ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 621.4 and 640.8

Intraday Target 1617.33
Intraday Target 2625.47
Intraday Target 3636.73333333333
Intraday Target 4644.87
Intraday Target 5656.13

Daily price and volume Protean Egov

Date Closing Open Range Volume
Fri 13 February 2026 633.60 (-2.67%) 648.00 628.60 - 648.00 0.5788 times
Thu 12 February 2026 651.00 (1.06%) 651.00 639.55 - 686.80 2.6536 times
Wed 11 February 2026 644.20 (-2.09%) 664.00 640.25 - 664.00 0.5302 times
Tue 10 February 2026 657.95 (-0.98%) 669.90 655.00 - 688.90 1.401 times
Mon 09 February 2026 664.45 (7.13%) 625.00 622.45 - 678.80 2.4958 times
Fri 06 February 2026 620.20 (-0.52%) 621.00 611.25 - 625.00 0.2646 times
Thu 05 February 2026 623.45 (-3%) 642.25 620.05 - 642.55 0.418 times
Wed 04 February 2026 642.75 (4.46%) 615.30 611.80 - 648.00 0.7789 times
Tue 03 February 2026 615.30 (1.69%) 627.65 610.20 - 628.00 0.4909 times
Mon 02 February 2026 605.05 (-0.51%) 605.00 590.40 - 608.85 0.3882 times
Sun 01 February 2026 608.15 (-0.24%) 610.00 603.70 - 621.80 0.4081 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 628.03 and 694.48

Weekly Target 1581.87
Weekly Target 2607.73
Weekly Target 3648.31666666667
Weekly Target 4674.18
Weekly Target 5714.77

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Fri 13 February 2026 633.60 (2.16%) 625.00 622.45 - 688.90 2.3752 times
Fri 06 February 2026 620.20 (1.74%) 610.00 590.40 - 648.00 0.8524 times
Fri 30 January 2026 609.60 (0.05%) 609.35 597.90 - 627.35 0.9838 times
Fri 23 January 2026 609.30 (-13.29%) 693.00 607.65 - 701.55 1.6641 times
Fri 16 January 2026 702.65 (-2.11%) 719.05 697.55 - 720.75 0.4733 times
Fri 09 January 2026 717.80 (-6.65%) 771.95 717.00 - 776.40 0.5341 times
Fri 02 January 2026 768.90 (-0.4%) 769.90 736.80 - 774.00 1.195 times
Fri 26 December 2025 771.95 (1.44%) 761.10 761.10 - 789.00 0.3593 times
Fri 19 December 2025 761.00 (-1.39%) 771.00 757.25 - 807.90 0.9385 times
Fri 12 December 2025 771.70 (-1.01%) 776.00 755.00 - 793.00 0.6243 times
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.636 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 612 and 710.5

Monthly Target 1539.13
Monthly Target 2586.37
Monthly Target 3637.63333333333
Monthly Target 4684.87
Monthly Target 5736.13

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 13 February 2026 633.60 (3.94%) 610.00 590.40 - 688.90 0.3727 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.452 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.4036 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.3366 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4512 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.1907 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.9011 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.0027 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.944 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.9454 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.5468 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 519 and 705

Yearly Target 1480.8
Yearly Target 2557.2
Yearly Target 3666.8
Yearly Target 4743.2
Yearly Target 5852.8

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 13 February 2026 633.60 (-16.11%) 757.00 590.40 - 776.40 0.1406 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.8594 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 23 points

Upper Bollinger band is at 678 and lower is at 588, while middle bands are at 611 and 656

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.82 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 650.24
12 day DMA 631.31
20 day DMA 632.63
35 day DMA 678.55
50 day DMA 708.15
100 day DMA 780.66
150 day DMA 796.19
200 day DMA 853.03

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA641.97646.15643.72
12 day EMA640.38641.61639.9
20 day EMA649.29650.94650.93
35 day EMA675.49677.96679.55
50 day EMA710.45713.59716.14

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA650.24647.56642.05
12 day SMA631.31630.32626.8
20 day SMA632.63636.08638.59
35 day SMA678.55682.66686.39
50 day SMA708.15711.84714.68
100 day SMA780.66783.39786.01
150 day SMA796.19797.41798.56
200 day SMA853.03856.62860.15

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.44 and PE is: 28.24

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

EPS is 23.48 and PE is: 26.98

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top