ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 523.3 and 536.45

Intraday Target 1520.73
Intraday Target 2525.87
Intraday Target 3533.88333333333
Intraday Target 4539.02
Intraday Target 5547.03

Daily price and volume Protean Egov

Date Closing Open Range Volume
Fri 15 May 2026 531.00 (-0.4%) 535.00 528.75 - 541.90 0.3195 times
Thu 14 May 2026 533.15 (-0.52%) 542.60 522.90 - 543.80 0.3291 times
Wed 13 May 2026 535.95 (0.51%) 537.30 530.80 - 541.40 0.3605 times
Tue 12 May 2026 533.25 (-5.02%) 561.50 530.00 - 564.95 0.73 times
Mon 11 May 2026 561.45 (-4.46%) 584.00 559.00 - 584.00 0.6908 times
Fri 08 May 2026 587.65 (-2.29%) 596.95 582.55 - 601.05 0.7743 times
Thu 07 May 2026 601.45 (6.06%) 574.10 567.10 - 612.00 3.3585 times
Wed 06 May 2026 567.10 (8.01%) 527.10 527.10 - 576.15 2.7915 times
Tue 05 May 2026 525.05 (-0.92%) 528.00 519.50 - 536.25 0.3558 times
Mon 04 May 2026 529.90 (-0.01%) 535.00 523.75 - 537.55 0.2899 times
Thu 30 April 2026 529.95 (-0.57%) 527.00 521.20 - 535.95 0.2994 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 496.4 and 557.5

Weekly Target 1484.87
Weekly Target 2507.93
Weekly Target 3545.96666666667
Weekly Target 4569.03
Weekly Target 5607.07

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Fri 15 May 2026 531.00 (-9.64%) 584.00 522.90 - 584.00 0.6457 times
Fri 08 May 2026 587.65 (10.89%) 535.00 519.50 - 612.00 2.0116 times
Thu 30 April 2026 529.95 (0.94%) 530.00 521.20 - 548.90 0.403 times
Fri 24 April 2026 525.00 (-5.96%) 558.00 521.60 - 559.90 0.4964 times
Fri 17 April 2026 558.25 (4.9%) 520.00 510.80 - 581.95 0.8078 times
Fri 10 April 2026 532.15 (8.66%) 493.00 479.30 - 541.80 0.7528 times
Thu 02 April 2026 489.75 (1.7%) 478.00 444.00 - 495.00 0.8976 times
Fri 27 March 2026 481.55 (-7.78%) 515.00 473.95 - 518.10 1.3861 times
Fri 20 March 2026 522.20 (-0.26%) 527.00 510.00 - 537.65 1.0629 times
Fri 13 March 2026 523.55 (-3.16%) 537.00 521.00 - 562.60 1.536 times
Fri 06 March 2026 540.65 (-8.38%) 565.00 539.00 - 580.50 0.7472 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 479 and 571.5

Monthly Target 1461.67
Monthly Target 2496.33
Monthly Target 3554.16666666667
Monthly Target 4588.83
Monthly Target 5646.67

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 15 May 2026 531.00 (0.2%) 535.00 519.50 - 612.00 0.5622 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.6125 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.0989 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.7303 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.5514 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.4923 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.4106 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.5504 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.4525 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 3.539 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.2232 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 321.3 and 653.7

Yearly Target 1251.4
Yearly Target 2391.2
Yearly Target 3583.8
Yearly Target 4723.6
Yearly Target 5916.2

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 15 May 2026 531.00 (-29.7%) 757.00 444.00 - 776.40 0.4218 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.5782 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 544.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.58

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 21 points

Upper Bollinger band is at 586 and lower is at 506, while middle bands are at 526 and 566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.4 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 538.96
12 day DMA 547.41
20 day DMA 545.73
35 day DMA 529.86
50 day DMA 532.39
100 day DMA 604.88
150 day DMA 680.81
200 day DMA 721.56

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA539.67544549.42
12 day EMA544.53546.99549.51
20 day EMA543.34544.64545.85
35 day EMA542.14542.8543.37
50 day EMA538.27538.57538.79

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA538.96550.29563.95
12 day SMA547.41547.83548.65
20 day SMA545.73547.46549.22
35 day SMA529.86529.61529.05
50 day SMA532.39533.73534.73
100 day SMA604.88607.46609.95
150 day SMA680.81683.25685.64
200 day SMA721.56722.86724.1

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.33 and PE is: 23.78

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

EPS is 22.44 and PE is: 23.66

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top