ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 480.4 and 495.9

Intraday Target 1476.28
Intraday Target 2484.52
Intraday Target 3491.78333333333
Intraday Target 4500.02
Intraday Target 5507.28

Daily price and volume Protean Egov

Date Closing Open Range Volume
Thu 10 September 2026 492.75 (-0.12%) 495.95 483.55 - 499.05 0.7573 times
Wed 09 September 2026 493.35 (-1.26%) 499.65 491.05 - 499.85 0.4948 times
Tue 08 September 2026 499.65 (-3.06%) 513.00 498.00 - 514.85 0.7723 times
Mon 07 September 2026 515.40 (3.85%) 496.30 493.20 - 517.75 1.437 times
Fri 04 September 2026 496.30 (0.3%) 497.00 489.35 - 503.00 1.4081 times
Thu 03 September 2026 494.80 (-0.57%) 500.00 493.00 - 504.75 1.0652 times
Wed 02 September 2026 497.65 (-2.4%) 510.00 496.20 - 511.00 1.1708 times
Tue 01 September 2026 509.90 (-2.1%) 524.30 507.20 - 525.00 0.8835 times
Mon 31 August 2026 520.85 (-3.5%) 538.75 519.75 - 538.75 0.9774 times
Fri 28 August 2026 539.75 (-3.08%) 548.00 537.65 - 554.00 1.0337 times
Thu 27 August 2026 556.90 (-1.56%) 566.00 553.10 - 572.00 0.8926 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 471.05 and 505.25

Weekly Target 1463.82
Weekly Target 2478.28
Weekly Target 3498.01666666667
Weekly Target 4512.48
Weekly Target 5532.22

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Thu 10 September 2026 492.75 (-0.72%) 496.30 483.55 - 517.75 0.7241 times
Fri 04 September 2026 496.30 (-8.05%) 538.75 489.35 - 538.75 1.1517 times
Fri 28 August 2026 539.75 (-2.05%) 551.15 537.65 - 572.90 0.8206 times
Fri 21 August 2026 551.05 (-0.15%) 555.00 543.20 - 562.00 0.6045 times
Fri 14 August 2026 551.90 (-2.48%) 565.95 547.75 - 576.00 0.5648 times
Fri 07 August 2026 565.95 (-8.15%) 620.00 557.10 - 648.00 1.9293 times
Fri 31 July 2026 616.15 (3.75%) 600.00 596.00 - 645.95 1.6526 times
Fri 24 July 2026 593.90 (2.06%) 579.00 565.00 - 600.30 0.8482 times
Fri 17 July 2026 581.90 (-1.16%) 584.00 578.00 - 605.45 0.6049 times
Fri 10 July 2026 588.70 (-1.7%) 605.00 570.05 - 621.15 1.0993 times
Fri 03 July 2026 598.90 (0.3%) 598.05 585.10 - 612.95 0.7702 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 467.43 and 508.88

Monthly Target 1458.98
Monthly Target 2475.87
Monthly Target 3500.43333333333
Monthly Target 4517.32
Monthly Target 5541.88

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 10 September 2026 492.75 (-5.4%) 524.30 483.55 - 525.00 0.3219 times
Mon 31 August 2026 520.85 (-15.47%) 620.00 519.75 - 648.00 0.7943 times
Fri 31 July 2026 616.15 (4.19%) 597.00 565.00 - 645.95 0.9203 times
Tue 30 June 2026 591.35 (-4.67%) 622.05 577.35 - 644.80 0.9742 times
Fri 29 May 2026 620.35 (17.06%) 535.00 515.10 - 696.75 2.5743 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.7759 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.392 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.925 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.6985 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.6236 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.5201 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 302.18 and 634.58

Yearly Target 1238.65
Yearly Target 2365.7
Yearly Target 3571.05
Yearly Target 4698.1
Yearly Target 5903.45

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 10 September 2026 492.75 (-34.76%) 757.00 444.00 - 776.40 0.715 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.285 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Protean Egov PROTEAN is strongly bearish. It has broken a strong support of 498 and is expected to move down further.

Munafa value: 14 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 27 points

Upper Bollinger band is at 584 and lower is at 477, while middle bands are at 504 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.98 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 499.49
12 day DMA 515.25
20 day DMA 530.17
35 day DMA 557.36
50 day DMA 566.7
100 day DMA 575.39
150 day DMA 570.46
200 day DMA 612.66

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA498.87501.93506.22
12 day EMA512.73516.36520.54
20 day EMA526.44529.99533.84
35 day EMA544.59547.64550.84
50 day EMA562.22565.05567.98

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA499.49499.9500.76
12 day SMA515.25521.55526.68
20 day SMA530.17533.32536.58
35 day SMA557.36559.62562.22
50 day SMA566.7568.87570.79
100 day SMA575.39575.92576.57
150 day SMA570.46571.21571.98
200 day SMA612.66614.4616.11

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 24.77 and PE is: 19.89

Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)

Debt: 87.49 in crores

Market capitalization: 2425.49

EPS is 22.33 and PE is: 22.07

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top