ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 601.03 and 612.73

Intraday Target 1598.32
Intraday Target 2603.73
Intraday Target 3610.01666666667
Intraday Target 4615.43
Intraday Target 5621.72

Daily price and volume Protean Egov

Date Closing Open Range Volume
Fri 20 February 2026 609.15 (-0.56%) 612.55 604.60 - 616.30 0.5022 times
Thu 19 February 2026 612.55 (-1.96%) 625.00 610.10 - 629.00 0.4294 times
Wed 18 February 2026 624.80 (-0.29%) 627.30 621.45 - 635.95 0.4319 times
Tue 17 February 2026 626.60 (1.41%) 622.00 615.70 - 639.20 0.7607 times
Mon 16 February 2026 617.90 (-2.48%) 629.20 616.75 - 637.30 0.4649 times
Fri 13 February 2026 633.60 (-2.67%) 648.00 628.60 - 648.00 0.5601 times
Thu 12 February 2026 651.00 (1.06%) 651.00 639.55 - 686.80 2.5675 times
Wed 11 February 2026 644.20 (-2.09%) 664.00 640.25 - 664.00 0.513 times
Tue 10 February 2026 657.95 (-0.98%) 669.90 655.00 - 688.90 1.3555 times
Mon 09 February 2026 664.45 (7.13%) 625.00 622.45 - 678.80 2.4148 times
Fri 06 February 2026 620.20 (-0.52%) 621.00 611.25 - 625.00 0.256 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 589.58 and 624.18

Weekly Target 1583.05
Weekly Target 2596.1
Weekly Target 3617.65
Weekly Target 4630.7
Weekly Target 5652.25

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Fri 20 February 2026 609.15 (-3.86%) 629.20 604.60 - 639.20 0.8131 times
Fri 13 February 2026 633.60 (2.16%) 625.00 622.45 - 688.90 2.3274 times
Fri 06 February 2026 620.20 (1.74%) 610.00 590.40 - 648.00 0.8352 times
Fri 30 January 2026 609.60 (0.05%) 609.35 597.90 - 627.35 0.964 times
Fri 23 January 2026 609.30 (-13.29%) 693.00 607.65 - 701.55 1.6306 times
Fri 16 January 2026 702.65 (-2.11%) 719.05 697.55 - 720.75 0.4637 times
Fri 09 January 2026 717.80 (-6.65%) 771.95 717.00 - 776.40 0.5234 times
Fri 02 January 2026 768.90 (-0.4%) 769.90 736.80 - 774.00 1.171 times
Fri 26 December 2025 771.95 (1.44%) 761.10 761.10 - 789.00 0.3521 times
Fri 19 December 2025 761.00 (-1.39%) 771.00 757.25 - 807.90 0.9196 times
Fri 12 December 2025 771.70 (-1.01%) 776.00 755.00 - 793.00 0.6118 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 550.53 and 649.03

Monthly Target 1530.98
Monthly Target 2570.07
Monthly Target 3629.48333333333
Monthly Target 4668.57
Monthly Target 5727.98

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 20 February 2026 609.15 (-0.07%) 610.00 590.40 - 688.90 0.4641 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.4477 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.3997 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.3334 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4469 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.1794 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.8736 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 0.9932 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.935 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.9269 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.5416 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 506.78 and 692.78

Yearly Target 1472.65
Yearly Target 2540.9
Yearly Target 3658.65
Yearly Target 4726.9
Yearly Target 5844.65

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 20 February 2026 609.15 (-19.35%) 757.00 590.40 - 776.40 0.1557 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.8443 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 627.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.03

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 18 points

Upper Bollinger band is at 661 and lower is at 591, while middle bands are at 608 and 643

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.59 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 618.2
12 day DMA 632.15
20 day DMA 625.21
35 day DMA 658.83
50 day DMA 692.15
100 day DMA 766.74
150 day DMA 789.9
200 day DMA 836.04

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA618.85623.7629.27
12 day EMA627.17630.45633.7
20 day EMA636.76639.67642.52
35 day EMA663.36666.55669.73
50 day EMA691.8695.17698.54

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA618.2623.09630.78
12 day SMA632.15634.95635.18
20 day SMA625.21625.22626.65
35 day SMA658.83662.9666.98
50 day SMA692.15695.45698.64
100 day SMA766.74769.62772.51
150 day SMA789.9791.27792.47
200 day SMA836.04839.45842.72

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.44 and PE is: 27.15

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

EPS is 23.48 and PE is: 25.94

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top