Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 507.85 and 536.7
| Intraday Target 1 | 502.62 |
| Intraday Target 2 | 513.08 |
| Intraday Target 3 | 531.46666666667 |
| Intraday Target 4 | 541.93 |
| Intraday Target 5 | 560.32 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.55 (-5.02%) | 547.00 | 521.00 - 549.85 | 1.0791 times | Thu 12 March 2026 | 551.20 (3.09%) | 532.00 | 524.00 - 562.60 | 1.5585 times | Wed 11 March 2026 | 534.70 (0.38%) | 540.90 | 529.70 - 553.05 | 1.2344 times | Tue 10 March 2026 | 532.65 (0.23%) | 536.00 | 527.00 - 542.50 | 1.3586 times | Mon 09 March 2026 | 531.45 (-1.7%) | 537.00 | 522.90 - 540.15 | 1.2215 times | Fri 06 March 2026 | 540.65 (-0.93%) | 545.00 | 539.00 - 559.90 | 0.8081 times | Thu 05 March 2026 | 545.70 (-1.15%) | 559.00 | 541.05 - 563.80 | 0.8668 times | Wed 04 March 2026 | 552.05 (-3.02%) | 565.40 | 551.00 - 568.60 | 0.6373 times | Mon 02 March 2026 | 569.25 (-3.53%) | 565.00 | 560.10 - 580.50 | 0.8265 times | Fri 27 February 2026 | 590.10 (-1.33%) | 599.00 | 588.05 - 605.90 | 0.4093 times | Thu 26 February 2026 | 598.05 (2.6%) | 584.95 | 584.10 - 615.00 | 0.9566 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 501.48 and 543.08
| Weekly Target 1 | 494.12 |
| Weekly Target 2 | 508.83 |
| Weekly Target 3 | 535.71666666667 |
| Weekly Target 4 | 550.43 |
| Weekly Target 5 | 577.32 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.8802 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.9146 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.9181 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.6764 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 1.9362 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.6948 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.8019 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.3565 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.3858 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.4354 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 0.9741 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 492.53 and 552.03
| Monthly Target 1 | 482.18 |
| Monthly Target 2 | 502.87 |
| Monthly Target 3 | 541.68333333333 |
| Monthly Target 4 | 562.37 |
| Monthly Target 5 | 601.18 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.55 (-11.28%) | 565.00 | 521.00 - 580.50 | 0.4564 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.69 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.521 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4651 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3879 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.52 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.3723 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.3437 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.1557 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.088 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 2.2422 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 394.58 and 649.98
| Yearly Target 1 | 351.58 |
| Yearly Target 2 | 437.57 |
| Yearly Target 3 | 606.98333333333 |
| Yearly Target 4 | 692.97 |
| Yearly Target 5 | 862.38 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.55 (-30.68%) | 757.00 | 521.00 - 776.40 | 0.2342 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.7658 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 36 points
Upper Bollinger band is at 651 and lower is at 507, while middle bands are at 543 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.06 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 534.71 |
| 12 day DMA | 554.35 |
| 20 day DMA | 578.68 |
| 35 day DMA | 598.93 |
| 50 day DMA | 633.19 |
| 100 day DMA | 724.21 |
| 150 day DMA | 768.23 |
| 200 day DMA | 792.66 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.19 | 544.01 | 540.42 |
| 12 day EMA | 554.19 | 559.76 | 561.31 |
| 20 day EMA | 572.77 | 577.95 | 580.76 |
| 35 day EMA | 604.22 | 608.97 | 612.37 |
| 50 day EMA | 633.9 | 638.4 | 641.96 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.71 | 538.13 | 537.03 |
| 12 day SMA | 554.35 | 560.23 | 564.52 |
| 20 day SMA | 578.68 | 585.05 | 589.7 |
| 35 day SMA | 598.93 | 602.29 | 605.03 |
| 50 day SMA | 633.19 | 637.83 | 641.61 |
| 100 day SMA | 724.21 | 727.3 | 730.18 |
| 150 day SMA | 768.23 | 769.82 | 771.27 |
| 200 day SMA | 792.66 | 794.81 | 796.92 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.44 and PE is: 23.33
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
EPS is 23.48 and PE is: 22.3
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
