ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 627.73 and 648.08

Intraday Target 1623.23
Intraday Target 2632.22
Intraday Target 3643.58333333333
Intraday Target 4652.57
Intraday Target 5663.93

Daily price and volume Protean Egov

Date Closing Open Range Volume
Thu 22 January 2026 641.20 (-0.91%) 648.90 634.60 - 654.95 2.3425 times
Wed 21 January 2026 647.10 (-1.45%) 653.35 639.10 - 668.25 1.8592 times
Tue 20 January 2026 656.60 (-4.15%) 685.00 653.10 - 687.15 1.2176 times
Mon 19 January 2026 685.05 (-2.5%) 693.00 683.00 - 701.55 0.8794 times
Fri 16 January 2026 702.65 (0.2%) 704.20 701.00 - 718.00 0.4379 times
Wed 14 January 2026 701.25 (-1.36%) 708.90 697.55 - 712.65 0.5531 times
Tue 13 January 2026 710.90 (0.47%) 717.50 705.55 - 720.75 0.497 times
Mon 12 January 2026 707.55 (-1.43%) 719.05 697.60 - 719.80 0.8519 times
Fri 09 January 2026 717.80 (-2.85%) 737.90 717.00 - 737.90 0.7013 times
Thu 08 January 2026 738.85 (-1.57%) 752.00 737.00 - 754.70 0.6602 times
Wed 07 January 2026 750.65 (-0.15%) 751.00 748.15 - 760.00 0.3748 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 604.43 and 671.38

Weekly Target 1592.17
Weekly Target 2616.68
Weekly Target 3659.11666666667
Weekly Target 4683.63
Weekly Target 5726.07

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Thu 22 January 2026 641.20 (-8.75%) 693.00 634.60 - 701.55 1.7383 times
Fri 16 January 2026 702.65 (-2.11%) 719.05 697.55 - 720.75 0.6458 times
Fri 09 January 2026 717.80 (-6.65%) 771.95 717.00 - 776.40 0.7288 times
Fri 02 January 2026 768.90 (-0.4%) 769.90 736.80 - 774.00 1.6306 times
Fri 26 December 2025 771.95 (1.44%) 761.10 761.10 - 789.00 0.4903 times
Fri 19 December 2025 761.00 (-1.39%) 771.00 757.25 - 807.90 1.2806 times
Fri 12 December 2025 771.70 (-1.01%) 776.00 755.00 - 793.00 0.8519 times
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.8679 times
Fri 28 November 2025 809.85 (-1.78%) 826.65 801.00 - 834.40 0.9201 times
Fri 21 November 2025 824.50 (-2.79%) 850.00 821.65 - 857.80 0.8457 times
Fri 14 November 2025 848.20 (0.37%) 843.00 833.00 - 880.00 1.1588 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 567 and 708.8

Monthly Target 1542.27
Monthly Target 2591.73
Monthly Target 3684.06666666667
Monthly Target 4733.53
Monthly Target 5825.87

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 22 January 2026 641.20 (-15.11%) 757.00 634.60 - 776.40 0.2929 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.4029 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.3361 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4505 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.1889 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.8967 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.0012 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.9425 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.9424 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.546 times
Fri 28 March 2025 1340.80 (1.64%) 1327.10 1245.00 - 1432.50 0.7899 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 567 and 708.8

Yearly Target 1542.27
Yearly Target 2591.73
Yearly Target 3684.06666666667
Yearly Target 4733.53
Yearly Target 5825.87

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Thu 22 January 2026 641.20 (-15.11%) 757.00 634.60 - 776.40 0.0524 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.9476 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean Egov PROTEAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Protean Egov PROTEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.5

Tomorrow's movement Prediction of Protean Egov PROTEAN is strongly bearish. It has broken a strong support of 697 and is expected to move down further.

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 726 and price is deviating by 42 points

Upper Bollinger band is at 808 and lower is at 643, while middle bands are at 684 and 767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProteanEgov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.98 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 666.52
12 day DMA 700.95
20 day DMA 725.2
35 day DMA 748.65
50 day DMA 772.49
100 day DMA 824.07
150 day DMA 821.14
200 day DMA 914.76

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA662.97673.86687.24
12 day EMA692.85702.24712.26
20 day EMA714.58722.3730.21
35 day EMA743.55749.58755.61
50 day EMA768.05773.23778.38

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA666.52678.53691.29
12 day SMA700.95711.28721.43
20 day SMA725.2732.23738.63
35 day SMA748.65752.99757.48
50 day SMA772.49776.52780.4
100 day SMA824.07826.63828.99
150 day SMA821.14823.1825.07
200 day SMA914.76918.52922.02

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.44 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

EPS is 23.48 and PE is: 27.31

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top