ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 547.48 and 558.28
| Intraday Target 1 | 538.85 |
| Intraday Target 2 | 545.3 |
| Intraday Target 3 | 549.65 |
| Intraday Target 4 | 556.1 |
| Intraday Target 5 | 560.45 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 551.75 (0.59%) | 550.00 | 543.20 - 554.00 | 0.5289 times | Mon 17 August 2026 | 548.50 (-0.62%) | 555.00 | 544.10 - 555.90 | 0.5423 times | Fri 14 August 2026 | 551.90 (-0.71%) | 555.85 | 547.75 - 559.50 | 0.5353 times | Thu 13 August 2026 | 555.85 (-0.49%) | 558.60 | 555.00 - 566.95 | 0.5535 times | Wed 12 August 2026 | 558.60 (-0.9%) | 563.70 | 556.60 - 566.75 | 0.3959 times | Tue 11 August 2026 | 563.70 (-0.56%) | 574.00 | 561.20 - 574.00 | 0.4001 times | Mon 10 August 2026 | 566.90 (0.17%) | 565.95 | 561.60 - 576.00 | 0.6621 times | Fri 07 August 2026 | 565.95 (1.31%) | 560.00 | 558.20 - 574.00 | 0.9869 times | Thu 06 August 2026 | 558.65 (-2.32%) | 570.50 | 557.10 - 570.50 | 1.4703 times | Wed 05 August 2026 | 571.90 (-7.99%) | 584.10 | 569.55 - 588.45 | 3.9248 times | Tue 04 August 2026 | 621.55 (-1.47%) | 630.50 | 618.50 - 648.00 | 1.4816 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 541.13 and 553.83
| Weekly Target 1 | 537.58 |
| Weekly Target 2 | 544.67 |
| Weekly Target 3 | 550.28333333333 |
| Weekly Target 4 | 557.37 |
| Weekly Target 5 | 562.98 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 551.75 (-0.03%) | 555.00 | 543.20 - 555.90 | 0.2354 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.5596 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 1.9117 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.6375 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.8405 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.5994 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.0893 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.7632 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.8465 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 1.5168 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.8355 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 495.08 and 599.88
| Monthly Target 1 | 476.18 |
| Monthly Target 2 | 513.97 |
| Monthly Target 3 | 580.98333333333 |
| Monthly Target 4 | 618.77 |
| Monthly Target 5 | 685.78 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 551.75 (-10.45%) | 620.00 | 543.20 - 648.00 | 0.5299 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.9267 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.9811 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.5924 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7814 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.4018 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9316 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.7034 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.628 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5238 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.7021 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 331.68 and 664.08
| Yearly Target 1 | 258.32 |
| Yearly Target 2 | 405.03 |
| Yearly Target 3 | 590.71666666667 |
| Yearly Target 4 | 737.43 |
| Yearly Target 5 | 923.12 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 551.75 (-26.95%) | 757.00 | 444.00 - 776.40 | 0.6854 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.3146 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 31 points
Upper Bollinger band is at 647 and lower is at 526, while middle bands are at 556 and 616
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.89 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 553.32 |
| 12 day DMA | 570.51 |
| 20 day DMA | 585.63 |
| 35 day DMA | 587.84 |
| 50 day DMA | 594.17 |
| 100 day DMA | 573.22 |
| 150 day DMA | 585.31 |
| 200 day DMA | 640.1 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.62 | 556.06 | 559.84 |
| 12 day EMA | 567.05 | 569.83 | 573.71 |
| 20 day EMA | 576.03 | 578.58 | 581.75 |
| 35 day EMA | 585.57 | 587.56 | 589.86 |
| 50 day EMA | 591.03 | 592.63 | 594.43 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.32 | 555.71 | 559.39 |
| 12 day SMA | 570.51 | 575.88 | 581.8 |
| 20 day SMA | 585.63 | 587.84 | 589.7 |
| 35 day SMA | 587.84 | 588.98 | 590.19 |
| 50 day SMA | 594.17 | 595.04 | 596.4 |
| 100 day SMA | 573.22 | 572.93 | 572.58 |
| 150 day SMA | 585.31 | 586.64 | 587.99 |
| 200 day SMA | 640.1 | 641.59 | 643.17 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 22.27
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 24.71
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


