Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 587.3 and 605.4
| Intraday Target 1 | 584.03 |
| Intraday Target 2 | 590.57 |
| Intraday Target 3 | 602.13333333333 |
| Intraday Target 4 | 608.67 |
| Intraday Target 5 | 620.23 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.10 (-1.68%) | 609.80 | 595.60 - 613.70 | 0.6537 times | Wed 24 June 2026 | 607.30 (2.04%) | 599.90 | 586.90 - 615.40 | 0.9653 times | Tue 23 June 2026 | 595.15 (-2.75%) | 618.00 | 593.00 - 618.00 | 0.9853 times | Mon 22 June 2026 | 612.00 (0.92%) | 609.95 | 609.95 - 622.10 | 0.5874 times | Fri 19 June 2026 | 606.45 (-2.9%) | 622.85 | 600.00 - 635.00 | 2.5272 times | Thu 18 June 2026 | 624.55 (-1.31%) | 631.70 | 614.55 - 642.00 | 0.8303 times | Wed 17 June 2026 | 632.85 (-0.28%) | 637.95 | 630.10 - 644.80 | 0.4643 times | Tue 16 June 2026 | 634.65 (1.92%) | 629.00 | 621.25 - 642.45 | 0.8979 times | Mon 15 June 2026 | 622.70 (0.86%) | 625.00 | 616.85 - 635.90 | 0.9992 times | Fri 12 June 2026 | 617.40 (5.06%) | 600.00 | 592.05 - 626.30 | 1.0895 times | Thu 11 June 2026 | 587.65 (-2.51%) | 605.00 | 585.40 - 605.00 | 0.4318 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 574.4 and 609.6
| Weekly Target 1 | 566.83 |
| Weekly Target 2 | 581.97 |
| Weekly Target 3 | 602.03333333333 |
| Weekly Target 4 | 617.17 |
| Weekly Target 5 | 637.23 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.4386 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 0.786 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.4329 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.8379 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.7597 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.2042 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.4612 times | Fri 08 May 2026 | 587.65 (10.89%) | 535.00 | 519.50 - 612.00 | 1.4369 times | Thu 30 April 2026 | 529.95 (0.94%) | 530.00 | 521.20 - 548.90 | 0.2879 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.3546 times | Fri 17 April 2026 | 558.25 (4.9%) | 520.00 | 510.80 - 581.95 | 0.5771 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 553.5 and 620.95
| Monthly Target 1 | 538.97 |
| Monthly Target 2 | 568.03 |
| Monthly Target 3 | 606.41666666667 |
| Monthly Target 4 | 635.48 |
| Monthly Target 5 | 673.87 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.10 (-3.75%) | 622.05 | 577.35 - 644.80 | 0.8524 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.344 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7065 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.2675 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.8423 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.636 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.5678 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4736 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6348 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.6753 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 4.0818 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 354.35 and 686.75
| Yearly Target 1 | 273.43 |
| Yearly Target 2 | 435.27 |
| Yearly Target 3 | 605.83333333333 |
| Yearly Target 4 | 767.67 |
| Yearly Target 5 | 938.23 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.10 (-20.95%) | 757.00 | 444.00 - 776.40 | 0.6046 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.3954 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 608.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 14 points
Upper Bollinger band is at 638 and lower is at 583, while middle bands are at 597 and 624
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProteanEgov in short term but the sell signal is initial and weak.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.21 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 603.6 |
| 12 day DMA | 611.72 |
| 20 day DMA | 610.07 |
| 35 day DMA | 597.25 |
| 50 day DMA | 581.37 |
| 100 day DMA | 573.06 |
| 150 day DMA | 634.59 |
| 200 day DMA | 694.57 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.71 | 608.52 | 609.13 |
| 12 day EMA | 608.63 | 610.72 | 611.34 |
| 20 day EMA | 605.99 | 606.92 | 606.88 |
| 35 day EMA | 592.99 | 592.75 | 591.89 |
| 50 day EMA | 578.58 | 577.82 | 576.62 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.6 | 609.09 | 614.2 |
| 12 day SMA | 611.72 | 612.88 | 611.86 |
| 20 day SMA | 610.07 | 612.11 | 613.11 |
| 35 day SMA | 597.25 | 596.4 | 594.05 |
| 50 day SMA | 581.37 | 580.09 | 578.59 |
| 100 day SMA | 573.06 | 573.17 | 573.17 |
| 150 day SMA | 634.59 | 636.26 | 637.88 |
| 200 day SMA | 694.57 | 696.03 | 697.33 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 24.11
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 26.74
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
