Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 61.2 and 62.6
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.97 |
| Intraday Target 3 | 61.433333333333 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 62.83 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.90 (0.65%) | 60.50 | 60.50 - 61.90 | 0.3315 times | Wed 11 February 2026 | 61.50 (-2.38%) | 63.00 | 61.05 - 63.00 | 0.221 times | Tue 10 February 2026 | 63.00 (-0.08%) | 65.00 | 63.00 - 65.00 | 0.7735 times | Mon 09 February 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 65.10 | 0.442 times | Fri 06 February 2026 | 62.20 (-1.35%) | 61.20 | 60.00 - 62.20 | 0.5525 times | Thu 05 February 2026 | 63.05 (-6.38%) | 63.00 | 63.00 - 63.05 | 0.1105 times | Wed 04 February 2026 | 67.35 (5.23%) | 64.00 | 62.00 - 67.70 | 4.3646 times | Tue 03 February 2026 | 64.00 (10.34%) | 59.00 | 59.00 - 65.00 | 2.0442 times | Mon 02 February 2026 | 58.00 (-3.41%) | 58.00 | 58.00 - 58.00 | 0.1105 times | Sun 01 February 2026 | 60.05 (-4.46%) | 60.10 | 58.00 - 62.20 | 1.0497 times | Fri 30 January 2026 | 62.85 (4.75%) | 61.50 | 57.50 - 65.95 | 1.8785 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 58.9 and 63.5
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.3682 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 1.7146 times | Fri 30 January 2026 | 62.85 (-3.83%) | 66.60 | 52.55 - 66.60 | 1.519 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 2.0713 times | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.6674 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 0.6904 times | Thu 01 January 2026 | 80.00 (1.91%) | 80.00 | 76.10 - 80.00 | 0.0921 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.5639 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.6789 times | Fri 12 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.6341 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.725 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 59.95 and 69.65
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.90 (-1.51%) | 60.10 | 58.00 - 67.70 | 0.3805 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9081 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6706 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7505 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6138 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7126 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.7358 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.1982 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.8478 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.182 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 1.2129 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 43.5 and 70.95
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 64.816666666667 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.90 (-21.15%) | 79.50 | 52.55 - 80.00 | 0.0518 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6814 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.2668 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.25 |
| 20 day DMA | 64.32 |
| 35 day DMA | 69.56 |
| 50 day DMA | 72.23 |
| 100 day DMA | 77.96 |
| 150 day DMA | 81.18 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.5 | 63 |
| 12 day EMA | 63.17 | 63.4 | 63.75 |
| 20 day EMA | 64.93 | 65.25 | 65.65 |
| 35 day EMA | 68.22 | 68.59 | 69.01 |
| 50 day EMA | 72.08 | 72.5 | 72.95 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.56 | 63.73 |
| 12 day SMA | 62.25 | 61.96 | 61.75 |
| 20 day SMA | 64.32 | 64.79 | 65.28 |
| 35 day SMA | 69.56 | 69.97 | 70.42 |
| 50 day SMA | 72.23 | 72.6 | 73.07 |
| 100 day SMA | 77.96 | 78.18 | 78.4 |
| 150 day SMA | 81.18 | 81.41 | 81.67 |
| 200 day SMA | 85.1 | 85.3 | 85.45 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
