Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 54.03 and 55.83
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.533333333333 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 56.33 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.30 (1.97%) | 53.80 | 53.75 - 55.55 | 1.557 times | Tue 17 March 2026 | 53.25 (0.85%) | 52.80 | 52.80 - 54.25 | 0.3289 times | Mon 16 March 2026 | 52.80 (-4.78%) | 50.65 | 50.65 - 52.90 | 0.1974 times | Fri 13 March 2026 | 55.45 (1.84%) | 56.00 | 55.45 - 56.00 | 0.0439 times | Thu 12 March 2026 | 54.45 (0.65%) | 54.10 | 54.10 - 55.65 | 0.3289 times | Wed 11 March 2026 | 54.10 (-1.55%) | 54.40 | 54.10 - 55.50 | 0.1096 times | Tue 10 March 2026 | 54.95 (-2.74%) | 54.20 | 54.00 - 55.30 | 6.3596 times | Mon 09 March 2026 | 56.50 (-0.88%) | 56.50 | 56.50 - 56.50 | 0.0439 times | Fri 06 March 2026 | 57.00 (4.78%) | 54.60 | 54.60 - 58.00 | 0.6579 times | Thu 05 March 2026 | 54.40 (0.74%) | 55.00 | 54.20 - 57.00 | 0.3728 times | Wed 04 March 2026 | 54.00 (-2.7%) | 55.00 | 53.00 - 55.00 | 0.7237 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 52.48 and 57.38
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.30 (-2.07%) | 50.65 | 50.65 - 55.55 | 0.6333 times | Fri 13 March 2026 | 55.45 (-2.72%) | 56.50 | 54.00 - 56.50 | 2.0933 times | Fri 06 March 2026 | 57.00 (-3.55%) | 55.25 | 53.00 - 58.65 | 1.8 times | Fri 27 February 2026 | 59.10 (-1.5%) | 58.60 | 58.55 - 62.90 | 0.44 times | Fri 20 February 2026 | 60.00 (-3.07%) | 58.25 | 58.15 - 61.00 | 1.36 times | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.2133 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 0.9933 times | Fri 30 January 2026 | 62.85 (-3.83%) | 66.60 | 52.55 - 66.60 | 0.88 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 1.2 times | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.3867 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 0.4 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 48.48 and 56.48
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.533333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.30 (-8.12%) | 55.25 | 50.65 - 58.65 | 1.4546 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.9662 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9254 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6834 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7648 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6255 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7262 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.7498 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.2211 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.883 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.2237 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 37.8 and 67.15
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 61.65 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 91 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.30 (-30.83%) | 79.50 | 50.65 - 80.00 | 0.1286 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6636 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.2078 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 54.73 |
| 20 day DMA | 56.63 |
| 35 day DMA | 58.83 |
| 50 day DMA | 62.85 |
| 100 day DMA | 72.3 |
| 150 day DMA | 76.24 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54 | 54.37 |
| 12 day EMA | 55.19 | 55.35 | 55.73 |
| 20 day EMA | 56.69 | 56.94 | 57.33 |
| 35 day EMA | 59.96 | 60.29 | 60.7 |
| 50 day EMA | 63.21 | 63.57 | 63.99 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.01 | 54.35 |
| 12 day SMA | 54.73 | 55.13 | 55.61 |
| 20 day SMA | 56.63 | 56.92 | 57.31 |
| 35 day SMA | 58.83 | 58.97 | 59.31 |
| 50 day SMA | 62.85 | 63.33 | 63.79 |
| 100 day SMA | 72.3 | 72.56 | 72.85 |
| 150 day SMA | 76.24 | 76.47 | 76.7 |
| 200 day SMA | 80.88 | 81.11 | 81.34 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
