ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 591.93 and 602.53

Intraday Target 1589.78
Intraday Target 2594.07
Intraday Target 3600.38333333333
Intraday Target 4604.67
Intraday Target 5610.98

Daily price and volume Protean Egov

Date Closing Open Range Volume
Wed 28 October 2026 598.35 (-0.99%) 601.00 596.10 - 606.70 0.383 times
Tue 27 October 2026 604.35 (-0.93%) 613.00 594.30 - 615.45 0.642 times
Mon 26 October 2026 610.05 (3.48%) 590.00 583.10 - 623.40 0.9807 times
Fri 23 October 2026 589.55 (-2.32%) 606.20 582.00 - 608.00 1.0183 times
Thu 22 October 2026 603.55 (-3.45%) 617.85 591.10 - 620.00 1.2113 times
Wed 21 October 2026 625.10 (1.26%) 617.35 617.35 - 632.00 1.3133 times
Mon 19 October 2026 617.35 (-2.19%) 629.70 608.00 - 631.20 0.911 times
Fri 16 October 2026 631.20 (-1.74%) 645.10 628.55 - 652.00 0.7939 times
Thu 15 October 2026 642.40 (-3.39%) 666.00 640.00 - 667.00 0.9764 times
Wed 14 October 2026 664.95 (4.73%) 636.00 630.20 - 667.40 1.7701 times
Tue 13 October 2026 634.90 (0.83%) 630.00 619.10 - 649.65 1.0387 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 590.73 and 631.03

Weekly Target 1561.32
Weekly Target 2579.83
Weekly Target 3601.61666666667
Weekly Target 4620.13
Weekly Target 5641.92

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Wed 28 October 2026 598.35 (1.49%) 590.00 583.10 - 623.40 0.1222 times
Fri 23 October 2026 589.55 (-6.6%) 629.70 582.00 - 632.00 0.2714 times
Fri 16 October 2026 631.20 (-1.48%) 643.80 619.10 - 667.40 0.3369 times
Fri 09 October 2026 640.65 (0.14%) 643.00 631.60 - 699.00 0.6328 times
Thu 01 October 2026 639.75 (-7.38%) 690.70 630.85 - 719.00 1.0177 times
Fri 25 September 2026 690.70 (40.87%) 493.00 491.50 - 695.15 6.6637 times
Fri 18 September 2026 490.30 (-0.42%) 492.40 484.10 - 501.90 0.1538 times
Fri 11 September 2026 492.35 (-0.8%) 496.30 483.55 - 517.75 0.2458 times
Fri 04 September 2026 496.30 (-8.05%) 538.75 489.35 - 538.75 0.3244 times
Fri 28 August 2026 539.75 (-2.05%) 551.15 537.65 - 572.90 0.2311 times
Fri 21 August 2026 551.05 (-0.15%) 555.00 543.20 - 562.00 0.1703 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 531.68 and 648.68

Monthly Target 1509.45
Monthly Target 2553.9
Monthly Target 3626.45
Monthly Target 4670.9
Monthly Target 5743.45

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Wed 28 October 2026 598.35 (-9.24%) 657.60 582.00 - 699.00 0.6512 times
Wed 30 September 2026 659.30 (26.58%) 524.30 483.55 - 719.00 3.5799 times
Mon 31 August 2026 520.85 (-15.47%) 620.00 519.75 - 648.00 0.5061 times
Fri 31 July 2026 616.15 (4.19%) 597.00 565.00 - 645.95 0.5863 times
Tue 30 June 2026 591.35 (-4.67%) 622.05 577.35 - 644.80 0.6207 times
Fri 29 May 2026 620.35 (17.06%) 535.00 515.10 - 696.75 1.6402 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.4944 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 0.8869 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.5894 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.445 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.3973 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 354.98 and 687.38

Yearly Target 1273.85
Yearly Target 2436.1
Yearly Target 3606.25
Yearly Target 4768.5
Yearly Target 5938.65

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Wed 28 October 2026 598.35 (-20.78%) 757.00 444.00 - 776.40 0.9645 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.0355 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 615.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 635 and price is deviating by 26 points

Upper Bollinger band is at 687 and lower is at 584, while middle bands are at 610 and 661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term but the sell signal is initial and weak.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.56 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 601.17
12 day DMA 620.95
20 day DMA 634.74
35 day DMA 600.32
50 day DMA 581.23
100 day DMA 588.81
150 day DMA 575.46
200 day DMA 586.3

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA605.14608.54610.64
12 day EMA615.8618.97621.63
20 day EMA616.47618.38619.86
35 day EMA602.24602.47602.36
50 day EMA581.43580.74579.78

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA601.17606.52609.12
12 day SMA620.95624.48627.34
20 day SMA634.74639.4643.71
35 day SMA600.32597.4594.27
50 day SMA581.23580.3579.33
100 day SMA588.81589.1588.97
150 day SMA575.46575.01574.39
200 day SMA586.3587.14587.96

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 24.77 and PE is: 24.16

Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)

Debt: 87.49 in crores

Market capitalization: 2425.49

EPS is 22.33 and PE is: 26.8

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top