ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierRoadlines

Strong intraday Stock price targets for PremierRoadlines are 49.08 and 50.58

Intraday Target 147.88
Intraday Target 248.77
Intraday Target 349.383333333333
Intraday Target 450.27
Intraday Target 550.88

Daily price and volume Premier Roadlines

Date Closing Open Range Volume
Wed 17 June 2026 49.65 (4.42%) 48.50 48.50 - 50.00 1.5873 times
Tue 16 June 2026 47.55 (-0.94%) 48.00 46.75 - 49.00 0.5952 times
Mon 15 June 2026 48.00 (2.24%) 48.00 48.00 - 49.50 0.9921 times
Fri 12 June 2026 46.95 (0.43%) 47.00 46.30 - 47.00 0.2778 times
Thu 11 June 2026 46.75 (0.11%) 46.00 45.50 - 47.35 0.3175 times
Wed 10 June 2026 46.70 (-2.71%) 48.80 46.70 - 50.00 1.4286 times
Tue 09 June 2026 48.00 (4.92%) 45.75 45.00 - 48.00 0.4762 times
Mon 08 June 2026 45.75 (0.33%) 45.30 44.25 - 46.80 2.0238 times
Fri 05 June 2026 45.60 (-4.5%) 47.75 45.15 - 47.95 1.4683 times
Thu 04 June 2026 47.75 (-1.95%) 49.75 47.50 - 49.75 0.8333 times
Wed 03 June 2026 48.70 (-2.7%) 50.00 47.95 - 50.00 2.2619 times

 Daily chart PremierRoadlines

Weekly price and charts PremierRoadlines

Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 48.2 and 51.45

Weekly Target 145.55
Weekly Target 247.6
Weekly Target 348.8
Weekly Target 450.85
Weekly Target 552.05

Weekly price and volumes for Premier Roadlines

Date Closing Open Range Volume
Wed 17 June 2026 49.65 (5.75%) 48.00 46.75 - 50.00 1.0127 times
Fri 12 June 2026 46.95 (2.96%) 45.30 44.25 - 50.00 1.443 times
Fri 05 June 2026 45.60 (-28.13%) 58.30 45.15 - 58.60 3.0253 times
Fri 29 May 2026 63.45 (6.73%) 59.95 59.00 - 63.45 0.481 times
Fri 22 May 2026 59.45 (-2.7%) 61.10 58.20 - 61.10 0.6456 times
Fri 15 May 2026 61.10 (-7.42%) 65.15 59.10 - 65.15 0.7468 times
Thu 07 May 2026 66.00 (3.94%) 66.95 66.00 - 69.55 0.3671 times
Thu 30 April 2026 63.50 (-7.84%) 65.00 62.70 - 65.00 0.2532 times
Fri 24 April 2026 68.90 (10.77%) 62.00 62.00 - 68.95 1.1772 times
Fri 17 April 2026 62.20 (-4.31%) 60.20 58.10 - 64.95 0.8481 times
Fri 10 April 2026 65.00 (22.64%) 55.80 55.80 - 68.00 0.9747 times

 weekly chart PremierRoadlines

Monthly price and charts PremierRoadlines

Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.78 and 54.13

Monthly Target 136.48
Monthly Target 243.07
Monthly Target 350.833333333333
Monthly Target 457.42
Monthly Target 565.18

Monthly price and volumes Premier Roadlines

Date Closing Open Range Volume
Wed 17 June 2026 49.65 (-21.75%) 58.30 44.25 - 58.60 1.0409 times
Fri 29 May 2026 63.45 (-0.08%) 66.95 58.20 - 69.55 0.4255 times
Thu 30 April 2026 63.50 (33.97%) 50.00 50.00 - 68.95 0.6851 times
Mon 30 March 2026 47.40 (-19.8%) 55.25 44.80 - 58.65 2.5841 times
Fri 27 February 2026 59.10 (-5.97%) 60.10 58.00 - 67.70 1.0841 times
Fri 30 January 2026 62.85 (-19.94%) 79.50 52.55 - 80.00 1.0385 times
Wed 31 December 2025 78.50 (-2.61%) 81.10 75.15 - 82.00 0.7668 times
Fri 28 November 2025 80.60 (-9.44%) 88.10 79.50 - 93.00 0.8582 times
Fri 31 October 2025 89.00 (2.65%) 84.35 80.00 - 89.85 0.7019 times
Tue 30 September 2025 86.70 (5.03%) 83.15 80.00 - 87.00 0.8149 times
Fri 29 August 2025 82.55 (-6.78%) 90.00 82.10 - 90.00 0.8413 times

 monthly chart PremierRoadlines

Yearly price and charts PremierRoadlines

Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 29.08 and 64.83

Yearly Target 122.22
Yearly Target 235.93
Yearly Target 357.966666666667
Yearly Target 471.68
Yearly Target 593.72

Yearly price and volumes Premier Roadlines

Date Closing Open Range Volume
Wed 17 June 2026 49.65 (-36.75%) 79.50 44.25 - 80.00 0.2269 times
Wed 31 December 2025 78.50 (-31.65%) 114.85 75.15 - 139.00 0.6409 times
Tue 31 December 2024 114.85 (0%) 93.80 68.65 - 174.90 2.1322 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PremierRoadlines

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierRoadlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.

PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM

DMA (daily moving average) of Premier Roadlines PRLIND_SM

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.62
20 day DMA 52.37
35 day DMA 57.46
50 day DMA 58.82
100 day DMA 59.09
150 day DMA 66.3
200 day DMA 70.57

EMA (exponential moving average) of Premier Roadlines PRLIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2247.5147.49
12 day EMA49.3949.3449.67
20 day EMA51.5851.7852.22
35 day EMA54.1354.3954.79
50 day EMA5757.357.7

SMA (simple moving average) of Premier Roadlines PRLIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.1947.28
12 day SMA47.6247.9349.25
20 day SMA52.3752.9353.61
35 day SMA57.4657.8758.39
50 day SMA58.8258.7758.77
100 day SMA59.0959.3159.56
150 day SMA66.366.5566.8
200 day SMA70.5770.7770.97

Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top