ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 765.65 and 776.4

Intraday Target 1763.55
Intraday Target 2767.75
Intraday Target 3774.3
Intraday Target 4778.5
Intraday Target 5785.05

Daily price and volume Protean Egov

Date Closing Open Range Volume
Fri 26 December 2025 771.95 (-0.68%) 776.45 770.10 - 780.85 0.4792 times
Wed 24 December 2025 777.20 (-0.58%) 779.90 775.00 - 789.00 0.5748 times
Tue 23 December 2025 781.75 (0.85%) 775.90 772.50 - 787.40 0.7285 times
Mon 22 December 2025 775.15 (1.86%) 761.10 761.10 - 782.00 0.7799 times
Fri 19 December 2025 761.00 (-1.38%) 773.50 757.25 - 776.55 1.7846 times
Thu 18 December 2025 771.65 (-1.56%) 782.00 770.30 - 782.95 0.7033 times
Wed 17 December 2025 783.90 (-0.62%) 794.00 777.70 - 799.35 1.1897 times
Tue 16 December 2025 788.80 (0.9%) 779.30 775.15 - 796.10 1.3875 times
Mon 15 December 2025 781.80 (1.31%) 771.00 767.10 - 807.90 1.6276 times
Fri 12 December 2025 771.70 (-0.31%) 776.00 769.25 - 788.25 0.745 times
Thu 11 December 2025 774.10 (-0.01%) 775.40 765.00 - 778.50 0.674 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 766.53 and 794.43

Weekly Target 1746.12
Weekly Target 2759.03
Weekly Target 3774.01666666667
Weekly Target 4786.93
Weekly Target 5801.92

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Fri 26 December 2025 771.95 (1.44%) 761.10 761.10 - 789.00 0.4838 times
Fri 19 December 2025 761.00 (-1.39%) 771.00 757.25 - 807.90 1.2636 times
Fri 12 December 2025 771.70 (-1.01%) 776.00 755.00 - 793.00 0.8406 times
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.8563 times
Fri 28 November 2025 809.85 (-1.78%) 826.65 801.00 - 834.40 0.9079 times
Fri 21 November 2025 824.50 (-2.79%) 850.00 821.65 - 857.80 0.8344 times
Fri 14 November 2025 848.20 (0.37%) 843.00 833.00 - 880.00 1.1434 times
Fri 07 November 2025 845.10 (0.01%) 845.00 828.10 - 875.00 1.0382 times
Fri 31 October 2025 845.00 (-2.31%) 869.00 842.10 - 879.15 1.1835 times
Fri 24 October 2025 864.95 (3.97%) 835.90 819.90 - 885.00 1.4483 times
Fri 17 October 2025 831.95 (-4.28%) 862.00 823.25 - 866.85 1.1074 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 729.13 and 797.83

Monthly Target 1714.85
Monthly Target 2743.4
Monthly Target 3783.55
Monthly Target 4812.1
Monthly Target 5852.25

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 26 December 2025 771.95 (-4.68%) 813.10 755.00 - 823.70 0.2839 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.3235 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4336 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.1443 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.7882 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 0.9637 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.9072 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.8697 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.5255 times
Fri 28 March 2025 1340.80 (1.64%) 1327.10 1245.00 - 1432.50 0.7603 times
Fri 28 February 2025 1319.15 (0%) 1535.00 1268.55 - 1535.00 0.3775 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 334.53 and 1153.48

Yearly Target 1188.72
Yearly Target 2480.33
Yearly Target 31007.6666666667
Yearly Target 41299.28
Yearly Target 51826.62

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 26 December 2025 771.95 (0%) 1535.00 716.05 - 1535.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 778.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 15 points

Upper Bollinger band is at 812 and lower is at 754, while middle bands are at 769 and 798

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.58 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 773.41
12 day DMA 776.1
20 day DMA 782.75
35 day DMA 805.68
50 day DMA 820.11
100 day DMA 836.32
150 day DMA 850.12
200 day DMA 970.93

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA775.06776.61776.32
12 day EMA778.69779.91780.4
20 day EMA786.26787.77788.88
35 day EMA801.37803.1804.62
50 day EMA818.72820.63822.4

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA773.41773.35774.69
12 day SMA776.1776.13775.43
20 day SMA782.75784.83787.2
35 day SMA805.68808810.56
50 day SMA820.11821.47823
100 day SMA836.32836.46836.65
150 day SMA850.12851.67853.55
200 day SMA970.93973.82976.42

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.44 and PE is: 34.4

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

EPS is 23.48 and PE is: 32.88

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top