ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 589.95 and 602.85
| Intraday Target 1 | 579.4 |
| Intraday Target 2 | 587.6 |
| Intraday Target 3 | 592.3 |
| Intraday Target 4 | 600.5 |
| Intraday Target 5 | 605.2 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.80 (1.72%) | 587.00 | 584.10 - 597.00 | 0.8657 times | Mon 20 July 2026 | 585.70 (0.65%) | 579.00 | 575.45 - 590.00 | 0.6551 times | Fri 17 July 2026 | 581.90 (-1.2%) | 588.95 | 578.00 - 592.00 | 0.7146 times | Thu 16 July 2026 | 588.95 (-0.36%) | 593.00 | 587.50 - 605.45 | 0.7239 times | Wed 15 July 2026 | 591.05 (0.21%) | 589.80 | 587.00 - 601.00 | 0.9685 times | Tue 14 July 2026 | 589.80 (-1.54%) | 599.00 | 586.00 - 602.95 | 1.0917 times | Mon 13 July 2026 | 599.05 (1.76%) | 584.00 | 584.00 - 602.00 | 1.1551 times | Fri 10 July 2026 | 588.70 (1.56%) | 584.80 | 584.05 - 600.95 | 1.6771 times | Thu 09 July 2026 | 579.65 (0.97%) | 575.05 | 575.05 - 589.60 | 1.0412 times | Wed 08 July 2026 | 574.10 (-2.67%) | 584.85 | 570.05 - 590.60 | 1.1071 times | Tue 07 July 2026 | 589.85 (-2.91%) | 608.10 | 587.30 - 608.20 | 1.2458 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 585.63 and 607.18
| Weekly Target 1 | 567.87 |
| Weekly Target 2 | 581.83 |
| Weekly Target 3 | 589.41666666667 |
| Weekly Target 4 | 603.38 |
| Weekly Target 5 | 610.97 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.80 (2.39%) | 579.00 | 575.45 - 597.00 | 0.1149 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.3517 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 0.6391 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.4478 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.4967 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 0.89 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.4902 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.9487 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.8602 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.7606 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.5223 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 557.38 and 608.48
| Monthly Target 1 | 544.57 |
| Monthly Target 2 | 570.18 |
| Monthly Target 3 | 595.66666666667 |
| Monthly Target 4 | 621.28 |
| Monthly Target 5 | 646.77 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.80 (0.75%) | 597.00 | 570.05 - 621.15 | 0.4935 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 1.0088 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.6656 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.8034 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.4414 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9579 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.7232 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6457 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5386 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.7219 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.9052 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 353.7 and 686.1
| Yearly Target 1 | 273 |
| Yearly Target 2 | 434.4 |
| Yearly Target 3 | 605.4 |
| Yearly Target 4 | 766.8 |
| Yearly Target 5 | 937.8 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.80 (-21.12%) | 757.00 | 444.00 - 776.40 | 0.6337 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.3663 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 590.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protean Egov PROTEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.68
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 9 points
Upper Bollinger band is at 609 and lower is at 576, while middle bands are at 584 and 601
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProteanEgov in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.63 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 588.68 |
| 12 day DMA | 589.34 |
| 20 day DMA | 592.2 |
| 35 day DMA | 600.71 |
| 50 day DMA | 595.18 |
| 100 day DMA | 566.71 |
| 150 day DMA | 609.62 |
| 200 day DMA | 668.16 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.83 | 586.84 | 587.41 |
| 12 day EMA | 590.82 | 589.91 | 590.68 |
| 20 day EMA | 592.68 | 592.35 | 593.05 |
| 35 day EMA | 591.48 | 591.23 | 591.56 |
| 50 day EMA | 591.85 | 591.69 | 591.93 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.68 | 587.48 | 590.15 |
| 12 day SMA | 589.34 | 589.6 | 590.92 |
| 20 day SMA | 592.2 | 593.01 | 594.05 |
| 35 day SMA | 600.71 | 600.85 | 601.84 |
| 50 day SMA | 595.18 | 595.02 | 595.34 |
| 100 day SMA | 566.71 | 566.88 | 567.27 |
| 150 day SMA | 609.62 | 610.8 | 612.02 |
| 200 day SMA | 668.16 | 669.69 | 671.3 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 24.77 and PE is: 24.05
Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)
Debt: 87.49 in crores
Market capitalization: 2425.49
EPS is 22.33 and PE is: 26.68
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


