PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 49.08 and 50.58
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 49.383333333333 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.88 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.65 (4.42%) | 48.50 | 48.50 - 50.00 | 1.5873 times | Tue 16 June 2026 | 47.55 (-0.94%) | 48.00 | 46.75 - 49.00 | 0.5952 times | Mon 15 June 2026 | 48.00 (2.24%) | 48.00 | 48.00 - 49.50 | 0.9921 times | Fri 12 June 2026 | 46.95 (0.43%) | 47.00 | 46.30 - 47.00 | 0.2778 times | Thu 11 June 2026 | 46.75 (0.11%) | 46.00 | 45.50 - 47.35 | 0.3175 times | Wed 10 June 2026 | 46.70 (-2.71%) | 48.80 | 46.70 - 50.00 | 1.4286 times | Tue 09 June 2026 | 48.00 (4.92%) | 45.75 | 45.00 - 48.00 | 0.4762 times | Mon 08 June 2026 | 45.75 (0.33%) | 45.30 | 44.25 - 46.80 | 2.0238 times | Fri 05 June 2026 | 45.60 (-4.5%) | 47.75 | 45.15 - 47.95 | 1.4683 times | Thu 04 June 2026 | 47.75 (-1.95%) | 49.75 | 47.50 - 49.75 | 0.8333 times | Wed 03 June 2026 | 48.70 (-2.7%) | 50.00 | 47.95 - 50.00 | 2.2619 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 48.2 and 51.45
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.65 (5.75%) | 48.00 | 46.75 - 50.00 | 1.0127 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 1.443 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 3.0253 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.481 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.6456 times | Fri 15 May 2026 | 61.10 (-7.42%) | 65.15 | 59.10 - 65.15 | 0.7468 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.3671 times | Thu 30 April 2026 | 63.50 (-7.84%) | 65.00 | 62.70 - 65.00 | 0.2532 times | Fri 24 April 2026 | 68.90 (10.77%) | 62.00 | 62.00 - 68.95 | 1.1772 times | Fri 17 April 2026 | 62.20 (-4.31%) | 60.20 | 58.10 - 64.95 | 0.8481 times | Fri 10 April 2026 | 65.00 (22.64%) | 55.80 | 55.80 - 68.00 | 0.9747 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.78 and 54.13
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.65 (-21.75%) | 58.30 | 44.25 - 58.60 | 1.0409 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.4255 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.6851 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.5841 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0841 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 1.0385 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7668 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8582 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.7019 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.8149 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8413 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 29.08 and 64.83
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 57.966666666667 |
| Yearly Target 4 | 71.68 |
| Yearly Target 5 | 93.72 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.65 (-36.75%) | 79.50 | 44.25 - 80.00 | 0.2269 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6409 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.1322 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.62 |
| 20 day DMA | 52.37 |
| 35 day DMA | 57.46 |
| 50 day DMA | 58.82 |
| 100 day DMA | 59.09 |
| 150 day DMA | 66.3 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.51 | 47.49 |
| 12 day EMA | 49.39 | 49.34 | 49.67 |
| 20 day EMA | 51.58 | 51.78 | 52.22 |
| 35 day EMA | 54.13 | 54.39 | 54.79 |
| 50 day EMA | 57 | 57.3 | 57.7 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.19 | 47.28 |
| 12 day SMA | 47.62 | 47.93 | 49.25 |
| 20 day SMA | 52.37 | 52.93 | 53.61 |
| 35 day SMA | 57.46 | 57.87 | 58.39 |
| 50 day SMA | 58.82 | 58.77 | 58.77 |
| 100 day SMA | 59.09 | 59.31 | 59.56 |
| 150 day SMA | 66.3 | 66.55 | 66.8 |
| 200 day SMA | 70.57 | 70.77 | 70.97 |


