Munafa Stock Market Course + Intraday & FNO calls 
ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 584.48 and 603.48
| Intraday Target 1 | 580.92 |
| Intraday Target 2 | 588.03 |
| Intraday Target 3 | 599.91666666667 |
| Intraday Target 4 | 607.03 |
| Intraday Target 5 | 618.92 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 595.15 (-3.48%) | 609.95 | 592.80 - 611.80 | 0.5226 times | Fri 05 June 2026 | 616.60 (-1.66%) | 629.00 | 614.00 - 634.15 | 0.5313 times | Thu 04 June 2026 | 627.00 (6.13%) | 591.05 | 586.05 - 639.00 | 2.2123 times | Wed 03 June 2026 | 590.80 (-1.41%) | 599.25 | 577.35 - 603.00 | 0.7075 times | Tue 02 June 2026 | 599.25 (-0.22%) | 596.00 | 596.00 - 614.80 | 0.9141 times | Mon 01 June 2026 | 600.60 (-3.18%) | 622.05 | 595.50 - 625.00 | 0.6056 times | Fri 29 May 2026 | 620.35 (-2.76%) | 639.00 | 615.20 - 640.00 | 0.6958 times | Wed 27 May 2026 | 637.95 (1.7%) | 627.30 | 625.50 - 648.85 | 1.3514 times | Tue 26 May 2026 | 627.30 (-0.57%) | 631.00 | 625.50 - 637.70 | 0.8454 times | Mon 25 May 2026 | 630.90 (-2.56%) | 651.95 | 628.10 - 657.85 | 1.6142 times | Fri 22 May 2026 | 647.50 (-1.02%) | 689.95 | 640.00 - 696.75 | 12.8179 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 584.48 and 603.48
| Weekly Target 1 | 580.92 |
| Weekly Target 2 | 588.03 |
| Weekly Target 3 | 599.91666666667 |
| Weekly Target 4 | 607.03 |
| Weekly Target 5 | 618.92 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 595.15 (-3.48%) | 609.95 | 592.80 - 611.80 | 0.0923 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.8778 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.7959 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.4045 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.4832 times | Fri 08 May 2026 | 587.65 (10.89%) | 535.00 | 519.50 - 612.00 | 1.5054 times | Thu 30 April 2026 | 529.95 (0.94%) | 530.00 | 521.20 - 548.90 | 0.3016 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.3715 times | Fri 17 April 2026 | 558.25 (4.9%) | 520.00 | 510.80 - 581.95 | 0.6045 times | Fri 10 April 2026 | 532.15 (8.66%) | 493.00 | 479.30 - 541.80 | 0.5634 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 0.6717 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 555.43 and 617.08
| Monthly Target 1 | 542.18 |
| Monthly Target 2 | 568.67 |
| Monthly Target 3 | 603.83333333333 |
| Monthly Target 4 | 630.32 |
| Monthly Target 5 | 665.48 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 595.15 (-4.06%) | 622.05 | 577.35 - 639.00 | 0.3342 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.4767 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7465 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.3393 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.89 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.672 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5004 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6707 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.7702 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 4.313 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 353.38 and 685.78
| Yearly Target 1 | 272.78 |
| Yearly Target 2 | 433.97 |
| Yearly Target 3 | 605.18333333333 |
| Yearly Target 4 | 766.37 |
| Yearly Target 5 | 937.58 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 595.15 (-21.2%) | 757.00 | 444.00 - 776.40 | 0.5697 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.4303 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 603.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 44 points
Upper Bollinger band is at 675 and lower is at 502, while middle bands are at 545 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProteanEgov in short term but the sell signal is initial and weak.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.76 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 605.76 |
| 12 day DMA | 620.63 |
| 20 day DMA | 588.16 |
| 35 day DMA | 570.94 |
| 50 day DMA | 552.27 |
| 100 day DMA | 580.88 |
| 150 day DMA | 655.41 |
| 200 day DMA | 708.66 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.14 | 613.13 | 611.39 |
| 12 day EMA | 603.69 | 605.24 | 603.18 |
| 20 day EMA | 593.29 | 593.09 | 590.62 |
| 35 day EMA | 574.41 | 573.19 | 570.63 |
| 50 day EMA | 555.03 | 553.39 | 550.81 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.76 | 606.85 | 607.6 |
| 12 day SMA | 620.63 | 616.47 | 610.8 |
| 20 day SMA | 588.16 | 587.79 | 587.03 |
| 35 day SMA | 570.94 | 570.1 | 568.72 |
| 50 day SMA | 552.27 | 550.81 | 548.75 |
| 100 day SMA | 580.88 | 582.44 | 583.79 |
| 150 day SMA | 655.41 | 657.1 | 658.76 |
| 200 day SMA | 708.66 | 709.29 | 709.82 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.33 and PE is: 26.65
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
EPS is 22.44 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
