ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 488.65 and 510.35

Intraday Target 1471.07
Intraday Target 2484.53
Intraday Target 3492.76666666667
Intraday Target 4506.23
Intraday Target 5514.47

Daily price and volume Protean Egov

Date Closing Open Range Volume
Mon 06 April 2026 498.00 (1.68%) 493.00 479.30 - 501.00 0.4774 times
Thu 02 April 2026 489.75 (-0.24%) 479.90 471.10 - 493.45 0.4985 times
Wed 01 April 2026 490.95 (9.98%) 460.45 458.80 - 495.00 1.0804 times
Mon 30 March 2026 446.40 (-7.3%) 478.00 444.00 - 480.10 1.6766 times
Fri 27 March 2026 481.55 (-3.05%) 495.00 473.95 - 499.15 1.8932 times
Wed 25 March 2026 496.70 (0.03%) 502.40 494.10 - 510.30 1.0233 times
Tue 24 March 2026 496.55 (0.63%) 495.95 490.00 - 507.40 1.2241 times
Mon 23 March 2026 493.45 (-5.51%) 515.00 490.10 - 518.10 0.8866 times
Fri 20 March 2026 522.20 (1.69%) 515.05 513.60 - 530.70 0.7175 times
Thu 19 March 2026 513.50 (-3.31%) 525.00 510.60 - 530.85 0.5223 times
Wed 18 March 2026 531.10 (3.82%) 515.00 514.95 - 537.65 0.6889 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 488.65 and 510.35

Weekly Target 1471.07
Weekly Target 2484.53
Weekly Target 3492.76666666667
Weekly Target 4506.23
Weekly Target 5514.47

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Mon 06 April 2026 498.00 (1.68%) 493.00 479.30 - 501.00 0.1429 times
Thu 02 April 2026 489.75 (1.7%) 478.00 444.00 - 495.00 0.9742 times
Fri 27 March 2026 481.55 (-7.78%) 515.00 473.95 - 518.10 1.5044 times
Fri 20 March 2026 522.20 (-0.26%) 527.00 510.00 - 537.65 1.1537 times
Fri 13 March 2026 523.55 (-3.16%) 537.00 521.00 - 562.60 1.6672 times
Fri 06 March 2026 540.65 (-8.38%) 565.00 539.00 - 580.50 0.811 times
Fri 27 February 2026 590.10 (-3.13%) 611.10 580.00 - 615.00 0.8141 times
Fri 20 February 2026 609.15 (-3.86%) 629.20 604.60 - 639.20 0.5998 times
Fri 13 February 2026 633.60 (2.16%) 625.00 622.45 - 688.90 1.7168 times
Fri 06 February 2026 620.20 (1.74%) 610.00 590.40 - 648.00 0.6161 times
Fri 30 January 2026 609.60 (0.05%) 609.35 597.90 - 627.35 0.7111 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 478.4 and 520.6

Monthly Target 1443.73
Monthly Target 2470.87
Monthly Target 3485.93333333333
Monthly Target 4513.07
Monthly Target 5528.13

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 06 April 2026 498.00 (11.56%) 460.45 458.80 - 501.00 0.118 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.0807 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.7182 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.5423 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.4841 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.4038 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.5412 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.4284 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 3.4804 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.203 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 1.1324 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 304.8 and 637.2

Yearly Target 1240.4
Yearly Target 2369.2
Yearly Target 3572.8
Yearly Target 4701.6
Yearly Target 5905.2

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 06 April 2026 498.00 (-34.07%) 757.00 444.00 - 776.40 0.3164 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.6836 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 499.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 26 points

Upper Bollinger band is at 564 and lower is at 463, while middle bands are at 488 and 539

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.89 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 481.33
12 day DMA 497.64
20 day DMA 512.82
35 day DMA 553.29
50 day DMA 574.95
100 day DMA 677.68
150 day DMA 744.31
200 day DMA 762.54

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA489.72485.58483.49
12 day EMA499.42499.68501.49
20 day EMA515.67517.53520.45
35 day EMA544.55547.29550.68
50 day EMA575.28578.43582.05

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA481.33481.07482.43
12 day SMA497.64499.88502.7
20 day SMA512.82515.53519.5
35 day SMA553.29557.86562.86
50 day SMA574.95578.12582.03
100 day SMA677.68681.15684.78
150 day SMA744.31746.45748.86
200 day SMA762.54764.81767.13

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.33 and PE is: 22.3

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

EPS is 22.44 and PE is: 22.19

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top