ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 591.93 and 602.53
| Intraday Target 1 | 589.78 |
| Intraday Target 2 | 594.07 |
| Intraday Target 3 | 600.38333333333 |
| Intraday Target 4 | 604.67 |
| Intraday Target 5 | 610.98 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.35 (-0.99%) | 601.00 | 596.10 - 606.70 | 0.383 times | Tue 27 October 2026 | 604.35 (-0.93%) | 613.00 | 594.30 - 615.45 | 0.642 times | Mon 26 October 2026 | 610.05 (3.48%) | 590.00 | 583.10 - 623.40 | 0.9807 times | Fri 23 October 2026 | 589.55 (-2.32%) | 606.20 | 582.00 - 608.00 | 1.0183 times | Thu 22 October 2026 | 603.55 (-3.45%) | 617.85 | 591.10 - 620.00 | 1.2113 times | Wed 21 October 2026 | 625.10 (1.26%) | 617.35 | 617.35 - 632.00 | 1.3133 times | Mon 19 October 2026 | 617.35 (-2.19%) | 629.70 | 608.00 - 631.20 | 0.911 times | Fri 16 October 2026 | 631.20 (-1.74%) | 645.10 | 628.55 - 652.00 | 0.7939 times | Thu 15 October 2026 | 642.40 (-3.39%) | 666.00 | 640.00 - 667.00 | 0.9764 times | Wed 14 October 2026 | 664.95 (4.73%) | 636.00 | 630.20 - 667.40 | 1.7701 times | Tue 13 October 2026 | 634.90 (0.83%) | 630.00 | 619.10 - 649.65 | 1.0387 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 590.73 and 631.03
| Weekly Target 1 | 561.32 |
| Weekly Target 2 | 579.83 |
| Weekly Target 3 | 601.61666666667 |
| Weekly Target 4 | 620.13 |
| Weekly Target 5 | 641.92 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.35 (1.49%) | 590.00 | 583.10 - 623.40 | 0.1222 times | Fri 23 October 2026 | 589.55 (-6.6%) | 629.70 | 582.00 - 632.00 | 0.2714 times | Fri 16 October 2026 | 631.20 (-1.48%) | 643.80 | 619.10 - 667.40 | 0.3369 times | Fri 09 October 2026 | 640.65 (0.14%) | 643.00 | 631.60 - 699.00 | 0.6328 times | Thu 01 October 2026 | 639.75 (-7.38%) | 690.70 | 630.85 - 719.00 | 1.0177 times | Fri 25 September 2026 | 690.70 (40.87%) | 493.00 | 491.50 - 695.15 | 6.6637 times | Fri 18 September 2026 | 490.30 (-0.42%) | 492.40 | 484.10 - 501.90 | 0.1538 times | Fri 11 September 2026 | 492.35 (-0.8%) | 496.30 | 483.55 - 517.75 | 0.2458 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 0.3244 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.2311 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.1703 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 531.68 and 648.68
| Monthly Target 1 | 509.45 |
| Monthly Target 2 | 553.9 |
| Monthly Target 3 | 626.45 |
| Monthly Target 4 | 670.9 |
| Monthly Target 5 | 743.45 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.35 (-9.24%) | 657.60 | 582.00 - 699.00 | 0.6512 times | Wed 30 September 2026 | 659.30 (26.58%) | 524.30 | 483.55 - 719.00 | 3.5799 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.5061 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.5863 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.6207 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 1.6402 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.4944 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 0.8869 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.5894 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.445 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.3973 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 354.98 and 687.38
| Yearly Target 1 | 273.85 |
| Yearly Target 2 | 436.1 |
| Yearly Target 3 | 606.25 |
| Yearly Target 4 | 768.5 |
| Yearly Target 5 | 938.65 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.35 (-20.78%) | 757.00 | 444.00 - 776.40 | 0.9645 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.0355 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 26 points
Upper Bollinger band is at 687 and lower is at 584, while middle bands are at 610 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term but the sell signal is initial and weak.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.56 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 601.17 |
| 12 day DMA | 620.95 |
| 20 day DMA | 634.74 |
| 35 day DMA | 600.32 |
| 50 day DMA | 581.23 |
| 100 day DMA | 588.81 |
| 150 day DMA | 575.46 |
| 200 day DMA | 586.3 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.14 | 608.54 | 610.64 |
| 12 day EMA | 615.8 | 618.97 | 621.63 |
| 20 day EMA | 616.47 | 618.38 | 619.86 |
| 35 day EMA | 602.24 | 602.47 | 602.36 |
| 50 day EMA | 581.43 | 580.74 | 579.78 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.17 | 606.52 | 609.12 |
| 12 day SMA | 620.95 | 624.48 | 627.34 |
| 20 day SMA | 634.74 | 639.4 | 643.71 |
| 35 day SMA | 600.32 | 597.4 | 594.27 |
| 50 day SMA | 581.23 | 580.3 | 579.33 |
| 100 day SMA | 588.81 | 589.1 | 588.97 |
| 150 day SMA | 575.46 | 575.01 | 574.39 |
| 200 day SMA | 586.3 | 587.14 | 587.96 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 24.16
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 26.8
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


