PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 47.25 and 48.75
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 50 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.00 (2.24%) | 48.00 | 48.00 - 49.50 | 0.8503 times | Fri 12 June 2026 | 46.95 (0.43%) | 47.00 | 46.30 - 47.00 | 0.2381 times | Thu 11 June 2026 | 46.75 (0.11%) | 46.00 | 45.50 - 47.35 | 0.2721 times | Wed 10 June 2026 | 46.70 (-2.71%) | 48.80 | 46.70 - 50.00 | 1.2245 times | Tue 09 June 2026 | 48.00 (4.92%) | 45.75 | 45.00 - 48.00 | 0.4082 times | Mon 08 June 2026 | 45.75 (0.33%) | 45.30 | 44.25 - 46.80 | 1.7347 times | Fri 05 June 2026 | 45.60 (-4.5%) | 47.75 | 45.15 - 47.95 | 1.2585 times | Thu 04 June 2026 | 47.75 (-1.95%) | 49.75 | 47.50 - 49.75 | 0.7143 times | Wed 03 June 2026 | 48.70 (-2.7%) | 50.00 | 47.95 - 50.00 | 1.9388 times | Tue 02 June 2026 | 50.05 (-6.1%) | 54.30 | 50.05 - 54.30 | 1.3605 times | Mon 01 June 2026 | 53.30 (-16%) | 58.30 | 53.30 - 58.60 | 2.8571 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 47.25 and 48.75
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.00 (2.24%) | 48.00 | 48.00 - 49.50 | 0.3401 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 1.551 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 3.2517 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.517 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.6939 times | Fri 15 May 2026 | 61.10 (-7.42%) | 65.15 | 59.10 - 65.15 | 0.8027 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.3946 times | Thu 30 April 2026 | 63.50 (-7.84%) | 65.00 | 62.70 - 65.00 | 0.2721 times | Fri 24 April 2026 | 68.90 (10.77%) | 62.00 | 62.00 - 68.95 | 1.2653 times | Fri 17 April 2026 | 62.20 (-4.31%) | 60.20 | 58.10 - 64.95 | 0.9116 times | Fri 10 April 2026 | 65.00 (22.64%) | 55.80 | 55.80 - 68.00 | 1.0476 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 38.95 and 53.3
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.00 (-24.35%) | 58.30 | 44.25 - 58.60 | 0.9208 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.4312 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.6943 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.6188 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0987 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 1.0524 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7771 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8697 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.7113 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.8258 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8526 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 28.25 and 64
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 57.416666666667 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.00 (-38.85%) | 79.50 | 44.25 - 80.00 | 0.2228 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6418 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.1353 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 41, while middle bands are at 48 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 49.25 |
| 20 day DMA | 53.61 |
| 35 day DMA | 58.39 |
| 50 day DMA | 58.77 |
| 100 day DMA | 59.56 |
| 150 day DMA | 66.8 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.23 | 47.37 |
| 12 day EMA | 49.67 | 49.97 | 50.52 |
| 20 day EMA | 52.23 | 52.67 | 53.27 |
| 35 day EMA | 54.65 | 55.04 | 55.52 |
| 50 day EMA | 57.1 | 57.47 | 57.9 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 46.83 | 46.56 |
| 12 day SMA | 49.25 | 50.2 | 51.3 |
| 20 day SMA | 53.61 | 54.21 | 54.88 |
| 35 day SMA | 58.39 | 58.91 | 59.35 |
| 50 day SMA | 58.77 | 58.85 | 58.97 |
| 100 day SMA | 59.56 | 59.84 | 60.14 |
| 150 day SMA | 66.8 | 67.03 | 67.26 |
| 200 day SMA | 70.97 | 71.18 | 71.38 |


