ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 693.33 and 710.33
| Intraday Target 1 | 690.22 |
| Intraday Target 2 | 696.43 |
| Intraday Target 3 | 707.21666666667 |
| Intraday Target 4 | 713.43 |
| Intraday Target 5 | 724.22 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 702.65 (0.2%) | 704.20 | 701.00 - 718.00 | 0.7703 times | Wed 14 January 2026 | 701.25 (-1.36%) | 708.90 | 697.55 - 712.65 | 0.9731 times | Tue 13 January 2026 | 710.90 (0.47%) | 717.50 | 705.55 - 720.75 | 0.8744 times | Mon 12 January 2026 | 707.55 (-1.43%) | 719.05 | 697.60 - 719.80 | 1.4988 times | Fri 09 January 2026 | 717.80 (-2.85%) | 737.90 | 717.00 - 737.90 | 1.2337 times | Thu 08 January 2026 | 738.85 (-1.57%) | 752.00 | 737.00 - 754.70 | 1.1614 times | Wed 07 January 2026 | 750.65 (-0.15%) | 751.00 | 748.15 - 760.00 | 0.6593 times | Tue 06 January 2026 | 751.75 (-1.75%) | 765.15 | 750.00 - 767.90 | 0.8362 times | Mon 05 January 2026 | 765.15 (-0.49%) | 771.95 | 761.00 - 776.40 | 0.7552 times | Fri 02 January 2026 | 768.90 (2.3%) | 756.80 | 752.55 - 772.30 | 1.2376 times | Thu 01 January 2026 | 751.60 (-0.49%) | 757.00 | 748.10 - 760.25 | 1.0132 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 688.5 and 711.7
| Weekly Target 1 | 683.78 |
| Weekly Target 2 | 693.22 |
| Weekly Target 3 | 706.98333333333 |
| Weekly Target 4 | 716.42 |
| Weekly Target 5 | 730.18 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.6855 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.7736 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.7309 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.5204 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 1.3594 times | Fri 12 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.9043 times | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.9213 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.9767 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.8977 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.2301 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 1.117 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 660.68 and 739.53
| Monthly Target 1 | 646.68 |
| Monthly Target 2 | 674.67 |
| Monthly Target 3 | 725.53333333333 |
| Monthly Target 4 | 753.52 |
| Monthly Target 5 | 804.38 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 702.65 (-6.97%) | 757.00 | 697.55 - 776.40 | 0.1482 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.409 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3411 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4572 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.2066 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.9398 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.0161 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9566 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9714 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5541 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.8016 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 660.68 and 739.53
| Yearly Target 1 | 646.68 |
| Yearly Target 2 | 674.67 |
| Yearly Target 3 | 725.53333333333 |
| Yearly Target 4 | 753.52 |
| Yearly Target 5 | 804.38 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 702.65 (-6.97%) | 757.00 | 697.55 - 776.40 | 0.0265 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.9735 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 26 points
Upper Bollinger band is at 800 and lower is at 697, while middle bands are at 723 and 775
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.23 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 708.03 |
| 12 day DMA | 735.2 |
| 20 day DMA | 748.18 |
| 35 day DMA | 765.52 |
| 50 day DMA | 787.54 |
| 100 day DMA | 832.28 |
| 150 day DMA | 828.84 |
| 200 day DMA | 928.91 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.32 | 715.65 | 722.85 |
| 12 day EMA | 729.17 | 733.99 | 739.94 |
| 20 day EMA | 743.38 | 747.66 | 752.54 |
| 35 day EMA | 765.67 | 769.38 | 773.39 |
| 50 day EMA | 784.99 | 788.35 | 791.9 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.03 | 715.27 | 725.15 |
| 12 day SMA | 735.2 | 738.36 | 743.42 |
| 20 day SMA | 748.18 | 752.24 | 756.62 |
| 35 day SMA | 765.52 | 769.01 | 772.33 |
| 50 day SMA | 787.54 | 790.82 | 793.75 |
| 100 day SMA | 832.28 | 833.72 | 835.47 |
| 150 day SMA | 828.84 | 830.66 | 832.53 |
| 200 day SMA | 928.91 | 932.18 | 935.45 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.44 and PE is: 31.31
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
EPS is 23.48 and PE is: 29.93
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


