ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 480.43 and 502.78

Intraday Target 1462.42
Intraday Target 2476.08
Intraday Target 3484.76666666667
Intraday Target 4498.43
Intraday Target 5507.12

Daily price and volume Protean Egov

Date Closing Open Range Volume
Thu 02 April 2026 489.75 (-0.24%) 479.90 471.10 - 493.45 0.4881 times
Wed 01 April 2026 490.95 (9.98%) 460.45 458.80 - 495.00 1.058 times
Mon 30 March 2026 446.40 (-7.3%) 478.00 444.00 - 480.10 1.6419 times
Fri 27 March 2026 481.55 (-3.05%) 495.00 473.95 - 499.15 1.854 times
Wed 25 March 2026 496.70 (0.03%) 502.40 494.10 - 510.30 1.0021 times
Tue 24 March 2026 496.55 (0.63%) 495.95 490.00 - 507.40 1.1987 times
Mon 23 March 2026 493.45 (-5.51%) 515.00 490.10 - 518.10 0.8683 times
Fri 20 March 2026 522.20 (1.69%) 515.05 513.60 - 530.70 0.7027 times
Thu 19 March 2026 513.50 (-3.31%) 525.00 510.60 - 530.85 0.5115 times
Wed 18 March 2026 531.10 (3.82%) 515.00 514.95 - 537.65 0.6746 times
Tue 17 March 2026 511.55 (-2.53%) 525.00 510.00 - 529.45 0.8737 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 466.88 and 517.88

Weekly Target 1425.25
Weekly Target 2457.5
Weekly Target 3476.25
Weekly Target 4508.5
Weekly Target 5527.25

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Thu 02 April 2026 489.75 (1.7%) 478.00 444.00 - 495.00 0.9218 times
Fri 27 March 2026 481.55 (-7.78%) 515.00 473.95 - 518.10 1.4236 times
Fri 20 March 2026 522.20 (-0.26%) 527.00 510.00 - 537.65 1.0916 times
Fri 13 March 2026 523.55 (-3.16%) 537.00 521.00 - 562.60 1.5775 times
Fri 06 March 2026 540.65 (-8.38%) 565.00 539.00 - 580.50 0.7674 times
Fri 27 February 2026 590.10 (-3.13%) 611.10 580.00 - 615.00 0.7703 times
Fri 20 February 2026 609.15 (-3.86%) 629.20 604.60 - 639.20 0.5675 times
Fri 13 February 2026 633.60 (2.16%) 625.00 622.45 - 688.90 1.6245 times
Fri 06 February 2026 620.20 (1.74%) 610.00 590.40 - 648.00 0.583 times
Fri 30 January 2026 609.60 (0.05%) 609.35 597.90 - 627.35 0.6728 times
Fri 23 January 2026 609.30 (-13.29%) 693.00 607.65 - 701.55 1.1381 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 474.28 and 510.48

Monthly Target 1444.98
Monthly Target 2467.37
Monthly Target 3481.18333333333
Monthly Target 4503.57
Monthly Target 5517.38

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 02 April 2026 489.75 (9.71%) 460.45 458.80 - 495.00 0.0908 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.0837 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.7201 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.5438 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.4855 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.4049 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.5427 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.4323 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 3.4899 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.2063 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 1.1356 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 300.68 and 633.08

Yearly Target 1237.65
Yearly Target 2363.7
Yearly Target 3570.05
Yearly Target 4696.1
Yearly Target 5902.45

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 02 April 2026 489.75 (-35.16%) 757.00 444.00 - 776.40 0.3135 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.6865 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Protean Egov PROTEAN is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 27 points

Upper Bollinger band is at 569 and lower is at 463, while middle bands are at 490 and 542

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.36 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 481.07
12 day DMA 499.88
20 day DMA 515.53
35 day DMA 557.86
50 day DMA 578.12
100 day DMA 681.15
150 day DMA 746.45
200 day DMA 764.81

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA485.58483.49479.76
12 day EMA499.68501.49503.41
20 day EMA517.64520.57523.69
35 day EMA547.29550.68554.2
50 day EMA578.58582.2585.92

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA481.07482.43482.93
12 day SMA499.88502.7507.72
20 day SMA515.53519.5524.46
35 day SMA557.86562.86566.55
50 day SMA578.12582.03586.26
100 day SMA681.15684.78688.54
150 day SMA746.45748.86751.23
200 day SMA764.81767.13769.56

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.33 and PE is: 21.93

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

EPS is 22.44 and PE is: 21.82

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top