Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 691.85 and 706.95
| Intraday Target 1 | 688.72 |
| Intraday Target 2 | 694.98 |
| Intraday Target 3 | 703.81666666667 |
| Intraday Target 4 | 710.08 |
| Intraday Target 5 | 718.92 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 701.25 (-1.36%) | 708.90 | 697.55 - 712.65 | 0.95 times | Tue 13 January 2026 | 710.90 (0.47%) | 717.50 | 705.55 - 720.75 | 0.8537 times | Mon 12 January 2026 | 707.55 (-1.43%) | 719.05 | 697.60 - 719.80 | 1.4632 times | Fri 09 January 2026 | 717.80 (-2.85%) | 737.90 | 717.00 - 737.90 | 1.2045 times | Thu 08 January 2026 | 738.85 (-1.57%) | 752.00 | 737.00 - 754.70 | 1.1339 times | Wed 07 January 2026 | 750.65 (-0.15%) | 751.00 | 748.15 - 760.00 | 0.6437 times | Tue 06 January 2026 | 751.75 (-1.75%) | 765.15 | 750.00 - 767.90 | 0.8163 times | Mon 05 January 2026 | 765.15 (-0.49%) | 771.95 | 761.00 - 776.40 | 0.7373 times | Fri 02 January 2026 | 768.90 (2.3%) | 756.80 | 752.55 - 772.30 | 1.2083 times | Thu 01 January 2026 | 751.60 (-0.49%) | 757.00 | 748.10 - 760.25 | 0.9892 times | Wed 31 December 2025 | 755.30 (1.98%) | 742.90 | 742.90 - 773.90 | 2.9152 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 687.8 and 711
| Weekly Target 1 | 683.32 |
| Weekly Target 2 | 692.28 |
| Weekly Target 3 | 706.51666666667 |
| Weekly Target 4 | 715.48 |
| Weekly Target 5 | 729.72 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 701.25 (-2.31%) | 719.05 | 697.55 - 720.75 | 0.5645 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.7837 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.7534 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.5272 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 1.3771 times | Fri 12 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.9161 times | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.9332 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.9894 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.9094 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.2461 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 1.1315 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 659.98 and 738.83
| Monthly Target 1 | 646.22 |
| Monthly Target 2 | 673.73 |
| Monthly Target 3 | 725.06666666667 |
| Monthly Target 4 | 752.58 |
| Monthly Target 5 | 803.92 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 701.25 (-7.16%) | 757.00 | 697.55 - 776.40 | 0.138 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4094 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3414 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4577 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.2078 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.9429 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.0172 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9576 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9734 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5547 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.8025 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 659.98 and 738.83
| Yearly Target 1 | 646.22 |
| Yearly Target 2 | 673.73 |
| Yearly Target 3 | 725.06666666667 |
| Yearly Target 4 | 752.58 |
| Yearly Target 5 | 803.92 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 701.25 (-7.16%) | 757.00 | 697.55 - 776.40 | 0.0246 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.9754 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 733.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 25 points
Upper Bollinger band is at 802 and lower is at 703, while middle bands are at 728 and 777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.42 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 715.27 |
| 12 day DMA | 738.36 |
| 20 day DMA | 752.24 |
| 35 day DMA | 769.01 |
| 50 day DMA | 790.82 |
| 100 day DMA | 833.72 |
| 150 day DMA | 830.66 |
| 200 day DMA | 932.18 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.65 | 722.85 | 728.82 |
| 12 day EMA | 733.99 | 739.94 | 745.22 |
| 20 day EMA | 747.66 | 752.54 | 756.92 |
| 35 day EMA | 769.39 | 773.4 | 777.08 |
| 50 day EMA | 788.17 | 791.72 | 795.02 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.27 | 725.15 | 733.32 |
| 12 day SMA | 738.36 | 743.42 | 748.5 |
| 20 day SMA | 752.24 | 756.62 | 760.17 |
| 35 day SMA | 769.01 | 772.33 | 774.95 |
| 50 day SMA | 790.82 | 793.75 | 796.43 |
| 100 day SMA | 833.72 | 835.47 | 835.93 |
| 150 day SMA | 830.66 | 832.53 | 834.14 |
| 200 day SMA | 932.18 | 935.45 | 938.83 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.44 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
EPS is 23.48 and PE is: 29.87
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
