ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 489.35 and 505

Intraday Target 1477.92
Intraday Target 2485.13
Intraday Target 3493.56666666667
Intraday Target 4500.78
Intraday Target 5509.22

Daily price and volume Protean Egov

Date Closing Open Range Volume
Fri 11 September 2026 492.35 (-0.08%) 492.00 486.35 - 502.00 0.7341 times
Thu 10 September 2026 492.75 (-0.12%) 495.95 483.55 - 499.05 0.7826 times
Wed 09 September 2026 493.35 (-1.26%) 499.65 491.05 - 499.85 0.5113 times
Tue 08 September 2026 499.65 (-3.06%) 513.00 498.00 - 514.85 0.7981 times
Mon 07 September 2026 515.40 (3.85%) 496.30 493.20 - 517.75 1.485 times
Fri 04 September 2026 496.30 (0.3%) 497.00 489.35 - 503.00 1.4551 times
Thu 03 September 2026 494.80 (-0.57%) 500.00 493.00 - 504.75 1.1008 times
Wed 02 September 2026 497.65 (-2.4%) 510.00 496.20 - 511.00 1.2099 times
Tue 01 September 2026 509.90 (-2.1%) 524.30 507.20 - 525.00 0.9131 times
Mon 31 August 2026 520.85 (-3.5%) 538.75 519.75 - 538.75 1.01 times
Fri 28 August 2026 539.75 (-3.08%) 548.00 537.65 - 554.00 1.0683 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 470.85 and 505.05

Weekly Target 1463.68
Weekly Target 2478.02
Weekly Target 3497.88333333333
Weekly Target 4512.22
Weekly Target 5532.08

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Fri 11 September 2026 492.35 (-0.8%) 496.30 483.55 - 517.75 0.86 times
Fri 04 September 2026 496.30 (-8.05%) 538.75 489.35 - 538.75 1.1348 times
Fri 28 August 2026 539.75 (-2.05%) 551.15 537.65 - 572.90 0.8086 times
Fri 21 August 2026 551.05 (-0.15%) 555.00 543.20 - 562.00 0.5956 times
Fri 14 August 2026 551.90 (-2.48%) 565.95 547.75 - 576.00 0.5565 times
Fri 07 August 2026 565.95 (-8.15%) 620.00 557.10 - 648.00 1.901 times
Fri 31 July 2026 616.15 (3.75%) 600.00 596.00 - 645.95 1.6284 times
Fri 24 July 2026 593.90 (2.06%) 579.00 565.00 - 600.30 0.8358 times
Fri 17 July 2026 581.90 (-1.16%) 584.00 578.00 - 605.45 0.5961 times
Fri 10 July 2026 588.70 (-1.7%) 605.00 570.05 - 621.15 1.0832 times
Fri 03 July 2026 598.90 (0.3%) 598.05 585.10 - 612.95 0.7589 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 467.23 and 508.68

Monthly Target 1458.85
Monthly Target 2475.6
Monthly Target 3500.3
Monthly Target 4517.05
Monthly Target 5541.75

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 11 September 2026 492.35 (-5.47%) 524.30 483.55 - 525.00 0.3496 times
Mon 31 August 2026 520.85 (-15.47%) 620.00 519.75 - 648.00 0.792 times
Fri 31 July 2026 616.15 (4.19%) 597.00 565.00 - 645.95 0.9176 times
Tue 30 June 2026 591.35 (-4.67%) 622.05 577.35 - 644.80 0.9714 times
Fri 29 May 2026 620.35 (17.06%) 535.00 515.10 - 696.75 2.5669 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.7737 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.388 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.9224 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.6965 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.6218 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.5186 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 301.98 and 634.38

Yearly Target 1238.52
Yearly Target 2365.43
Yearly Target 3570.91666666667
Yearly Target 4697.83
Yearly Target 5903.32

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 11 September 2026 492.35 (-34.81%) 757.00 444.00 - 776.40 0.7164 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.2836 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 509.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Protean Egov PROTEAN is strongly bearish. It has broken a strong support of 497 and is expected to move down further.

Munafa value: 14 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 28 points

Upper Bollinger band is at 583 and lower is at 473, while middle bands are at 500 and 555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.4 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 498.7
12 day DMA 509.14
20 day DMA 527.19
35 day DMA 554.46
50 day DMA 564.56
100 day DMA 574.82
150 day DMA 569.64
200 day DMA 611

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA496.7498.87501.93
12 day EMA509.6512.73516.36
20 day EMA523.18526.42529.96
35 day EMA541.97544.89547.96
50 day EMA560.39563.17566.04

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA498.7499.49499.9
12 day SMA509.14515.25521.55
20 day SMA527.19530.17533.32
35 day SMA554.46557.36559.62
50 day SMA564.56566.7568.87
100 day SMA574.82575.39575.92
150 day SMA569.64570.46571.21
200 day SMA611612.66614.4

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 24.77 and PE is: 19.88

Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)

Debt: 87.49 in crores

Market capitalization: 2425.49

EPS is 22.33 and PE is: 22.05

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top