ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 746 and 767.95

Intraday Target 1740.7
Intraday Target 2751.3
Intraday Target 3762.65
Intraday Target 4773.25
Intraday Target 5784.6

Daily price and volume Protean Egov

Date Closing Open Range Volume
Mon 29 December 2025 761.90 (-1.3%) 769.90 752.05 - 774.00 2.0172 times
Fri 26 December 2025 771.95 (-0.68%) 776.45 770.10 - 780.85 0.4133 times
Wed 24 December 2025 777.20 (-0.58%) 779.90 775.00 - 789.00 0.4957 times
Tue 23 December 2025 781.75 (0.85%) 775.90 772.50 - 787.40 0.6284 times
Mon 22 December 2025 775.15 (1.86%) 761.10 761.10 - 782.00 0.6727 times
Fri 19 December 2025 761.00 (-1.38%) 773.50 757.25 - 776.55 1.5392 times
Thu 18 December 2025 771.65 (-1.56%) 782.00 770.30 - 782.95 0.6066 times
Wed 17 December 2025 783.90 (-0.62%) 794.00 777.70 - 799.35 1.0261 times
Tue 16 December 2025 788.80 (0.9%) 779.30 775.15 - 796.10 1.1968 times
Mon 15 December 2025 781.80 (1.31%) 771.00 767.10 - 807.90 1.4038 times
Fri 12 December 2025 771.70 (-0.31%) 776.00 769.25 - 788.25 0.6426 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 746 and 767.95

Weekly Target 1740.7
Weekly Target 2751.3
Weekly Target 3762.65
Weekly Target 4773.25
Weekly Target 5784.6

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Mon 29 December 2025 761.90 (-1.3%) 769.90 752.05 - 774.00 0.491 times
Fri 26 December 2025 771.95 (1.44%) 761.10 761.10 - 789.00 0.5379 times
Fri 19 December 2025 761.00 (-1.39%) 771.00 757.25 - 807.90 1.405 times
Fri 12 December 2025 771.70 (-1.01%) 776.00 755.00 - 793.00 0.9347 times
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.9522 times
Fri 28 November 2025 809.85 (-1.78%) 826.65 801.00 - 834.40 1.0095 times
Fri 21 November 2025 824.50 (-2.79%) 850.00 821.65 - 857.80 0.9278 times
Fri 14 November 2025 848.20 (0.37%) 843.00 833.00 - 880.00 1.2714 times
Fri 07 November 2025 845.10 (0.01%) 845.00 828.10 - 875.00 1.1545 times
Fri 31 October 2025 845.00 (-2.31%) 869.00 842.10 - 879.15 1.316 times
Fri 24 October 2025 864.95 (3.97%) 835.90 819.90 - 885.00 1.6104 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 721.15 and 792.8

Monthly Target 1707.57
Monthly Target 2734.73
Monthly Target 3779.21666666667
Monthly Target 4806.38
Monthly Target 5850.87

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 29 December 2025 761.90 (-5.92%) 813.10 752.05 - 823.70 0.3192 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.3223 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.432 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.1402 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.7781 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 0.9602 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.9039 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.8629 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.5236 times
Fri 28 March 2025 1340.80 (1.64%) 1327.10 1245.00 - 1432.50 0.7575 times
Fri 28 February 2025 1319.15 (0%) 1535.00 1268.55 - 1535.00 0.3761 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 329.5 and 1148.45

Yearly Target 1185.37
Yearly Target 2473.63
Yearly Target 31004.3166666667
Yearly Target 41292.58
Yearly Target 51823.27

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 29 December 2025 761.90 (0%) 1535.00 716.05 - 1535.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protean Egov PROTEAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.53

Tomorrow's movement Prediction of Protean Egov PROTEAN looks bearish. It has broken an important support level of 765 with high volumes

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 14 points

Upper Bollinger band is at 808 and lower is at 754, while middle bands are at 767 and 794

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.94 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 773.59
12 day DMA 775.08
20 day DMA 780.35
35 day DMA 803.3
50 day DMA 818.75
100 day DMA 836.1
150 day DMA 848.69
200 day DMA 967.86

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA770.67775.06776.61
12 day EMA776.11778.69779.91
20 day EMA783.91786.23787.73
35 day EMA799.23801.43803.17
50 day EMA816.81819.05820.97

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA773.59773.41773.35
12 day SMA775.08776.1776.13
20 day SMA780.35782.75784.83
35 day SMA803.3805.68808
50 day SMA818.75820.11821.47
100 day SMA836.1836.32836.46
150 day SMA848.69850.12851.67
200 day SMA967.86970.93973.82

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.44 and PE is: 33.95

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

EPS is 23.48 and PE is: 32.45

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top