ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 765.65 and 776.4
| Intraday Target 1 | 763.55 |
| Intraday Target 2 | 767.75 |
| Intraday Target 3 | 774.3 |
| Intraday Target 4 | 778.5 |
| Intraday Target 5 | 785.05 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 771.95 (-0.68%) | 776.45 | 770.10 - 780.85 | 0.4792 times | Wed 24 December 2025 | 777.20 (-0.58%) | 779.90 | 775.00 - 789.00 | 0.5748 times | Tue 23 December 2025 | 781.75 (0.85%) | 775.90 | 772.50 - 787.40 | 0.7285 times | Mon 22 December 2025 | 775.15 (1.86%) | 761.10 | 761.10 - 782.00 | 0.7799 times | Fri 19 December 2025 | 761.00 (-1.38%) | 773.50 | 757.25 - 776.55 | 1.7846 times | Thu 18 December 2025 | 771.65 (-1.56%) | 782.00 | 770.30 - 782.95 | 0.7033 times | Wed 17 December 2025 | 783.90 (-0.62%) | 794.00 | 777.70 - 799.35 | 1.1897 times | Tue 16 December 2025 | 788.80 (0.9%) | 779.30 | 775.15 - 796.10 | 1.3875 times | Mon 15 December 2025 | 781.80 (1.31%) | 771.00 | 767.10 - 807.90 | 1.6276 times | Fri 12 December 2025 | 771.70 (-0.31%) | 776.00 | 769.25 - 788.25 | 0.745 times | Thu 11 December 2025 | 774.10 (-0.01%) | 775.40 | 765.00 - 778.50 | 0.674 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 766.53 and 794.43
| Weekly Target 1 | 746.12 |
| Weekly Target 2 | 759.03 |
| Weekly Target 3 | 774.01666666667 |
| Weekly Target 4 | 786.93 |
| Weekly Target 5 | 801.92 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.4838 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 1.2636 times | Fri 12 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.8406 times | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.8563 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.9079 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.8344 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.1434 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 1.0382 times | Fri 31 October 2025 | 845.00 (-2.31%) | 869.00 | 842.10 - 879.15 | 1.1835 times | Fri 24 October 2025 | 864.95 (3.97%) | 835.90 | 819.90 - 885.00 | 1.4483 times | Fri 17 October 2025 | 831.95 (-4.28%) | 862.00 | 823.25 - 866.85 | 1.1074 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 729.13 and 797.83
| Monthly Target 1 | 714.85 |
| Monthly Target 2 | 743.4 |
| Monthly Target 3 | 783.55 |
| Monthly Target 4 | 812.1 |
| Monthly Target 5 | 852.25 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 771.95 (-4.68%) | 813.10 | 755.00 - 823.70 | 0.2839 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3235 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4336 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1443 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.7882 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9637 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9072 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.8697 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5255 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7603 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.3775 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 334.53 and 1153.48
| Yearly Target 1 | 188.72 |
| Yearly Target 2 | 480.33 |
| Yearly Target 3 | 1007.6666666667 |
| Yearly Target 4 | 1299.28 |
| Yearly Target 5 | 1826.62 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 771.95 (0%) | 1535.00 | 716.05 - 1535.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 15 points
Upper Bollinger band is at 812 and lower is at 754, while middle bands are at 769 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.58 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 773.41 |
| 12 day DMA | 776.1 |
| 20 day DMA | 782.75 |
| 35 day DMA | 805.68 |
| 50 day DMA | 820.11 |
| 100 day DMA | 836.32 |
| 150 day DMA | 850.12 |
| 200 day DMA | 970.93 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.06 | 776.61 | 776.32 |
| 12 day EMA | 778.69 | 779.91 | 780.4 |
| 20 day EMA | 786.26 | 787.77 | 788.88 |
| 35 day EMA | 801.37 | 803.1 | 804.62 |
| 50 day EMA | 818.72 | 820.63 | 822.4 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.41 | 773.35 | 774.69 |
| 12 day SMA | 776.1 | 776.13 | 775.43 |
| 20 day SMA | 782.75 | 784.83 | 787.2 |
| 35 day SMA | 805.68 | 808 | 810.56 |
| 50 day SMA | 820.11 | 821.47 | 823 |
| 100 day SMA | 836.32 | 836.46 | 836.65 |
| 150 day SMA | 850.12 | 851.67 | 853.55 |
| 200 day SMA | 970.93 | 973.82 | 976.42 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.44 and PE is: 34.4
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
EPS is 23.48 and PE is: 32.88
Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)
Debt: 68.53 in crores
Market capitalization: 3520.15
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


