55 - 499.05 | 0.7573 times | Wed 09 September 2026 | 493.35 (-1.26%) | 499.65 | 491.05 - 499.85 | 0.4948 times | Tue 08 September 2026 | 499.65 (-3.06%) | 513.00 | 498.00 - 514.85 | 0.7723 times | Mon 07 September 2026 | 515.40 (3.85%) | 496.30 | 493.20 - 517.75 | 1.437 times | Fri 04 September 2026 | 496.30 (0.3%) | 497.00 | 489.35 - 503.00 | 1.4081 times | Thu 03 September 2026 | 494.80 (-0.57%) | 500.00 | 493.00 - 504.75 | 1.0652 times | Wed 02 September 2026 | 497.65 (-2.4%) | 510.00 | 496.20 - 511.00 | 1.1708 times | Tue 01 September 2026 | 509.90 (-2.1%) | 524.30 | 507.20 - 525.00 | 0.8835 times | Mon 31 August 2026 | 520.85 (-3.5%) | 538.75 | 519.75 - 538.75 | 0.9774 times | Fri 28 August 2026 | 539.75 (-3.08%) | 548.00 | 537.65 - 554.00 | 1.0337 times | Thu 27 August 2026 | 556.90 (-1.56%) | 566.00 | 553.10 - 572.00 | 0.8926 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 471.05 and 505.25
| Weekly Target 1 | 463.82 |
| Weekly Target 2 | 478.28 |
| Weekly Target 3 | 498.01666666667 |
| Weekly Target 4 | 512.48 |
| Weekly Target 5 | 532.22 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 492.75 (-0.72%) | 496.30 | 483.55 - 517.75 | 0.7241 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 1.1517 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.8206 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.6045 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.5648 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 1.9293 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.6526 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.8482 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.6049 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.0993 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.7702 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 467.43 and 508.88
| Monthly Target 1 | 458.98 |
| Monthly Target 2 | 475.87 |
| Monthly Target 3 | 500.43333333333 |
| Monthly Target 4 | 517.32 |
| Monthly Target 5 | 541.88 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 492.75 (-5.4%) | 524.30 | 483.55 - 525.00 | 0.3219 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.7943 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.9203 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.9742 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.5743 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7759 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.392 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.925 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.6985 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6236 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5201 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 302.18 and 634.58
| Yearly Target 1 | 238.65 |
| Yearly Target 2 | 365.7 |
| Yearly Target 3 | 571.05 |
| Yearly Target 4 | 698.1 |
| Yearly Target 5 | 903.45 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 492.75 (-34.76%) | 757.00 | 444.00 - 776.40 | 0.715 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.285 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protean Egov PROTEAN is strongly bearish. It has broken a strong support of 498 and is expected to move down further.
Munafa value: 14 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 27 points
Upper Bollinger band is at 584 and lower is at 477, while middle bands are at 504 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.98 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 499.49 |
| 12 day DMA | 515.25 |
| 20 day DMA | 530.17 |
| 35 day DMA | 557.36 |
| 50 day DMA | 566.7 |
| 100 day DMA | 575.39 |
| 150 day DMA | 570.46 |
| 200 day DMA | 612.66 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.87 | 501.93 | 506.22 |
| 12 day EMA | 512.73 | 516.36 | 520.54 |
| 20 day EMA | 526.44 | 529.99 | 533.84 |
| 35 day EMA | 544.59 | 547.64 | 550.84 |
| 50 day EMA | 562.22 | 565.05 | 567.98 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.49 | 499.9 | 500.76 |
| 12 day SMA | 515.25 | 521.55 | 526.68 |
| 20 day SMA | 530.17 | 533.32 | 536.58 |
| 35 day SMA | 557.36 | 559.62 | 562.22 |
| 50 day SMA | 566.7 | 568.87 | 570.79 |
| 100 day SMA | 575.39 | 575.92 | 576.57 |
| 150 day SMA | 570.46 | 571.21 | 571.98 |
| 200 day SMA | 612.66 | 614.4 | 616.11 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 19.89
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 22.07
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


