ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 589.95 and 602.85

Intraday Target 1579.4
Intraday Target 2587.6
Intraday Target 3592.3
Intraday Target 4600.5
Intraday Target 5605.2

Daily price and volume Protean Egov

Date Closing Open Range Volume
Tue 21 July 2026 595.80 (1.72%) 587.00 584.10 - 597.00 0.8657 times
Mon 20 July 2026 585.70 (0.65%) 579.00 575.45 - 590.00 0.6551 times
Fri 17 July 2026 581.90 (-1.2%) 588.95 578.00 - 592.00 0.7146 times
Thu 16 July 2026 588.95 (-0.36%) 593.00 587.50 - 605.45 0.7239 times
Wed 15 July 2026 591.05 (0.21%) 589.80 587.00 - 601.00 0.9685 times
Tue 14 July 2026 589.80 (-1.54%) 599.00 586.00 - 602.95 1.0917 times
Mon 13 July 2026 599.05 (1.76%) 584.00 584.00 - 602.00 1.1551 times
Fri 10 July 2026 588.70 (1.56%) 584.80 584.05 - 600.95 1.6771 times
Thu 09 July 2026 579.65 (0.97%) 575.05 575.05 - 589.60 1.0412 times
Wed 08 July 2026 574.10 (-2.67%) 584.85 570.05 - 590.60 1.1071 times
Tue 07 July 2026 589.85 (-2.91%) 608.10 587.30 - 608.20 1.2458 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 585.63 and 607.18

Weekly Target 1567.87
Weekly Target 2581.83
Weekly Target 3589.41666666667
Weekly Target 4603.38
Weekly Target 5610.97

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Tue 21 July 2026 595.80 (2.39%) 579.00 575.45 - 597.00 0.1149 times
Fri 17 July 2026 581.90 (-1.16%) 584.00 578.00 - 605.45 0.3517 times
Fri 10 July 2026 588.70 (-1.7%) 605.00 570.05 - 621.15 0.6391 times
Fri 03 July 2026 598.90 (0.3%) 598.05 585.10 - 612.95 0.4478 times
Thu 25 June 2026 597.10 (-1.54%) 609.95 586.90 - 622.10 0.4967 times
Fri 19 June 2026 606.45 (-1.77%) 625.00 600.00 - 644.80 0.89 times
Fri 12 June 2026 617.40 (0.13%) 609.95 585.40 - 626.30 0.4902 times
Fri 05 June 2026 616.60 (-0.6%) 622.05 577.35 - 639.00 0.9487 times
Fri 29 May 2026 620.35 (-4.19%) 651.95 615.20 - 657.85 0.8602 times
Fri 22 May 2026 647.50 (21.94%) 530.00 515.10 - 696.75 4.7606 times
Fri 15 May 2026 531.00 (-9.64%) 584.00 522.90 - 584.00 0.5223 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 557.38 and 608.48

Monthly Target 1544.57
Monthly Target 2570.18
Monthly Target 3595.66666666667
Monthly Target 4621.28
Monthly Target 5646.77

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Tue 21 July 2026 595.80 (0.75%) 597.00 570.05 - 621.15 0.4935 times
Tue 30 June 2026 591.35 (-4.67%) 622.05 577.35 - 644.80 1.0088 times
Fri 29 May 2026 620.35 (17.06%) 535.00 515.10 - 696.75 2.6656 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.8034 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.4414 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.9579 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.7232 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.6457 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.5386 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.7219 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.9052 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 353.7 and 686.1

Yearly Target 1273
Yearly Target 2434.4
Yearly Target 3605.4
Yearly Target 4766.8
Yearly Target 5937.8

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Tue 21 July 2026 595.80 (-21.12%) 757.00 444.00 - 776.40 0.6337 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.3663 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 590.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Protean Egov PROTEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.68

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 9 points

Upper Bollinger band is at 609 and lower is at 576, while middle bands are at 584 and 601

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProteanEgov in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.63 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 588.68
12 day DMA 589.34
20 day DMA 592.2
35 day DMA 600.71
50 day DMA 595.18
100 day DMA 566.71
150 day DMA 609.62
200 day DMA 668.16

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA589.83586.84587.41
12 day EMA590.82589.91590.68
20 day EMA592.68592.35593.05
35 day EMA591.48591.23591.56
50 day EMA591.85591.69591.93

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA588.68587.48590.15
12 day SMA589.34589.6590.92
20 day SMA592.2593.01594.05
35 day SMA600.71600.85601.84
50 day SMA595.18595.02595.34
100 day SMA566.71566.88567.27
150 day SMA609.62610.8612.02
200 day SMA668.16669.69671.3

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 24.77 and PE is: 24.05

Last quarter profit: (March 2026 quarter) 30.38 crores (51.37%)

Debt: 87.49 in crores

Market capitalization: 2425.49

EPS is 22.33 and PE is: 26.68

Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)

Debt: 67.01 in crores

Market capitalization: 1955.90

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top