ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong intraday Stock price targets for ProteanEgov are 693.33 and 710.33

Intraday Target 1690.22
Intraday Target 2696.43
Intraday Target 3707.21666666667
Intraday Target 4713.43
Intraday Target 5724.22

Daily price and volume Protean Egov

Date Closing Open Range Volume
Fri 16 January 2026 702.65 (0.2%) 704.20 701.00 - 718.00 0.7703 times
Wed 14 January 2026 701.25 (-1.36%) 708.90 697.55 - 712.65 0.9731 times
Tue 13 January 2026 710.90 (0.47%) 717.50 705.55 - 720.75 0.8744 times
Mon 12 January 2026 707.55 (-1.43%) 719.05 697.60 - 719.80 1.4988 times
Fri 09 January 2026 717.80 (-2.85%) 737.90 717.00 - 737.90 1.2337 times
Thu 08 January 2026 738.85 (-1.57%) 752.00 737.00 - 754.70 1.1614 times
Wed 07 January 2026 750.65 (-0.15%) 751.00 748.15 - 760.00 0.6593 times
Tue 06 January 2026 751.75 (-1.75%) 765.15 750.00 - 767.90 0.8362 times
Mon 05 January 2026 765.15 (-0.49%) 771.95 761.00 - 776.40 0.7552 times
Fri 02 January 2026 768.90 (2.3%) 756.80 752.55 - 772.30 1.2376 times
Thu 01 January 2026 751.60 (-0.49%) 757.00 748.10 - 760.25 1.0132 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 688.5 and 711.7

Weekly Target 1683.78
Weekly Target 2693.22
Weekly Target 3706.98333333333
Weekly Target 4716.42
Weekly Target 5730.18

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Fri 16 January 2026 702.65 (-2.11%) 719.05 697.55 - 720.75 0.6855 times
Fri 09 January 2026 717.80 (-6.65%) 771.95 717.00 - 776.40 0.7736 times
Fri 02 January 2026 768.90 (-0.4%) 769.90 736.80 - 774.00 1.7309 times
Fri 26 December 2025 771.95 (1.44%) 761.10 761.10 - 789.00 0.5204 times
Fri 19 December 2025 761.00 (-1.39%) 771.00 757.25 - 807.90 1.3594 times
Fri 12 December 2025 771.70 (-1.01%) 776.00 755.00 - 793.00 0.9043 times
Fri 05 December 2025 779.55 (-3.74%) 813.10 777.00 - 823.70 0.9213 times
Fri 28 November 2025 809.85 (-1.78%) 826.65 801.00 - 834.40 0.9767 times
Fri 21 November 2025 824.50 (-2.79%) 850.00 821.65 - 857.80 0.8977 times
Fri 14 November 2025 848.20 (0.37%) 843.00 833.00 - 880.00 1.2301 times
Fri 07 November 2025 845.10 (0.01%) 845.00 828.10 - 875.00 1.117 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 660.68 and 739.53

Monthly Target 1646.68
Monthly Target 2674.67
Monthly Target 3725.53333333333
Monthly Target 4753.52
Monthly Target 5804.38

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 16 January 2026 702.65 (-6.97%) 757.00 697.55 - 776.40 0.1482 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.409 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.3411 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.4572 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.2066 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 2.9398 times
Thu 31 July 2025 785.80 (-10.51%) 881.00 780.00 - 888.10 1.0161 times
Mon 30 June 2025 878.05 (-8.61%) 972.00 855.05 - 1009.30 0.9566 times
Fri 30 May 2025 960.80 (-26.68%) 1323.00 946.30 - 1435.00 1.9714 times
Wed 30 April 2025 1310.50 (-2.26%) 1337.35 1202.20 - 1484.50 0.5541 times
Fri 28 March 2025 1340.80 (1.64%) 1327.10 1245.00 - 1432.50 0.8016 times

 monthly chart ProteanEgov

Yearly price and charts ProteanEgov

Strong yearly Stock price targets for ProteanEgov PROTEAN are 660.68 and 739.53

Yearly Target 1646.68
Yearly Target 2674.67
Yearly Target 3725.53333333333
Yearly Target 4753.52
Yearly Target 5804.38

Yearly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 16 January 2026 702.65 (-6.97%) 757.00 697.55 - 776.40 0.0265 times
Wed 31 December 2025 755.30 (0%) 1535.00 716.05 - 1535.00 1.9735 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ProteanEgov

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 729.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 26 points

Upper Bollinger band is at 800 and lower is at 697, while middle bands are at 723 and 775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.

ProteanEgov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProteanEgov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.23 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.

ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 708.03
12 day DMA 735.2
20 day DMA 748.18
35 day DMA 765.52
50 day DMA 787.54
100 day DMA 832.28
150 day DMA 828.84
200 day DMA 928.91

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA711.32715.65722.85
12 day EMA729.17733.99739.94
20 day EMA743.38747.66752.54
35 day EMA765.67769.38773.39
50 day EMA784.99788.35791.9

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA708.03715.27725.15
12 day SMA735.2738.36743.42
20 day SMA748.18752.24756.62
35 day SMA765.52769.01772.33
50 day SMA787.54790.82793.75
100 day SMA832.28833.72835.47
150 day SMA828.84830.66832.53
200 day SMA928.91932.18935.45

Fundamentals, profit and EPS of Protean Egov PROTEAN

EPS is 22.44 and PE is: 31.31

Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)

Debt: 67.01 in crores

Market capitalization: 3140.67

EPS is 23.48 and PE is: 29.93

Last quarter profit: (June 2025 quarter) 23.85 crores (13.09%)

Debt: 68.53 in crores

Market capitalization: 3520.15

Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top