ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 563.6 and 578.1

Intraday Target 1560.9
Intraday Target 2566.3
Intraday Target 3575.4
Intraday Target 4580.8
Intraday Target 5589.9

Daily price and volume Protean Egov

Date Closing Open Range Volume
Thu 23 July 2026 571.70 (-2.19%) 584.50 570.00 - 584.50 1.466 times
Wed 22 July 2026 584.50 (-1.9%) 593.00 582.00 - 593.05 0.6738 times
Tue 21 July 2026 595.80 (1.72%) 587.00 584.10 - 597.00 0.8667 times
Mon 20 July 2026 585.70 (0.65%) 579.00 575.45 - 590.00 0.6558 times
Fri 17 July 2026 581.90 (-1.2%) 588.95 578.00 - 592.00 0.7154 times
Thu 16 July 2026 588.95 (-0.36%) 593.00 587.50 - 605.45 0.7247 times
Wed 15 July 2026 591.05 (0.21%) 589.80 587.00 - 601.00 0.9695 times
Tue 14 July 2026 589.80 (-1.54%) 599.00 586.00 - 602.95 1.0929 times
Mon 13 July 2026 599.05 (1.76%) 584.00 584.00 - 602.00 1.1563 times
Fri 10 July 2026 588.70 (1.56%) 584.80 584.05 - 600.95 1.6789 times
Thu 09 July 2026 579.65 (0.97%) 575.05 575.05 - 589.60 1.0423 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 557.35 and 584.35

Weekly Target 1552.57
Weekly Target 2562.13
Weekly Target 3579.56666666667
Weekly Target 4589.13
Weekly Target 5606.57

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Thu 23 July 2026 571.70 (-1.75%) 579.00 570.00 - 597.00 0.2721 times
Fri 17 July 2026 581.90 (-1.16%) 584.00 578.00 - 605.45 0.3461 times
Fri 10 July 2026 588.70 (-1.7%) 605.00 570.05 - 621.15 0.629 times
Fri 03 July 2026 598.90 (0.3%) 598.05 585.10 - 612.95 0.4407 times
Thu 25 June 2026 597.10 (-1.54%) 609.95 586.90 - 622.10 0.4888 times
Fri 19 June 2026 606.45 (-1.77%) 625.00 600.00 - 644.80 0.8758 times
Fri 12 June 2026 617.40 (0.13%) 609.95 585.40 - 626.30 0.4824 times
Fri 05 June 2026 616.60 (-0.6%) 622.05 577.35 - 639.00 0.9337 times
Fri 29 May 2026 620.35 (-4.19%) 651.95 615.20 - 657.85 0.8465 times
Fri 22 May 2026 647.50 (21.94%) 530.00 515.10 - 696.75 4.6849 times
Fri 15 May 2026 531.00 (-9.64%) 584.00 522.90 - 584.00 0.514 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 545.28 and 596.43

Monthly Target 1536.47
Monthly Target 2554.08
Monthly Target 3587.61666666667
Monthly Target 4605.23
Monthly Target 5638.77

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 23 July 2026 571.70 (-3.32%) 597.00 570.00 - 621.15 0.5459 times
Tue 30 June 2026 591.35 (-4.67%) 622.05 577.35 - 644.80 1.0032 times
Fri 29 May 2026 620.35 (17.06%) 535.00 515.10 - 696.75 2.6509 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.799 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.4334 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.9526 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.7193 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.6422 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.5356 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.7179 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.8947 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 341.65 and 674.05

Yearly Target 1264.97
Yearly Target 2418.33
Yearly Target 3597.36666666667
Yearly Target 4750.73
Yearly Target 5929.77

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 23 July 2026 571.70 (-24.31%) 757.00 444.00 - 776.40 0.6367 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.3633 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 9 points

Upper Bollinger band is at 608 and lower is at 573, while middle bands are at 582 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.42 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 583.92
12 day DMA 585.91
20 day DMA 589.89
35 day DMA 599.74
50 day DMA 596.41
100 day DMA 566.15
150 day DMA 607.01
200 day DMA 665.06

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA582.6588.05589.83
12 day EMA587.06589.85590.82
20 day EMA590.09592.02592.81
35 day EMA591.06592.2592.65
50 day EMA592.98593.85594.23

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA583.92587.37588.68
12 day SMA585.91587.42589.34
20 day SMA589.89591.67592.2
35 day SMA599.74600.29600.71
50 day SMA596.41595.65595.18
100 day SMA566.15566.46566.71
150 day SMA607.01608.36609.62
200 day SMA665.06666.6668.16

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 24.77 and PE is: 23.08

Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)

Debt: 87.49 in crores

Market capitalization: 2425.49

EPS is 22.33 and PE is: 25.6

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top