Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 72.65 and 77.35
| Intraday Target 1 | 68.73 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 78.13 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.00 (6.61%) | 70.30 | 70.30 - 75.00 | 1.0833 times | Wed 14 January 2026 | 70.35 (-1.19%) | 72.60 | 70.05 - 72.60 | 0.3333 times | Tue 13 January 2026 | 71.20 (-0.14%) | 70.15 | 69.50 - 73.00 | 1.5 times | Mon 12 January 2026 | 71.30 (-2.13%) | 71.90 | 71.05 - 73.20 | 1.9167 times | Fri 09 January 2026 | 72.85 (-3.76%) | 72.15 | 72.15 - 73.55 | 0.1667 times | Thu 08 January 2026 | 75.70 (-2.32%) | 77.00 | 70.00 - 79.50 | 3.25 times | Wed 07 January 2026 | 77.50 (0.98%) | 77.85 | 76.85 - 77.85 | 0.3333 times | Tue 06 January 2026 | 76.75 (-0.32%) | 76.00 | 76.00 - 79.70 | 0.5 times | Mon 05 January 2026 | 77.00 (-3.75%) | 75.60 | 75.60 - 79.20 | 0.75 times | Thu 01 January 2026 | 80.00 (1.91%) | 79.50 | 79.50 - 80.00 | 0.1667 times | Wed 31 December 2025 | 78.50 (3.15%) | 78.50 | 78.50 - 78.50 | 0.0833 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 72.25 and 77.75
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.788 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 0.8152 times | Thu 01 January 2026 | 80.00 (1.91%) | 80.00 | 76.10 - 80.00 | 0.1087 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.6658 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.8016 times | Fri 12 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.9293 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.856 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.7745 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9783 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.2826 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.8152 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 67 and 77.5
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.00 (-4.46%) | 79.50 | 69.50 - 80.00 | 0.2479 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.659 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7375 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6032 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7003 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.723 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.1774 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.8157 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.1442 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 1.1919 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.8651 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 67 and 77.5
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 74.833333333333 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.00 (-4.46%) | 79.50 | 69.50 - 80.00 | 0.0103 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.691 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.2987 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 75.19 |
| 20 day DMA | 76.2 |
| 35 day DMA | 77.69 |
| 50 day DMA | 79.77 |
| 100 day DMA | 81.66 |
| 150 day DMA | 85.35 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 72.23 | 73.17 |
| 12 day EMA | 74.54 | 74.46 | 75.21 |
| 20 day EMA | 75.79 | 75.87 | 76.45 |
| 35 day EMA | 77.91 | 78.08 | 78.53 |
| 50 day EMA | 79.63 | 79.82 | 80.21 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.28 | 73.71 |
| 12 day SMA | 75.19 | 75.48 | 76.16 |
| 20 day SMA | 76.2 | 76.25 | 76.54 |
| 35 day SMA | 77.69 | 77.89 | 78.23 |
| 50 day SMA | 79.77 | 79.99 | 80.36 |
| 100 day SMA | 81.66 | 81.75 | 81.91 |
| 150 day SMA | 85.35 | 85.47 | 85.64 |
| 200 day SMA | 87.22 | 87.28 | 87.36 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
