PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 62.18 and 64.73
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 62.6 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 65.15 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.45 (6.73%) | 60.90 | 60.90 - 63.45 | 1.4151 times | Wed 27 May 2026 | 59.45 (-1%) | 59.05 | 59.00 - 59.45 | 0.3774 times | Tue 26 May 2026 | 60.05 (1.44%) | 59.45 | 59.45 - 60.05 | 0.4717 times | Mon 25 May 2026 | 59.20 (-0.42%) | 59.95 | 59.20 - 60.00 | 1.3208 times | Fri 22 May 2026 | 59.45 (-0.83%) | 58.75 | 58.75 - 60.00 | 1.7925 times | Thu 21 May 2026 | 59.95 (-1.72%) | 60.00 | 58.70 - 61.00 | 1.0377 times | Tue 19 May 2026 | 61.00 (0%) | 58.20 | 58.20 - 61.00 | 0.4717 times | Mon 18 May 2026 | 61.00 (-0.16%) | 61.10 | 61.00 - 61.10 | 1.5094 times | Fri 15 May 2026 | 61.10 (1.83%) | 60.00 | 60.00 - 61.10 | 0.283 times | Thu 14 May 2026 | 60.00 (-0.58%) | 60.30 | 60.00 - 60.40 | 1.3208 times | Wed 13 May 2026 | 60.35 (-2.58%) | 59.20 | 59.10 - 61.00 | 1.6981 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 61.23 and 65.68
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.4792 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.6431 times | Fri 15 May 2026 | 61.10 (-7.42%) | 65.15 | 59.10 - 65.15 | 0.744 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.3657 times | Thu 30 April 2026 | 63.50 (-7.84%) | 65.00 | 62.70 - 65.00 | 0.2522 times | Fri 24 April 2026 | 68.90 (10.77%) | 62.00 | 62.00 - 68.95 | 1.1728 times | Fri 17 April 2026 | 62.20 (-4.31%) | 60.20 | 58.10 - 64.95 | 0.8449 times | Fri 10 April 2026 | 65.00 (22.64%) | 55.80 | 55.80 - 68.00 | 0.971 times | Thu 02 April 2026 | 53.00 (11.34%) | 45.00 | 44.80 - 53.00 | 1.2358 times | Fri 27 March 2026 | 47.60 (-11.85%) | 55.95 | 47.50 - 56.00 | 3.2913 times | Fri 20 March 2026 | 54.00 (-2.61%) | 50.65 | 50.65 - 55.55 | 2.0177 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 55.15 and 66.5
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.4341 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.699 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.6367 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.1062 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 1.0596 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7824 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8756 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.7162 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.8315 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8585 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.3981 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 36.53 and 71.73
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 62.75 |
| Yearly Target 4 | 80.7 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.45 (-19.17%) | 79.50 | 44.80 - 80.00 | 0.1947 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6484 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.157 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierRoadlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.58 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.18 |
| 50 day DMA | 59.94 |
| 100 day DMA | 62.83 |
| 150 day DMA | 69.3 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 59.83 | 60.02 |
| 12 day EMA | 61.26 | 60.86 | 61.12 |
| 20 day EMA | 61.63 | 61.44 | 61.65 |
| 35 day EMA | 60.64 | 60.47 | 60.53 |
| 50 day EMA | 59.62 | 59.46 | 59.46 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 59.62 | 59.93 |
| 12 day SMA | 60.58 | 60.55 | 61.1 |
| 20 day SMA | 62.62 | 62.7 | 63.17 |
| 35 day SMA | 63.18 | 62.88 | 62.66 |
| 50 day SMA | 59.94 | 59.77 | 59.72 |
| 100 day SMA | 62.83 | 62.98 | 63.15 |
| 150 day SMA | 69.3 | 69.42 | 69.56 |
| 200 day SMA | 73.26 | 73.39 | 73.54 |


