Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 60.53 and 64.53
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 61.383333333333 |
| Intraday Target 4 | 63.67 |
| Intraday Target 5 | 65.38 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (-1.82%) | 60.30 | 59.10 - 63.10 | 2.3288 times | Mon 11 May 2026 | 63.10 (-4.39%) | 65.15 | 63.10 - 65.15 | 0.9589 times | Thu 07 May 2026 | 66.00 (-4.69%) | 66.05 | 66.00 - 67.00 | 1.2329 times | Wed 06 May 2026 | 69.25 (-0.22%) | 66.05 | 66.00 - 69.25 | 1.0959 times | Tue 05 May 2026 | 69.40 (3.66%) | 67.25 | 67.25 - 69.55 | 1.5068 times | Mon 04 May 2026 | 66.95 (5.43%) | 66.95 | 66.95 - 66.95 | 0.137 times | Thu 30 April 2026 | 63.50 (0.47%) | 63.50 | 63.50 - 63.50 | 0.8219 times | Wed 29 April 2026 | 63.20 (-1.25%) | 63.00 | 63.00 - 63.20 | 0.411 times | Tue 28 April 2026 | 64.00 (-1.54%) | 64.00 | 62.70 - 64.00 | 1.2329 times | Mon 27 April 2026 | 65.00 (-5.66%) | 65.00 | 65.00 - 65.00 | 0.274 times | Fri 24 April 2026 | 68.90 (7.66%) | 67.00 | 63.00 - 68.95 | 5.2055 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 57.5 and 63.55
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 62.066666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (-6.14%) | 65.15 | 59.10 - 65.15 | 0.21 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.2537 times | Thu 30 April 2026 | 63.50 (-7.84%) | 65.00 | 62.70 - 65.00 | 0.175 times | Fri 24 April 2026 | 68.90 (10.77%) | 62.00 | 62.00 - 68.95 | 0.8136 times | Fri 17 April 2026 | 62.20 (-4.31%) | 60.20 | 58.10 - 64.95 | 0.5862 times | Fri 10 April 2026 | 65.00 (22.64%) | 55.80 | 55.80 - 68.00 | 0.6737 times | Thu 02 April 2026 | 53.00 (11.34%) | 45.00 | 44.80 - 53.00 | 0.8574 times | Fri 27 March 2026 | 47.60 (-11.85%) | 55.95 | 47.50 - 56.00 | 2.2835 times | Fri 20 March 2026 | 54.00 (-2.61%) | 50.65 | 50.65 - 55.55 | 1.3998 times | Fri 13 March 2026 | 55.45 (-2.72%) | 56.50 | 54.00 - 56.50 | 2.7472 times | Fri 06 March 2026 | 57.00 (-3.55%) | 55.25 | 53.00 - 58.65 | 2.3622 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 55.3 and 65.75
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (-2.44%) | 66.95 | 59.10 - 69.55 | 0.1341 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.721 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.7195 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.1409 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 1.0928 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.807 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.9031 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.7387 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.8576 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8854 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.4419 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 35.78 and 70.98
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 62.25 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 97.45 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (-21.08%) | 79.50 | 44.80 - 80.00 | 0.1853 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6505 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.1642 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.23
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierRoadlines in short term but the sell signal is initial and weak.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.71 |
| 35 day DMA | 60.44 |
| 50 day DMA | 59.27 |
| 100 day DMA | 64.74 |
| 150 day DMA | 70.95 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 65.67 | 66.95 |
| 12 day EMA | 64.78 | 65.3 | 65.7 |
| 20 day EMA | 63.9 | 64.1 | 64.2 |
| 35 day EMA | 62.16 | 62.17 | 62.12 |
| 50 day EMA | 59.93 | 59.85 | 59.72 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 66.94 | 67.02 |
| 12 day SMA | 65.44 | 65.78 | 66.02 |
| 20 day SMA | 64.71 | 64.91 | 65.06 |
| 35 day SMA | 60.44 | 60.18 | 59.96 |
| 50 day SMA | 59.27 | 59.23 | 59.15 |
| 100 day SMA | 64.74 | 64.92 | 65.08 |
| 150 day SMA | 70.95 | 71.09 | 71.22 |
| 200 day SMA | 74.86 | 75 | 75.14 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
