ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 621.4 and 640.8
| Intraday Target 1 | 617.33 |
| Intraday Target 2 | 625.47 |
| Intraday Target 3 | 636.73333333333 |
| Intraday Target 4 | 644.87 |
| Intraday Target 5 | 656.13 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 633.60 (-2.67%) | 648.00 | 628.60 - 648.00 | 0.5788 times | Thu 12 February 2026 | 651.00 (1.06%) | 651.00 | 639.55 - 686.80 | 2.6536 times | Wed 11 February 2026 | 644.20 (-2.09%) | 664.00 | 640.25 - 664.00 | 0.5302 times | Tue 10 February 2026 | 657.95 (-0.98%) | 669.90 | 655.00 - 688.90 | 1.401 times | Mon 09 February 2026 | 664.45 (7.13%) | 625.00 | 622.45 - 678.80 | 2.4958 times | Fri 06 February 2026 | 620.20 (-0.52%) | 621.00 | 611.25 - 625.00 | 0.2646 times | Thu 05 February 2026 | 623.45 (-3%) | 642.25 | 620.05 - 642.55 | 0.418 times | Wed 04 February 2026 | 642.75 (4.46%) | 615.30 | 611.80 - 648.00 | 0.7789 times | Tue 03 February 2026 | 615.30 (1.69%) | 627.65 | 610.20 - 628.00 | 0.4909 times | Mon 02 February 2026 | 605.05 (-0.51%) | 605.00 | 590.40 - 608.85 | 0.3882 times | Sun 01 February 2026 | 608.15 (-0.24%) | 610.00 | 603.70 - 621.80 | 0.4081 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 628.03 and 694.48
| Weekly Target 1 | 581.87 |
| Weekly Target 2 | 607.73 |
| Weekly Target 3 | 648.31666666667 |
| Weekly Target 4 | 674.18 |
| Weekly Target 5 | 714.77 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 2.3752 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.8524 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.9838 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.6641 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.4733 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.5341 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.195 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.3593 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 0.9385 times | Fri 12 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.6243 times | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.636 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 612 and 710.5
| Monthly Target 1 | 539.13 |
| Monthly Target 2 | 586.37 |
| Monthly Target 3 | 637.63333333333 |
| Monthly Target 4 | 684.87 |
| Monthly Target 5 | 736.13 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 633.60 (3.94%) | 610.00 | 590.40 - 688.90 | 0.3727 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.452 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4036 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3366 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4512 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1907 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.9011 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.0027 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.944 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9454 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5468 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 519 and 705
| Yearly Target 1 | 480.8 |
| Yearly Target 2 | 557.2 |
| Yearly Target 3 | 666.8 |
| Yearly Target 4 | 743.2 |
| Yearly Target 5 | 852.8 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 633.60 (-16.11%) | 757.00 | 590.40 - 776.40 | 0.1406 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.8594 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 23 points
Upper Bollinger band is at 678 and lower is at 588, while middle bands are at 611 and 656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.82 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 650.24 |
| 12 day DMA | 631.31 |
| 20 day DMA | 632.63 |
| 35 day DMA | 678.55 |
| 50 day DMA | 708.15 |
| 100 day DMA | 780.66 |
| 150 day DMA | 796.19 |
| 200 day DMA | 853.03 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.97 | 646.15 | 643.72 |
| 12 day EMA | 640.38 | 641.61 | 639.9 |
| 20 day EMA | 649.29 | 650.94 | 650.93 |
| 35 day EMA | 675.49 | 677.96 | 679.55 |
| 50 day EMA | 710.45 | 713.59 | 716.14 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.24 | 647.56 | 642.05 |
| 12 day SMA | 631.31 | 630.32 | 626.8 |
| 20 day SMA | 632.63 | 636.08 | 638.59 |
| 35 day SMA | 678.55 | 682.66 | 686.39 |
| 50 day SMA | 708.15 | 711.84 | 714.68 |
| 100 day SMA | 780.66 | 783.39 | 786.01 |
| 150 day SMA | 796.19 | 797.41 | 798.56 |
| 200 day SMA | 853.03 | 856.62 | 860.15 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.44 and PE is: 28.24
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
EPS is 23.48 and PE is: 26.98
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


