ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 637.83 and 671.88

Intraday Target 1631.57
Intraday Target 2644.08
Intraday Target 3665.61666666667
Intraday Target 4678.13
Intraday Target 5699.67

Daily price and volume Protean Egov

Date Closing Open Range Volume
Tue 20 January 2026 656.60 (-4.15%) 685.00 653.10 - 687.15 1.8314 times
Mon 19 January 2026 685.05 (-2.5%) 693.00 683.00 - 701.55 1.3228 times
Fri 16 January 2026 702.65 (0.2%) 704.20 701.00 - 718.00 0.6586 times
Wed 14 January 2026 701.25 (-1.36%) 708.90 697.55 - 712.65 0.8319 times
Tue 13 January 2026 710.90 (0.47%) 717.50 705.55 - 720.75 0.7476 times
Mon 12 January 2026 707.55 (-1.43%) 719.05 697.60 - 719.80 1.2814 times
Fri 09 January 2026 717.80 (-2.85%) 737.90 717.00 - 737.90 1.0548 times
Thu 08 January 2026 738.85 (-1.57%) 752.00 737.00 - 754.70 0.993 times
Wed 07 January 2026 750.65 (-0.15%) 751.00 748.15 - 760.00 0.5637 times
Tue 06 January 2026 751.75 (-1.75%) 765.15 750.00 - 767.90 0.7149 times
Mon 05 January 2026 765.15 (-0.49%) 771.95 761.00 - 776.40 0.6456 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 630.63 and 679.08

Weekly Target 1621.97
Weekly Target 2639.28
Weekly Target 3670.41666666667
Weekly Target 4687.73
Weekly Target 5718.87

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Tue 20 January 2026 656.60 (-6.55%) 693.00 653.10 - 701.55 0.6547 times
Fri 16 January 2026 702.65 (-2.11%) 719.05 697.55 - 720.75 0.7305 times
Fri 09 January 2026 717.80 (-6.65%) 771.95 717.00 - 776.40 0.8244 times
Fri 02 January 2026 768.90 (-0.4%) 769.90 736.80 - 774.00 1.8445 times
Fri 26 December 2025 771.95 (1.44%) 761.10 761.10 - 789.00 0.5546 times
Fri 19 December 2025 761.00 (-1.39%) 771.00 757.25 - 807.90 1.4486 times
Fri 12 December 2025 771.70 (-1.01%) 776.00 755.00 - 793.00 0.9637 times
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.9817 times
Fri 28 November 2025 809.85 (-1.78%) 826.65 801.00 - 834.40 1.0408 times
Fri 21 November 2025 824.50 (-2.79%) 850.00 821.65 - 857.80 0.9566 times
Fri 14 November 2025 848.20 (0.37%) 843.00 833.00 - 880.00 1.3108 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 593.2 and 716.5

Monthly Target 1572.07
Monthly Target 2614.33
Monthly Target 3695.36666666667
Monthly Target 4737.63
Monthly Target 5818.67

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Tue 20 January 2026 656.60 (-13.07%) 757.00 653.10 - 776.40 0.1968 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.4069 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.3394 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4549 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.2006 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.9253 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.0111 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.9518 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.9616 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.5514 times
Fri 28 March 2025 1340.80 (1.64%) 1327.10 1245.00 - 1432.50 0.7977 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 593.2 and 716.5

Yearly Target 1572.07
Yearly Target 2614.33
Yearly Target 3695.36666666667
Yearly Target 4737.63
Yearly Target 5818.67

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Tue 20 January 2026 656.60 (-13.07%) 757.00 653.10 - 776.40 0.0352 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.9648 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.5

Tomorrow's movement Prediction of Protean Egov PROTEAN is strongly bearish. It has broken a strong support of 721 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 35 points

Upper Bollinger band is at 807 and lower is at 671, while middle bands are at 705 and 773

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.42 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 691.29
12 day DMA 721.43
20 day DMA 738.63
35 day DMA 757.48
50 day DMA 780.4
100 day DMA 828.99
150 day DMA 825.07
200 day DMA 922.02

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA687.24702.56711.32
12 day EMA712.26722.38729.17
20 day EMA730.12737.86743.42
35 day EMA755.61761.44765.94
50 day EMA777.2782.12786.08

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA691.29701.48708.03
12 day SMA721.43729.34735.2
20 day SMA738.63743.85748.18
35 day SMA757.48761.86765.52
50 day SMA780.4784.17787.54
100 day SMA828.99830.62832.28
150 day SMA825.07827.04828.84
200 day SMA922.02925.44928.91

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.44 and PE is: 29.26

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

EPS is 23.48 and PE is: 27.96

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top