Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 513.13 and 529.03
| Intraday Target 1 | 508.48 |
| Intraday Target 2 | 517.77 |
| Intraday Target 3 | 524.38333333333 |
| Intraday Target 4 | 533.67 |
| Intraday Target 5 | 540.28 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 527.05 (-0.74%) | 530.00 | 515.10 - 531.00 | 0.3091 times | Fri 15 May 2026 | 531.00 (-0.4%) | 535.00 | 528.75 - 541.90 | 0.3188 times | Thu 14 May 2026 | 533.15 (-0.52%) | 542.60 | 522.90 - 543.80 | 0.3285 times | Wed 13 May 2026 | 535.95 (0.51%) | 537.30 | 530.80 - 541.40 | 0.3598 times | Tue 12 May 2026 | 533.25 (-5.02%) | 561.50 | 530.00 - 564.95 | 0.7286 times | Mon 11 May 2026 | 561.45 (-4.46%) | 584.00 | 559.00 - 584.00 | 0.6895 times | Fri 08 May 2026 | 587.65 (-2.29%) | 596.95 | 582.55 - 601.05 | 0.7727 times | Thu 07 May 2026 | 601.45 (6.06%) | 574.10 | 567.10 - 612.00 | 3.3519 times | Wed 06 May 2026 | 567.10 (8.01%) | 527.10 | 527.10 - 576.15 | 2.786 times | Tue 05 May 2026 | 525.05 (-0.92%) | 528.00 | 519.50 - 536.25 | 0.3551 times | Mon 04 May 2026 | 529.90 (-0.01%) | 535.00 | 523.75 - 537.55 | 0.2893 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 513.13 and 529.03
| Weekly Target 1 | 508.48 |
| Weekly Target 2 | 517.77 |
| Weekly Target 3 | 524.38333333333 |
| Weekly Target 4 | 533.67 |
| Weekly Target 5 | 540.28 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 527.05 (-0.74%) | 530.00 | 515.10 - 531.00 | 0.0963 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.7555 times | Fri 08 May 2026 | 587.65 (10.89%) | 535.00 | 519.50 - 612.00 | 2.3537 times | Thu 30 April 2026 | 529.95 (0.94%) | 530.00 | 521.20 - 548.90 | 0.4716 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.5809 times | Fri 17 April 2026 | 558.25 (4.9%) | 520.00 | 510.80 - 581.95 | 0.9452 times | Fri 10 April 2026 | 532.15 (8.66%) | 493.00 | 479.30 - 541.80 | 0.8808 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 1.0503 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.6219 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.2437 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.7973 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 472.63 and 569.53
| Monthly Target 1 | 454.48 |
| Monthly Target 2 | 490.77 |
| Monthly Target 3 | 551.38333333333 |
| Monthly Target 4 | 587.67 |
| Monthly Target 5 | 648.28 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 527.05 (-0.55%) | 535.00 | 515.10 - 612.00 | 0.5786 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.6115 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.097 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.729 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5504 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4914 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4099 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5494 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.45 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.5328 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.2211 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 319.33 and 651.73
| Yearly Target 1 | 250.08 |
| Yearly Target 2 | 388.57 |
| Yearly Target 3 | 582.48333333333 |
| Yearly Target 4 | 720.97 |
| Yearly Target 5 | 914.88 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 527.05 (-30.22%) | 757.00 | 444.00 - 776.40 | 0.4234 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.5766 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 541.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 21 points
Upper Bollinger band is at 585 and lower is at 504, while middle bands are at 524 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.23 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 532.08 |
| 12 day DMA | 546.91 |
| 20 day DMA | 544.17 |
| 35 day DMA | 530.82 |
| 50 day DMA | 531.13 |
| 100 day DMA | 602.31 |
| 150 day DMA | 678.44 |
| 200 day DMA | 720.04 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.46 | 539.67 | 544 |
| 12 day EMA | 541.84 | 544.53 | 546.99 |
| 20 day EMA | 541.79 | 543.34 | 544.64 |
| 35 day EMA | 540.42 | 541.21 | 541.81 |
| 50 day EMA | 536.31 | 536.69 | 536.92 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.08 | 538.96 | 550.29 |
| 12 day SMA | 546.91 | 547.41 | 547.83 |
| 20 day SMA | 544.17 | 545.73 | 547.46 |
| 35 day SMA | 530.82 | 529.86 | 529.61 |
| 50 day SMA | 531.13 | 532.39 | 533.73 |
| 100 day SMA | 602.31 | 604.88 | 607.46 |
| 150 day SMA | 678.44 | 680.81 | 683.25 |
| 200 day SMA | 720.04 | 721.56 | 722.86 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.33 and PE is: 23.6
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
EPS is 22.44 and PE is: 23.49
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
