ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 601.03 and 612.73
| Intraday Target 1 | 598.32 |
| Intraday Target 2 | 603.73 |
| Intraday Target 3 | 610.01666666667 |
| Intraday Target 4 | 615.43 |
| Intraday Target 5 | 621.72 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 609.15 (-0.56%) | 612.55 | 604.60 - 616.30 | 0.5022 times | Thu 19 February 2026 | 612.55 (-1.96%) | 625.00 | 610.10 - 629.00 | 0.4294 times | Wed 18 February 2026 | 624.80 (-0.29%) | 627.30 | 621.45 - 635.95 | 0.4319 times | Tue 17 February 2026 | 626.60 (1.41%) | 622.00 | 615.70 - 639.20 | 0.7607 times | Mon 16 February 2026 | 617.90 (-2.48%) | 629.20 | 616.75 - 637.30 | 0.4649 times | Fri 13 February 2026 | 633.60 (-2.67%) | 648.00 | 628.60 - 648.00 | 0.5601 times | Thu 12 February 2026 | 651.00 (1.06%) | 651.00 | 639.55 - 686.80 | 2.5675 times | Wed 11 February 2026 | 644.20 (-2.09%) | 664.00 | 640.25 - 664.00 | 0.513 times | Tue 10 February 2026 | 657.95 (-0.98%) | 669.90 | 655.00 - 688.90 | 1.3555 times | Mon 09 February 2026 | 664.45 (7.13%) | 625.00 | 622.45 - 678.80 | 2.4148 times | Fri 06 February 2026 | 620.20 (-0.52%) | 621.00 | 611.25 - 625.00 | 0.256 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 589.58 and 624.18
| Weekly Target 1 | 583.05 |
| Weekly Target 2 | 596.1 |
| Weekly Target 3 | 617.65 |
| Weekly Target 4 | 630.7 |
| Weekly Target 5 | 652.25 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.8131 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 2.3274 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.8352 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.964 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.6306 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.4637 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.5234 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.171 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.3521 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 0.9196 times | Fri 12 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.6118 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 550.53 and 649.03
| Monthly Target 1 | 530.98 |
| Monthly Target 2 | 570.07 |
| Monthly Target 3 | 629.48333333333 |
| Monthly Target 4 | 668.57 |
| Monthly Target 5 | 727.98 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 609.15 (-0.07%) | 610.00 | 590.40 - 688.90 | 0.4641 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4477 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.3997 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3334 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4469 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1794 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.8736 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9932 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.935 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9269 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5416 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 506.78 and 692.78
| Yearly Target 1 | 472.65 |
| Yearly Target 2 | 540.9 |
| Yearly Target 3 | 658.65 |
| Yearly Target 4 | 726.9 |
| Yearly Target 5 | 844.65 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 609.15 (-19.35%) | 757.00 | 590.40 - 776.40 | 0.1557 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.8443 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.03
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 18 points
Upper Bollinger band is at 661 and lower is at 591, while middle bands are at 608 and 643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.59 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 618.2 |
| 12 day DMA | 632.15 |
| 20 day DMA | 625.21 |
| 35 day DMA | 658.83 |
| 50 day DMA | 692.15 |
| 100 day DMA | 766.74 |
| 150 day DMA | 789.9 |
| 200 day DMA | 836.04 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.85 | 623.7 | 629.27 |
| 12 day EMA | 627.17 | 630.45 | 633.7 |
| 20 day EMA | 636.76 | 639.67 | 642.52 |
| 35 day EMA | 663.36 | 666.55 | 669.73 |
| 50 day EMA | 691.8 | 695.17 | 698.54 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.2 | 623.09 | 630.78 |
| 12 day SMA | 632.15 | 634.95 | 635.18 |
| 20 day SMA | 625.21 | 625.22 | 626.65 |
| 35 day SMA | 658.83 | 662.9 | 666.98 |
| 50 day SMA | 692.15 | 695.45 | 698.64 |
| 100 day SMA | 766.74 | 769.62 | 772.51 |
| 150 day SMA | 789.9 | 791.27 | 792.47 |
| 200 day SMA | 836.04 | 839.45 | 842.72 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.44 and PE is: 27.15
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
EPS is 23.48 and PE is: 25.94
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


