ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierRoadlines

Strong intraday Stock price targets for PremierRoadlines are 47.25 and 48.75

Intraday Target 147
Intraday Target 247.5
Intraday Target 348.5
Intraday Target 449
Intraday Target 550

Daily price and volume Premier Roadlines

Date Closing Open Range Volume
Mon 15 June 2026 48.00 (2.24%) 48.00 48.00 - 49.50 0.8503 times
Fri 12 June 2026 46.95 (0.43%) 47.00 46.30 - 47.00 0.2381 times
Thu 11 June 2026 46.75 (0.11%) 46.00 45.50 - 47.35 0.2721 times
Wed 10 June 2026 46.70 (-2.71%) 48.80 46.70 - 50.00 1.2245 times
Tue 09 June 2026 48.00 (4.92%) 45.75 45.00 - 48.00 0.4082 times
Mon 08 June 2026 45.75 (0.33%) 45.30 44.25 - 46.80 1.7347 times
Fri 05 June 2026 45.60 (-4.5%) 47.75 45.15 - 47.95 1.2585 times
Thu 04 June 2026 47.75 (-1.95%) 49.75 47.50 - 49.75 0.7143 times
Wed 03 June 2026 48.70 (-2.7%) 50.00 47.95 - 50.00 1.9388 times
Tue 02 June 2026 50.05 (-6.1%) 54.30 50.05 - 54.30 1.3605 times
Mon 01 June 2026 53.30 (-16%) 58.30 53.30 - 58.60 2.8571 times

 Daily chart PremierRoadlines

Weekly price and charts PremierRoadlines

Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 47.25 and 48.75

Weekly Target 147
Weekly Target 247.5
Weekly Target 348.5
Weekly Target 449
Weekly Target 550

Weekly price and volumes for Premier Roadlines

Date Closing Open Range Volume
Mon 15 June 2026 48.00 (2.24%) 48.00 48.00 - 49.50 0.3401 times
Fri 12 June 2026 46.95 (2.96%) 45.30 44.25 - 50.00 1.551 times
Fri 05 June 2026 45.60 (-28.13%) 58.30 45.15 - 58.60 3.2517 times
Fri 29 May 2026 63.45 (6.73%) 59.95 59.00 - 63.45 0.517 times
Fri 22 May 2026 59.45 (-2.7%) 61.10 58.20 - 61.10 0.6939 times
Fri 15 May 2026 61.10 (-7.42%) 65.15 59.10 - 65.15 0.8027 times
Thu 07 May 2026 66.00 (3.94%) 66.95 66.00 - 69.55 0.3946 times
Thu 30 April 2026 63.50 (-7.84%) 65.00 62.70 - 65.00 0.2721 times
Fri 24 April 2026 68.90 (10.77%) 62.00 62.00 - 68.95 1.2653 times
Fri 17 April 2026 62.20 (-4.31%) 60.20 58.10 - 64.95 0.9116 times
Fri 10 April 2026 65.00 (22.64%) 55.80 55.80 - 68.00 1.0476 times

 weekly chart PremierRoadlines

Monthly price and charts PremierRoadlines

Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 38.95 and 53.3

Monthly Target 135.93
Monthly Target 241.97
Monthly Target 350.283333333333
Monthly Target 456.32
Monthly Target 564.63

Monthly price and volumes Premier Roadlines

Date Closing Open Range Volume
Mon 15 June 2026 48.00 (-24.35%) 58.30 44.25 - 58.60 0.9208 times
Fri 29 May 2026 63.45 (-0.08%) 66.95 58.20 - 69.55 0.4312 times
Thu 30 April 2026 63.50 (33.97%) 50.00 50.00 - 68.95 0.6943 times
Mon 30 March 2026 47.40 (-19.8%) 55.25 44.80 - 58.65 2.6188 times
Fri 27 February 2026 59.10 (-5.97%) 60.10 58.00 - 67.70 1.0987 times
Fri 30 January 2026 62.85 (-19.94%) 79.50 52.55 - 80.00 1.0524 times
Wed 31 December 2025 78.50 (-2.61%) 81.10 75.15 - 82.00 0.7771 times
Fri 28 November 2025 80.60 (-9.44%) 88.10 79.50 - 93.00 0.8697 times
Fri 31 October 2025 89.00 (2.65%) 84.35 80.00 - 89.85 0.7113 times
Tue 30 September 2025 86.70 (5.03%) 83.15 80.00 - 87.00 0.8258 times
Fri 29 August 2025 82.55 (-6.78%) 90.00 82.10 - 90.00 0.8526 times

 monthly chart PremierRoadlines

Yearly price and charts PremierRoadlines

Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 28.25 and 64

Yearly Target 121.67
Yearly Target 234.83
Yearly Target 357.416666666667
Yearly Target 470.58
Yearly Target 593.17

Yearly price and volumes Premier Roadlines

Date Closing Open Range Volume
Mon 15 June 2026 48.00 (-38.85%) 79.50 44.25 - 80.00 0.2228 times
Wed 31 December 2025 78.50 (-31.65%) 114.85 75.15 - 139.00 0.6418 times
Tue 31 December 2024 114.85 (0%) 93.80 68.65 - 174.90 2.1353 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PremierRoadlines

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 41, while middle bands are at 48 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierRoadlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.

PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM

DMA (daily moving average) of Premier Roadlines PRLIND_SM

DMA period DMA value
5 day DMA 47.28
12 day DMA 49.25
20 day DMA 53.61
35 day DMA 58.39
50 day DMA 58.77
100 day DMA 59.56
150 day DMA 66.8
200 day DMA 70.97

EMA (exponential moving average) of Premier Roadlines PRLIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4947.2347.37
12 day EMA49.6749.9750.52
20 day EMA52.2352.6753.27
35 day EMA54.6555.0455.52
50 day EMA57.157.4757.9

SMA (simple moving average) of Premier Roadlines PRLIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2846.8346.56
12 day SMA49.2550.251.3
20 day SMA53.6154.2154.88
35 day SMA58.3958.9159.35
50 day SMA58.7758.8558.97
100 day SMA59.5659.8460.14
150 day SMA66.867.0367.26
200 day SMA70.9771.1871.38

Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top