ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 767.78 and 788.78

Intraday Target 1763.85
Intraday Target 2771.7
Intraday Target 3784.85
Intraday Target 4792.7
Intraday Target 5805.85

Daily price and volume Protean Egov

Date Closing Open Range Volume
Fri 05 December 2025 779.55 (-2.09%) 795.00 777.00 - 798.00 1.0594 times
Thu 04 December 2025 796.20 (-2.65%) 815.85 793.50 - 819.95 0.7465 times
Wed 03 December 2025 817.90 (3.14%) 791.80 784.00 - 823.70 1.4937 times
Tue 02 December 2025 793.00 (-1.39%) 803.30 790.50 - 805.40 0.7595 times
Mon 01 December 2025 804.20 (-0.7%) 813.10 802.10 - 817.00 0.7949 times
Fri 28 November 2025 809.85 (-0.44%) 813.00 806.40 - 823.95 0.9257 times
Thu 27 November 2025 813.45 (-1.36%) 825.00 808.05 - 827.35 0.9958 times
Wed 26 November 2025 824.65 (0.9%) 819.90 815.05 - 834.40 0.9019 times
Tue 25 November 2025 817.30 (1.81%) 802.95 802.80 - 822.50 1.3128 times
Mon 24 November 2025 802.80 (-2.63%) 826.65 801.00 - 828.00 1.0098 times
Fri 21 November 2025 824.50 (-1.87%) 839.05 821.65 - 839.95 0.8022 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 754.93 and 801.63

Weekly Target 1746.72
Weekly Target 2763.13
Weekly Target 3793.41666666667
Weekly Target 4809.83
Weekly Target 5840.12

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.8099 times
Fri 28 November 2025 809.85 (-1.78%) 826.65 801.00 - 834.40 0.8587 times
Fri 21 November 2025 824.50 (-2.79%) 850.00 821.65 - 857.80 0.7892 times
Fri 14 November 2025 848.20 (0.37%) 843.00 833.00 - 880.00 1.0814 times
Fri 07 November 2025 845.10 (0.01%) 845.00 828.10 - 875.00 0.9819 times
Fri 31 October 2025 845.00 (-2.31%) 869.00 842.10 - 879.15 1.1194 times
Fri 24 October 2025 864.95 (3.97%) 835.90 819.90 - 885.00 1.3697 times
Fri 17 October 2025 831.95 (-4.28%) 862.00 823.25 - 866.85 1.0474 times
Fri 10 October 2025 869.15 (-3.06%) 896.50 851.30 - 899.95 1.015 times
Fri 03 October 2025 896.60 (-0.06%) 901.80 875.65 - 909.50 0.9274 times
Fri 26 September 2025 897.10 (-0.97%) 901.00 881.00 - 939.80 2.7801 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 754.93 and 801.63

Monthly Target 1746.72
Monthly Target 2763.13
Monthly Target 3793.41666666667
Monthly Target 4809.83
Monthly Target 5840.12

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.0721 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.3305 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4431 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.1693 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.849 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 0.9847 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.927 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.9104 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.537 times
Fri 28 March 2025 1340.80 (1.64%) 1327.10 1245.00 - 1432.50 0.7769 times
Fri 28 February 2025 1319.15 (0%) 1535.00 1268.55 - 1535.00 0.3857 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 338.33 and 1157.28

Yearly Target 1191.25
Yearly Target 2485.4
Yearly Target 31010.2
Yearly Target 41304.35
Yearly Target 51829.15

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 05 December 2025 779.55 (0%) 1535.00 716.05 - 1535.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 809.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 788.73

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 23 points

Upper Bollinger band is at 870 and lower is at 781, while middle bands are at 803 and 848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.05 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 798.17
12 day DMA 810.3
20 day DMA 824.97
35 day DMA 837.75
50 day DMA 849.14
100 day DMA 839.59
150 day DMA 894.41
200 day DMA 1011.56

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA796.76805.37809.95
12 day EMA809.55815818.42
20 day EMA820.12824.39827.36
35 day EMA834.9838.16840.63
50 day EMA848.18850.98853.21

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA798.17804.23807.68
12 day SMA810.3815.09818.66
20 day SMA824.97828.24831.1
35 day SMA837.75839.18840.45
50 day SMA849.14851.42853.18
100 day SMA839.59839.9840.21
150 day SMA894.41897.9901.33
200 day SMA1011.561014.491017.35

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 23.48 and PE is: 33.2

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

EPS is 22.80 and PE is: 34.19

Last quarter profit: (March 2025 quarter) 20.40 crores (5.75%)

Debt: 68.53 in crores

Market capitalization: 3895.87

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top