ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 767.78 and 788.78
| Intraday Target 1 | 763.85 |
| Intraday Target 2 | 771.7 |
| Intraday Target 3 | 784.85 |
| Intraday Target 4 | 792.7 |
| Intraday Target 5 | 805.85 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 779.55 (-2.09%) | 795.00 | 777.00 - 798.00 | 1.0594 times | Thu 04 December 2025 | 796.20 (-2.65%) | 815.85 | 793.50 - 819.95 | 0.7465 times | Wed 03 December 2025 | 817.90 (3.14%) | 791.80 | 784.00 - 823.70 | 1.4937 times | Tue 02 December 2025 | 793.00 (-1.39%) | 803.30 | 790.50 - 805.40 | 0.7595 times | Mon 01 December 2025 | 804.20 (-0.7%) | 813.10 | 802.10 - 817.00 | 0.7949 times | Fri 28 November 2025 | 809.85 (-0.44%) | 813.00 | 806.40 - 823.95 | 0.9257 times | Thu 27 November 2025 | 813.45 (-1.36%) | 825.00 | 808.05 - 827.35 | 0.9958 times | Wed 26 November 2025 | 824.65 (0.9%) | 819.90 | 815.05 - 834.40 | 0.9019 times | Tue 25 November 2025 | 817.30 (1.81%) | 802.95 | 802.80 - 822.50 | 1.3128 times | Mon 24 November 2025 | 802.80 (-2.63%) | 826.65 | 801.00 - 828.00 | 1.0098 times | Fri 21 November 2025 | 824.50 (-1.87%) | 839.05 | 821.65 - 839.95 | 0.8022 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 754.93 and 801.63
| Weekly Target 1 | 746.72 |
| Weekly Target 2 | 763.13 |
| Weekly Target 3 | 793.41666666667 |
| Weekly Target 4 | 809.83 |
| Weekly Target 5 | 840.12 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.8099 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.8587 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.7892 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.0814 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 0.9819 times | Fri 31 October 2025 | 845.00 (-2.31%) | 869.00 | 842.10 - 879.15 | 1.1194 times | Fri 24 October 2025 | 864.95 (3.97%) | 835.90 | 819.90 - 885.00 | 1.3697 times | Fri 17 October 2025 | 831.95 (-4.28%) | 862.00 | 823.25 - 866.85 | 1.0474 times | Fri 10 October 2025 | 869.15 (-3.06%) | 896.50 | 851.30 - 899.95 | 1.015 times | Fri 03 October 2025 | 896.60 (-0.06%) | 901.80 | 875.65 - 909.50 | 0.9274 times | Fri 26 September 2025 | 897.10 (-0.97%) | 901.00 | 881.00 - 939.80 | 2.7801 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 754.93 and 801.63
| Monthly Target 1 | 746.72 |
| Monthly Target 2 | 763.13 |
| Monthly Target 3 | 793.41666666667 |
| Monthly Target 4 | 809.83 |
| Monthly Target 5 | 840.12 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.0721 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3305 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4431 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1693 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.849 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9847 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.927 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9104 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.537 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7769 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.3857 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 338.33 and 1157.28
| Yearly Target 1 | 191.25 |
| Yearly Target 2 | 485.4 |
| Yearly Target 3 | 1010.2 |
| Yearly Target 4 | 1304.35 |
| Yearly Target 5 | 1829.15 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 779.55 (0%) | 1535.00 | 716.05 - 1535.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 809.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 788.73
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 23 points
Upper Bollinger band is at 870 and lower is at 781, while middle bands are at 803 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.05 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 798.17 |
| 12 day DMA | 810.3 |
| 20 day DMA | 824.97 |
| 35 day DMA | 837.75 |
| 50 day DMA | 849.14 |
| 100 day DMA | 839.59 |
| 150 day DMA | 894.41 |
| 200 day DMA | 1011.56 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.76 | 805.37 | 809.95 |
| 12 day EMA | 809.55 | 815 | 818.42 |
| 20 day EMA | 820.12 | 824.39 | 827.36 |
| 35 day EMA | 834.9 | 838.16 | 840.63 |
| 50 day EMA | 848.18 | 850.98 | 853.21 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.17 | 804.23 | 807.68 |
| 12 day SMA | 810.3 | 815.09 | 818.66 |
| 20 day SMA | 824.97 | 828.24 | 831.1 |
| 35 day SMA | 837.75 | 839.18 | 840.45 |
| 50 day SMA | 849.14 | 851.42 | 853.18 |
| 100 day SMA | 839.59 | 839.9 | 840.21 |
| 150 day SMA | 894.41 | 897.9 | 901.33 |
| 200 day SMA | 1011.56 | 1014.49 | 1017.35 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 23.48 and PE is: 33.2
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
EPS is 22.80 and PE is: 34.19
Last quarter profit: (March 2025 quarter) 20.40 crores (5.75%)
Debt: 68.53 in crores
Market capitalization: 3895.87
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


