Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 534.95 and 556.85
| Intraday Target 1 | 517.7 |
| Intraday Target 2 | 530.3 |
| Intraday Target 3 | 539.6 |
| Intraday Target 4 | 552.2 |
| Intraday Target 5 | 561.5 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 542.90 (3.41%) | 530.00 | 527.00 - 548.90 | 0.7927 times | Fri 24 April 2026 | 525.00 (-2.39%) | 538.00 | 521.60 - 539.30 | 0.6209 times | Thu 23 April 2026 | 537.85 (-2.4%) | 548.10 | 536.00 - 552.50 | 0.6507 times | Wed 22 April 2026 | 551.05 (0.4%) | 546.20 | 540.60 - 554.90 | 0.6748 times | Tue 21 April 2026 | 548.85 (0.59%) | 545.00 | 544.00 - 556.80 | 0.6914 times | Mon 20 April 2026 | 545.65 (-2.26%) | 558.00 | 543.10 - 559.90 | 0.8668 times | Fri 17 April 2026 | 558.25 (-1.32%) | 563.90 | 555.00 - 573.50 | 1.0072 times | Thu 16 April 2026 | 565.70 (-0.45%) | 575.00 | 555.55 - 581.95 | 1.5044 times | Wed 15 April 2026 | 568.25 (6.57%) | 544.00 | 540.05 - 577.90 | 2.2231 times | Mon 13 April 2026 | 533.20 (0.2%) | 520.00 | 510.80 - 546.15 | 0.968 times | Fri 10 April 2026 | 532.15 (3.52%) | 518.00 | 517.60 - 541.80 | 1.4823 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 534.95 and 556.85
| Weekly Target 1 | 517.7 |
| Weekly Target 2 | 530.3 |
| Weekly Target 3 | 539.6 |
| Weekly Target 4 | 552.2 |
| Weekly Target 5 | 561.5 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 542.90 (3.41%) | 530.00 | 527.00 - 548.90 | 0.1313 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.5807 times | Fri 17 April 2026 | 558.25 (4.9%) | 520.00 | 510.80 - 581.95 | 0.9449 times | Fri 10 April 2026 | 532.15 (8.66%) | 493.00 | 479.30 - 541.80 | 0.8805 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 1.0499 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.6213 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.2433 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.7967 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.874 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.8773 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.6464 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 500.85 and 624
| Monthly Target 1 | 404.73 |
| Monthly Target 2 | 473.82 |
| Monthly Target 3 | 527.88333333333 |
| Monthly Target 4 | 596.97 |
| Monthly Target 5 | 651.03 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 542.90 (21.62%) | 460.45 | 458.80 - 581.95 | 0.5199 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.0367 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.689 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5202 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4645 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3874 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5192 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.3703 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.3388 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.154 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.0864 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 327.25 and 659.65
| Yearly Target 1 | 255.37 |
| Yearly Target 2 | 399.13 |
| Yearly Target 3 | 587.76666666667 |
| Yearly Target 4 | 731.53 |
| Yearly Target 5 | 920.17 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 542.90 (-28.12%) | 757.00 | 444.00 - 776.40 | 0.3611 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.6389 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protean Egov PROTEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.45
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 32 points
Upper Bollinger band is at 585 and lower is at 461, while middle bands are at 492 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.33 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 541.13 |
| 12 day DMA | 543.58 |
| 20 day DMA | 522.51 |
| 35 day DMA | 524.44 |
| 50 day DMA | 551.4 |
| 100 day DMA | 636.16 |
| 150 day DMA | 711.22 |
| 200 day DMA | 738.63 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.15 | 538.78 | 545.67 |
| 12 day EMA | 537.7 | 536.76 | 538.9 |
| 20 day EMA | 535.2 | 534.39 | 535.38 |
| 35 day EMA | 545.67 | 545.83 | 547.06 |
| 50 day EMA | 557.02 | 557.6 | 558.93 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.13 | 541.68 | 548.33 |
| 12 day SMA | 543.58 | 541.79 | 539.91 |
| 20 day SMA | 522.51 | 520.19 | 518.61 |
| 35 day SMA | 524.44 | 525.19 | 527.05 |
| 50 day SMA | 551.4 | 553.83 | 555.74 |
| 100 day SMA | 636.16 | 638.86 | 641.86 |
| 150 day SMA | 711.22 | 713.64 | 716.1 |
| 200 day SMA | 738.63 | 740.14 | 741.78 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.33 and PE is: 24.31
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
EPS is 22.44 and PE is: 24.19
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
