ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROTEAN
- Forcast & Targets PROTEAN
- PROTEAN Experts view
- Tomorrow's Movement PROTEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROTEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProteanEgov
Strong intraday Stock price targets for ProteanEgov are 480.43 and 502.78
| Intraday Target 1 | 462.42 |
| Intraday Target 2 | 476.08 |
| Intraday Target 3 | 484.76666666667 |
| Intraday Target 4 | 498.43 |
| Intraday Target 5 | 507.12 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.75 (-0.24%) | 479.90 | 471.10 - 493.45 | 0.4881 times | Wed 01 April 2026 | 490.95 (9.98%) | 460.45 | 458.80 - 495.00 | 1.058 times | Mon 30 March 2026 | 446.40 (-7.3%) | 478.00 | 444.00 - 480.10 | 1.6419 times | Fri 27 March 2026 | 481.55 (-3.05%) | 495.00 | 473.95 - 499.15 | 1.854 times | Wed 25 March 2026 | 496.70 (0.03%) | 502.40 | 494.10 - 510.30 | 1.0021 times | Tue 24 March 2026 | 496.55 (0.63%) | 495.95 | 490.00 - 507.40 | 1.1987 times | Mon 23 March 2026 | 493.45 (-5.51%) | 515.00 | 490.10 - 518.10 | 0.8683 times | Fri 20 March 2026 | 522.20 (1.69%) | 515.05 | 513.60 - 530.70 | 0.7027 times | Thu 19 March 2026 | 513.50 (-3.31%) | 525.00 | 510.60 - 530.85 | 0.5115 times | Wed 18 March 2026 | 531.10 (3.82%) | 515.00 | 514.95 - 537.65 | 0.6746 times | Tue 17 March 2026 | 511.55 (-2.53%) | 525.00 | 510.00 - 529.45 | 0.8737 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 466.88 and 517.88
| Weekly Target 1 | 425.25 |
| Weekly Target 2 | 457.5 |
| Weekly Target 3 | 476.25 |
| Weekly Target 4 | 508.5 |
| Weekly Target 5 | 527.25 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 0.9218 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.4236 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.0916 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.5775 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.7674 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.7703 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.5675 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 1.6245 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.583 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.6728 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.1381 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 474.28 and 510.48
| Monthly Target 1 | 444.98 |
| Monthly Target 2 | 467.37 |
| Monthly Target 3 | 481.18333333333 |
| Monthly Target 4 | 503.57 |
| Monthly Target 5 | 517.38 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.75 (9.71%) | 460.45 | 458.80 - 495.00 | 0.0908 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.0837 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.7201 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5438 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4855 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4049 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5427 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.4323 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.4899 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.2063 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.1356 times |
Yearly price and charts ProteanEgov
Strong yearly Stock price targets for ProteanEgov PROTEAN are 300.68 and 633.08
| Yearly Target 1 | 237.65 |
| Yearly Target 2 | 363.7 |
| Yearly Target 3 | 570.05 |
| Yearly Target 4 | 696.1 |
| Yearly Target 5 | 902.45 |
Yearly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.75 (-35.16%) | 757.00 | 444.00 - 776.40 | 0.3135 times | Wed 31 December 2025 | 755.30 (0%) | 1535.00 | 716.05 - 1535.00 | 1.6865 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protean Egov PROTEAN is strongly bearish. It has broken a strong support of 541 and is expected to move down further.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 27 points
Upper Bollinger band is at 569 and lower is at 463, while middle bands are at 490 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProteanEgov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.36 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 481.07 |
| 12 day DMA | 499.88 |
| 20 day DMA | 515.53 |
| 35 day DMA | 557.86 |
| 50 day DMA | 578.12 |
| 100 day DMA | 681.15 |
| 150 day DMA | 746.45 |
| 200 day DMA | 764.81 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.58 | 483.49 | 479.76 |
| 12 day EMA | 499.68 | 501.49 | 503.41 |
| 20 day EMA | 517.64 | 520.57 | 523.69 |
| 35 day EMA | 547.29 | 550.68 | 554.2 |
| 50 day EMA | 578.58 | 582.2 | 585.92 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.07 | 482.43 | 482.93 |
| 12 day SMA | 499.88 | 502.7 | 507.72 |
| 20 day SMA | 515.53 | 519.5 | 524.46 |
| 35 day SMA | 557.86 | 562.86 | 566.55 |
| 50 day SMA | 578.12 | 582.03 | 586.26 |
| 100 day SMA | 681.15 | 684.78 | 688.54 |
| 150 day SMA | 746.45 | 748.86 | 751.23 |
| 200 day SMA | 764.81 | 767.13 | 769.56 |
Fundamentals, profit and EPS of Protean Egov PROTEAN
EPS is 22.33 and PE is: 21.93
Last quarter profit: (December 2025 quarter) 22.50 crores (10.82%)
Debt: 67.01 in crores
Market capitalization: 1955.90
EPS is 22.44 and PE is: 21.82
Last quarter profit: (September 2025 quarter) 23.86 crores (-14.91%)
Debt: 67.01 in crores
Market capitalization: 3140.67
Videos related to: ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


