Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 43.98 and 44.53
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.383333333333 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 44.93 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.40 (-0.78%) | 44.65 | 44.10 - 44.65 | 0.6604 times | Mon 27 July 2026 | 44.75 (-1.21%) | 45.00 | 44.70 - 45.30 | 0.283 times | Fri 24 July 2026 | 45.30 (0.44%) | 45.00 | 44.80 - 45.75 | 0.3538 times | Thu 23 July 2026 | 45.10 (-0.55%) | 45.95 | 45.00 - 45.95 | 0.4953 times | Wed 22 July 2026 | 45.35 (-0.77%) | 45.70 | 45.00 - 45.75 | 1.5802 times | Tue 21 July 2026 | 45.70 (0.99%) | 46.75 | 45.00 - 46.80 | 3.184 times | Mon 20 July 2026 | 45.25 (-1.09%) | 45.20 | 45.00 - 48.00 | 1.8632 times | Fri 17 July 2026 | 45.75 (-1.08%) | 43.20 | 43.20 - 47.00 | 0.5189 times | Thu 16 July 2026 | 46.25 (0.54%) | 46.00 | 45.45 - 46.50 | 0.9434 times | Wed 15 July 2026 | 46.00 (-0.33%) | 46.10 | 46.00 - 46.20 | 0.1179 times | Tue 14 July 2026 | 46.15 (-2.33%) | 47.00 | 45.20 - 47.75 | 0.5189 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 43.65 and 44.85
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.40 (-1.99%) | 45.00 | 44.10 - 45.30 | 0.3218 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 2.5503 times | Fri 17 July 2026 | 45.75 (-6.63%) | 49.00 | 43.20 - 49.90 | 1.1183 times | Fri 10 July 2026 | 49.00 (-0.71%) | 50.00 | 47.60 - 51.00 | 0.3459 times | Fri 03 July 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.95 | 0.4425 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 0.7321 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 1.3435 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 0.9171 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 1.9228 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.3057 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.4103 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.9 and 47.7
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 54 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.40 (-10.03%) | 49.95 | 43.20 - 51.00 | 1.2671 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.3564 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3854 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.6205 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.3405 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.9819 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9406 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6945 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7773 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6358 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7381 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 25.4 and 62.2
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 55.866666666667 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.40 (-43.44%) | 79.50 | 43.20 - 80.00 | 0.2825 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6281 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.0894 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.25 |
| 50 day DMA | 50.37 |
| 100 day DMA | 54.82 |
| 150 day DMA | 59.95 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.22 | 45.45 |
| 12 day EMA | 45.74 | 45.98 | 46.2 |
| 20 day EMA | 46.66 | 46.9 | 47.13 |
| 35 day EMA | 48.99 | 49.26 | 49.53 |
| 50 day EMA | 51.11 | 51.38 | 51.65 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.24 | 45.34 |
| 12 day SMA | 45.6 | 45.99 | 46.34 |
| 20 day SMA | 46.91 | 47.14 | 47.25 |
| 35 day SMA | 47.25 | 47.34 | 47.46 |
| 50 day SMA | 50.37 | 50.72 | 51.09 |
| 100 day SMA | 54.82 | 54.98 | 55.12 |
| 150 day SMA | 59.95 | 60.19 | 60.42 |
| 200 day SMA | 65.81 | 65.99 | 66.18 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
