ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 577.73 and 588.78

Intraday Target 1575.47
Intraday Target 2579.98
Intraday Target 3586.51666666667
Intraday Target 4591.03
Intraday Target 5597.57

Daily price and volume Protean Egov

Date Closing Open Range Volume
Wed 22 July 2026 584.50 (-1.9%) 593.00 582.00 - 593.05 0.7036 times
Tue 21 July 2026 595.80 (1.72%) 587.00 584.10 - 597.00 0.905 times
Mon 20 July 2026 585.70 (0.65%) 579.00 575.45 - 590.00 0.6849 times
Fri 17 July 2026 581.90 (-1.2%) 588.95 578.00 - 592.00 0.747 times
Thu 16 July 2026 588.95 (-0.36%) 593.00 587.50 - 605.45 0.7567 times
Wed 15 July 2026 591.05 (0.21%) 589.80 587.00 - 601.00 1.0124 times
Tue 14 July 2026 589.80 (-1.54%) 599.00 586.00 - 602.95 1.1412 times
Mon 13 July 2026 599.05 (1.76%) 584.00 584.00 - 602.00 1.2075 times
Fri 10 July 2026 588.70 (1.56%) 584.80 584.05 - 600.95 1.7531 times
Thu 09 July 2026 579.65 (0.97%) 575.05 575.05 - 589.60 1.0884 times
Wed 08 July 2026 574.10 (-2.67%) 584.85 570.05 - 590.60 1.1573 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 579.98 and 601.53

Weekly Target 1564.1
Weekly Target 2574.3
Weekly Target 3585.65
Weekly Target 4595.85
Weekly Target 5607.2

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Wed 22 July 2026 584.50 (0.45%) 579.00 575.45 - 597.00 0.165 times
Fri 17 July 2026 581.90 (-1.16%) 584.00 578.00 - 605.45 0.3499 times
Fri 10 July 2026 588.70 (-1.7%) 605.00 570.05 - 621.15 0.6359 times
Fri 03 July 2026 598.90 (0.3%) 598.05 585.10 - 612.95 0.4455 times
Thu 25 June 2026 597.10 (-1.54%) 609.95 586.90 - 622.10 0.4942 times
Fri 19 June 2026 606.45 (-1.77%) 625.00 600.00 - 644.80 0.8855 times
Fri 12 June 2026 617.40 (0.13%) 609.95 585.40 - 626.30 0.4878 times
Fri 05 June 2026 616.60 (-0.6%) 622.05 577.35 - 639.00 0.9439 times
Fri 29 May 2026 620.35 (-4.19%) 651.95 615.20 - 657.85 0.8559 times
Fri 22 May 2026 647.50 (21.94%) 530.00 515.10 - 696.75 4.7365 times
Fri 15 May 2026 531.00 (-9.64%) 584.00 522.90 - 584.00 0.5196 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 551.73 and 602.83

Monthly Target 1540.8
Monthly Target 2562.65
Monthly Target 3591.9
Monthly Target 4613.75
Monthly Target 5643

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Wed 22 July 2026 584.50 (-1.16%) 597.00 570.05 - 621.15 0.5101 times
Tue 30 June 2026 591.35 (-4.67%) 622.05 577.35 - 644.80 1.007 times
Fri 29 May 2026 620.35 (17.06%) 535.00 515.10 - 696.75 2.661 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.802 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.4389 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.9562 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.722 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.6446 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.5376 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.7206 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.9018 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 348.05 and 680.45

Yearly Target 1269.23
Yearly Target 2426.87
Yearly Target 3601.63333333333
Yearly Target 4759.27
Yearly Target 5934.03

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Wed 22 July 2026 584.50 (-22.61%) 757.00 444.00 - 776.40 0.6347 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.3653 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 589.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 9 points

Upper Bollinger band is at 609 and lower is at 575, while middle bands are at 584 and 601

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.98 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 587.37
12 day DMA 587.42
20 day DMA 591.67
35 day DMA 600.29
50 day DMA 595.65
100 day DMA 566.46
150 day DMA 608.36
200 day DMA 666.6

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA588.05589.83586.84
12 day EMA589.85590.82589.91
20 day EMA591.94592.72592.4
35 day EMA591.64592.06591.84
50 day EMA592.61592.94592.82

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA587.37588.68587.48
12 day SMA587.42589.34589.6
20 day SMA591.67592.2593.01
35 day SMA600.29600.71600.85
50 day SMA595.65595.18595.02
100 day SMA566.46566.71566.88
150 day SMA608.36609.62610.8
200 day SMA666.6668.16669.69

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 24.77 and PE is: 23.6

Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)

Debt: 87.49 in crores

Market capitalization: 2425.49

EPS is 22.33 and PE is: 26.18

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top