ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 754.8 and 777.6

Intraday Target 1750.12
Intraday Target 2759.48
Intraday Target 3772.91666666667
Intraday Target 4782.28
Intraday Target 5795.72

Daily price and volume Protean Egov

Date Closing Open Range Volume
Mon 08 December 2025 768.85 (-1.37%) 776.00 763.55 - 786.35 1.0915 times
Fri 05 December 2025 779.55 (-2.09%) 795.00 777.00 - 798.00 1.0497 times
Thu 04 December 2025 796.20 (-2.65%) 815.85 793.50 - 819.95 0.7397 times
Wed 03 December 2025 817.90 (3.14%) 791.80 784.00 - 823.70 1.4801 times
Tue 02 December 2025 793.00 (-1.39%) 803.30 790.50 - 805.40 0.7526 times
Mon 01 December 2025 804.20 (-0.7%) 813.10 802.10 - 817.00 0.7877 times
Fri 28 November 2025 809.85 (-0.44%) 813.00 806.40 - 823.95 0.9173 times
Thu 27 November 2025 813.45 (-1.36%) 825.00 808.05 - 827.35 0.9868 times
Wed 26 November 2025 824.65 (0.9%) 819.90 815.05 - 834.40 0.8937 times
Tue 25 November 2025 817.30 (1.81%) 802.95 802.80 - 822.50 1.3009 times
Mon 24 November 2025 802.80 (-2.63%) 826.65 801.00 - 828.00 1.0007 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 754.8 and 777.6

Weekly Target 1750.12
Weekly Target 2759.48
Weekly Target 3772.91666666667
Weekly Target 4782.28
Weekly Target 5795.72

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Mon 08 December 2025 768.85 (-1.37%) 776.00 763.55 - 786.35 0.1986 times
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.875 times
Fri 28 November 2025 809.85 (-1.78%) 826.65 801.00 - 834.40 0.9276 times
Fri 21 November 2025 824.50 (-2.79%) 850.00 821.65 - 857.80 0.8526 times
Fri 14 November 2025 848.20 (0.37%) 843.00 833.00 - 880.00 1.1683 times
Fri 07 November 2025 845.10 (0.01%) 845.00 828.10 - 875.00 1.0608 times
Fri 31 October 2025 845.00 (-2.31%) 869.00 842.10 - 879.15 1.2093 times
Fri 24 October 2025 864.95 (3.97%) 835.90 819.90 - 885.00 1.4798 times
Fri 17 October 2025 831.95 (-4.28%) 862.00 823.25 - 866.85 1.1315 times
Fri 10 October 2025 869.15 (-3.06%) 896.50 851.30 - 899.95 1.0965 times
Fri 03 October 2025 896.60 (-0.06%) 901.80 875.65 - 909.50 1.0019 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 736.13 and 796.28

Monthly Target 1725.22
Monthly Target 2747.03
Monthly Target 3785.36666666667
Monthly Target 4807.18
Monthly Target 5845.52

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 08 December 2025 768.85 (-5.06%) 813.10 763.55 - 823.70 0.0884 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.33 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4423 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.1674 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.8443 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 0.9831 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.9255 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.9073 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.5361 times
Fri 28 March 2025 1340.80 (1.64%) 1327.10 1245.00 - 1432.50 0.7756 times
Fri 28 February 2025 1319.15 (0%) 1535.00 1268.55 - 1535.00 0.3851 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 332.98 and 1151.93

Yearly Target 1187.68
Yearly Target 2478.27
Yearly Target 31006.6333333333
Yearly Target 41297.22
Yearly Target 51825.58

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 08 December 2025 768.85 (0%) 1535.00 716.05 - 1535.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 803.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 822 and price is deviating by 26 points

Upper Bollinger band is at 872 and lower is at 771, while middle bands are at 797 and 847

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.31 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 791.1
12 day DMA 804.35
20 day DMA 821.35
35 day DMA 835.72
50 day DMA 846.38
100 day DMA 839.38
150 day DMA 890.75
200 day DMA 1008.41

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA787.46796.76805.37
12 day EMA803.29809.55815
20 day EMA815.27820.15824.42
35 day EMA831.17834.84838.09
50 day EMA845.21848.33851.14

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA791.1798.17804.23
12 day SMA804.35810.3815.09
20 day SMA821.35824.97828.24
35 day SMA835.72837.75839.18
50 day SMA846.38849.14851.42
100 day SMA839.38839.59839.9
150 day SMA890.75894.41897.9
200 day SMA1008.411011.561014.49

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 23.48 and PE is: 32.74

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

EPS is 22.80 and PE is: 33.72

Last quarter profit: (March 2025 quarter) 20.40 crores (5.75%)

Debt: 68.53 in crores

Market capitalization: 3895.87

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top