ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 488.65 and 510.35
| Intraday Target 1 | 471.07 |
| Intraday Target 2 | 484.53 |
| Intraday Target 3 | 492.76666666667 |
| Intraday Target 4 | 506.23 |
| Intraday Target 5 | 514.47 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 498.00 (1.68%) | 493.00 | 479.30 - 501.00 | 0.4774 times | Thu 02 April 2026 | 489.75 (-0.24%) | 479.90 | 471.10 - 493.45 | 0.4985 times | Wed 01 April 2026 | 490.95 (9.98%) | 460.45 | 458.80 - 495.00 | 1.0804 times | Mon 30 March 2026 | 446.40 (-7.3%) | 478.00 | 444.00 - 480.10 | 1.6766 times | Fri 27 March 2026 | 481.55 (-3.05%) | 495.00 | 473.95 - 499.15 | 1.8932 times | Wed 25 March 2026 | 496.70 (0.03%) | 502.40 | 494.10 - 510.30 | 1.0233 times | Tue 24 March 2026 | 496.55 (0.63%) | 495.95 | 490.00 - 507.40 | 1.2241 times | Mon 23 March 2026 | 493.45 (-5.51%) | 515.00 | 490.10 - 518.10 | 0.8866 times | Fri 20 March 2026 | 522.20 (1.69%) | 515.05 | 513.60 - 530.70 | 0.7175 times | Thu 19 March 2026 | 513.50 (-3.31%) | 525.00 | 510.60 - 530.85 | 0.5223 times | Wed 18 March 2026 | 531.10 (3.82%) | 515.00 | 514.95 - 537.65 | 0.6889 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 488.65 and 510.35
| Weekly Target 1 | 471.07 |
| Weekly Target 2 | 484.53 |
| Weekly Target 3 | 492.76666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 514.47 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 498.00 (1.68%) | 493.00 | 479.30 - 501.00 | 0.1429 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 0.9742 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.5044 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.1537 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.6672 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.811 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.8141 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.5998 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 1.7168 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.6161 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.7111 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 478.4 and 520.6
| Monthly Target 1 | 443.73 |
| Monthly Target 2 | 470.87 |
| Monthly Target 3 | 485.93333333333 |
| Monthly Target 4 | 513.07 |
| Monthly Target 5 | 528.13 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 498.00 (11.56%) | 460.45 | 458.80 - 501.00 | 0.118 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.0807 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.7182 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5423 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4841 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4038 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5412 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.4284 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.4804 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.203 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.1324 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 304.8 and 637.2
| Yearly Target 1 | 240.4 |
| Yearly Target 2 | 369.2 |
| Yearly Target 3 | 572.8 |
| Yearly Target 4 | 701.6 |
| Yearly Target 5 | 905.2 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 498.00 (-34.07%) | 757.00 | 444.00 - 776.40 | 0.3164 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.6836 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 26 points
Upper Bollinger band is at 564 and lower is at 463, while middle bands are at 488 and 539
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.89 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 481.33 |
| 12 day DMA | 497.64 |
| 20 day DMA | 512.82 |
| 35 day DMA | 553.29 |
| 50 day DMA | 574.95 |
| 100 day DMA | 677.68 |
| 150 day DMA | 744.31 |
| 200 day DMA | 762.54 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.72 | 485.58 | 483.49 |
| 12 day EMA | 499.42 | 499.68 | 501.49 |
| 20 day EMA | 515.67 | 517.53 | 520.45 |
| 35 day EMA | 544.55 | 547.29 | 550.68 |
| 50 day EMA | 575.28 | 578.43 | 582.05 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.33 | 481.07 | 482.43 |
| 12 day SMA | 497.64 | 499.88 | 502.7 |
| 20 day SMA | 512.82 | 515.53 | 519.5 |
| 35 day SMA | 553.29 | 557.86 | 562.86 |
| 50 day SMA | 574.95 | 578.12 | 582.03 |
| 100 day SMA | 677.68 | 681.15 | 684.78 |
| 150 day SMA | 744.31 | 746.45 | 748.86 |
| 200 day SMA | 762.54 | 764.81 | 767.13 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.33 and PE is: 22.3
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
EPS is 22.44 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


