ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 607.05 and 627.6

Intraday Target 1603.43
Intraday Target 2610.67
Intraday Target 3623.98333333333
Intraday Target 4631.22
Intraday Target 5644.53

Daily price and volume Protean Egov

Date Closing Open Range Volume
Mon 16 February 2026 617.90 (-2.48%) 629.20 616.75 - 637.30 0.4761 times
Fri 13 February 2026 633.60 (-2.67%) 648.00 628.60 - 648.00 0.5735 times
Thu 12 February 2026 651.00 (1.06%) 651.00 639.55 - 686.80 2.6293 times
Wed 11 February 2026 644.20 (-2.09%) 664.00 640.25 - 664.00 0.5254 times
Tue 10 February 2026 657.95 (-0.98%) 669.90 655.00 - 688.90 1.3882 times
Mon 09 February 2026 664.45 (7.13%) 625.00 622.45 - 678.80 2.473 times
Fri 06 February 2026 620.20 (-0.52%) 621.00 611.25 - 625.00 0.2622 times
Thu 05 February 2026 623.45 (-3%) 642.25 620.05 - 642.55 0.4141 times
Wed 04 February 2026 642.75 (4.46%) 615.30 611.80 - 648.00 0.7718 times
Tue 03 February 2026 615.30 (1.69%) 627.65 610.20 - 628.00 0.4864 times
Mon 02 February 2026 605.05 (-0.51%) 605.00 590.40 - 608.85 0.3847 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 607.05 and 627.6

Weekly Target 1603.43
Weekly Target 2610.67
Weekly Target 3623.98333333333
Weekly Target 4631.22
Weekly Target 5644.53

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Mon 16 February 2026 617.90 (-2.48%) 629.20 616.75 - 637.30 0.1564 times
Fri 13 February 2026 633.60 (2.16%) 625.00 622.45 - 688.90 2.4937 times
Fri 06 February 2026 620.20 (1.74%) 610.00 590.40 - 648.00 0.8949 times
Fri 30 January 2026 609.60 (0.05%) 609.35 597.90 - 627.35 1.0329 times
Fri 23 January 2026 609.30 (-13.29%) 693.00 607.65 - 701.55 1.7471 times
Fri 16 January 2026 702.65 (-2.11%) 719.05 697.55 - 720.75 0.4969 times
Fri 09 January 2026 717.80 (-6.65%) 771.95 717.00 - 776.40 0.5608 times
Fri 02 January 2026 768.90 (-0.4%) 769.90 736.80 - 774.00 1.2547 times
Fri 26 December 2025 771.95 (1.44%) 761.10 761.10 - 789.00 0.3772 times
Fri 19 December 2025 761.00 (-1.39%) 771.00 757.25 - 807.90 0.9854 times
Fri 12 December 2025 771.70 (-1.01%) 776.00 755.00 - 793.00 0.6555 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 604.15 and 702.65

Monthly Target 1533.9
Monthly Target 2575.9
Monthly Target 3632.4
Monthly Target 4674.4
Monthly Target 5730.9

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 16 February 2026 617.90 (1.36%) 610.00 590.40 - 688.90 0.3893 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.4512 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.4029 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.336 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4504 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.1886 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.8961 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.001 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.9424 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.9421 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.5459 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 511.15 and 697.15

Yearly Target 1475.57
Yearly Target 2546.73
Yearly Target 3661.56666666667
Yearly Target 4732.73
Yearly Target 5847.57

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 16 February 2026 617.90 (-18.19%) 757.00 590.40 - 776.40 0.1433 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.8567 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.03

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 20 points

Upper Bollinger band is at 668 and lower is at 591, while middle bands are at 611 and 649

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.

ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.04 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 640.93
12 day DMA 632
20 day DMA 629.27
35 day DMA 674.15
50 day DMA 704.58
100 day DMA 778
150 day DMA 794.79
200 day DMA 849.57

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA633.95641.97646.15
12 day EMA636.92640.38641.61
20 day EMA646.27649.26650.91
35 day EMA672.56675.78678.26
50 day EMA706.28709.89713

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA640.93650.24647.56
12 day SMA632631.31630.32
20 day SMA629.27632.63636.08
35 day SMA674.15678.55682.66
50 day SMA704.58708.15711.84
100 day SMA778780.66783.39
150 day SMA794.79796.19797.41
200 day SMA849.57853.03856.62

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.44 and PE is: 27.54

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

EPS is 23.48 and PE is: 26.32

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top