ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 563.6 and 578.1
| Intraday Target 1 | 560.9 |
| Intraday Target 2 | 566.3 |
| Intraday Target 3 | 575.4 |
| Intraday Target 4 | 580.8 |
| Intraday Target 5 | 589.9 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 571.70 (-2.19%) | 584.50 | 570.00 - 584.50 | 1.466 times | Wed 22 July 2026 | 584.50 (-1.9%) | 593.00 | 582.00 - 593.05 | 0.6738 times | Tue 21 July 2026 | 595.80 (1.72%) | 587.00 | 584.10 - 597.00 | 0.8667 times | Mon 20 July 2026 | 585.70 (0.65%) | 579.00 | 575.45 - 590.00 | 0.6558 times | Fri 17 July 2026 | 581.90 (-1.2%) | 588.95 | 578.00 - 592.00 | 0.7154 times | Thu 16 July 2026 | 588.95 (-0.36%) | 593.00 | 587.50 - 605.45 | 0.7247 times | Wed 15 July 2026 | 591.05 (0.21%) | 589.80 | 587.00 - 601.00 | 0.9695 times | Tue 14 July 2026 | 589.80 (-1.54%) | 599.00 | 586.00 - 602.95 | 1.0929 times | Mon 13 July 2026 | 599.05 (1.76%) | 584.00 | 584.00 - 602.00 | 1.1563 times | Fri 10 July 2026 | 588.70 (1.56%) | 584.80 | 584.05 - 600.95 | 1.6789 times | Thu 09 July 2026 | 579.65 (0.97%) | 575.05 | 575.05 - 589.60 | 1.0423 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 557.35 and 584.35
| Weekly Target 1 | 552.57 |
| Weekly Target 2 | 562.13 |
| Weekly Target 3 | 579.56666666667 |
| Weekly Target 4 | 589.13 |
| Weekly Target 5 | 606.57 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 571.70 (-1.75%) | 579.00 | 570.00 - 597.00 | 0.2721 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.3461 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 0.629 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.4407 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.4888 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 0.8758 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.4824 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.9337 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.8465 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.6849 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.514 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 545.28 and 596.43
| Monthly Target 1 | 536.47 |
| Monthly Target 2 | 554.08 |
| Monthly Target 3 | 587.61666666667 |
| Monthly Target 4 | 605.23 |
| Monthly Target 5 | 638.77 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 571.70 (-3.32%) | 597.00 | 570.00 - 621.15 | 0.5459 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 1.0032 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.6509 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.799 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.4334 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9526 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.7193 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6422 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5356 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.7179 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.8947 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 341.65 and 674.05
| Yearly Target 1 | 264.97 |
| Yearly Target 2 | 418.33 |
| Yearly Target 3 | 597.36666666667 |
| Yearly Target 4 | 750.73 |
| Yearly Target 5 | 929.77 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 571.70 (-24.31%) | 757.00 | 444.00 - 776.40 | 0.6367 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.3633 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 9 points
Upper Bollinger band is at 608 and lower is at 573, while middle bands are at 582 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.42 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 583.92 |
| 12 day DMA | 585.91 |
| 20 day DMA | 589.89 |
| 35 day DMA | 599.74 |
| 50 day DMA | 596.41 |
| 100 day DMA | 566.15 |
| 150 day DMA | 607.01 |
| 200 day DMA | 665.06 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.6 | 588.05 | 589.83 |
| 12 day EMA | 587.06 | 589.85 | 590.82 |
| 20 day EMA | 590.09 | 592.02 | 592.81 |
| 35 day EMA | 591.06 | 592.2 | 592.65 |
| 50 day EMA | 592.98 | 593.85 | 594.23 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.92 | 587.37 | 588.68 |
| 12 day SMA | 585.91 | 587.42 | 589.34 |
| 20 day SMA | 589.89 | 591.67 | 592.2 |
| 35 day SMA | 599.74 | 600.29 | 600.71 |
| 50 day SMA | 596.41 | 595.65 | 595.18 |
| 100 day SMA | 566.15 | 566.46 | 566.71 |
| 150 day SMA | 607.01 | 608.36 | 609.62 |
| 200 day SMA | 665.06 | 666.6 | 668.16 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 23.08
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 25.6
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


