ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierRoadlines

Strong intraday Stock price targets for PremierRoadlines are 62.18 and 64.73

Intraday Target 160.05
Intraday Target 261.75
Intraday Target 362.6
Intraday Target 464.3
Intraday Target 565.15

Daily price and volume Premier Roadlines

Date Closing Open Range Volume
Fri 29 May 2026 63.45 (6.73%) 60.90 60.90 - 63.45 1.4151 times
Wed 27 May 2026 59.45 (-1%) 59.05 59.00 - 59.45 0.3774 times
Tue 26 May 2026 60.05 (1.44%) 59.45 59.45 - 60.05 0.4717 times
Mon 25 May 2026 59.20 (-0.42%) 59.95 59.20 - 60.00 1.3208 times
Fri 22 May 2026 59.45 (-0.83%) 58.75 58.75 - 60.00 1.7925 times
Thu 21 May 2026 59.95 (-1.72%) 60.00 58.70 - 61.00 1.0377 times
Tue 19 May 2026 61.00 (0%) 58.20 58.20 - 61.00 0.4717 times
Mon 18 May 2026 61.00 (-0.16%) 61.10 61.00 - 61.10 1.5094 times
Fri 15 May 2026 61.10 (1.83%) 60.00 60.00 - 61.10 0.283 times
Thu 14 May 2026 60.00 (-0.58%) 60.30 60.00 - 60.40 1.3208 times
Wed 13 May 2026 60.35 (-2.58%) 59.20 59.10 - 61.00 1.6981 times

 Daily chart PremierRoadlines

Weekly price and charts PremierRoadlines

Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 61.23 and 65.68

Weekly Target 157.52
Weekly Target 260.48
Weekly Target 361.966666666667
Weekly Target 464.93
Weekly Target 566.42

Weekly price and volumes for Premier Roadlines

Date Closing Open Range Volume
Fri 29 May 2026 63.45 (6.73%) 59.95 59.00 - 63.45 0.4792 times
Fri 22 May 2026 59.45 (-2.7%) 61.10 58.20 - 61.10 0.6431 times
Fri 15 May 2026 61.10 (-7.42%) 65.15 59.10 - 65.15 0.744 times
Thu 07 May 2026 66.00 (3.94%) 66.95 66.00 - 69.55 0.3657 times
Thu 30 April 2026 63.50 (-7.84%) 65.00 62.70 - 65.00 0.2522 times
Fri 24 April 2026 68.90 (10.77%) 62.00 62.00 - 68.95 1.1728 times
Fri 17 April 2026 62.20 (-4.31%) 60.20 58.10 - 64.95 0.8449 times
Fri 10 April 2026 65.00 (22.64%) 55.80 55.80 - 68.00 0.971 times
Thu 02 April 2026 53.00 (11.34%) 45.00 44.80 - 53.00 1.2358 times
Fri 27 March 2026 47.60 (-11.85%) 55.95 47.50 - 56.00 3.2913 times
Fri 20 March 2026 54.00 (-2.61%) 50.65 50.65 - 55.55 2.0177 times

 weekly chart PremierRoadlines

Monthly price and charts PremierRoadlines

Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 55.15 and 66.5

Monthly Target 152.38
Monthly Target 257.92
Monthly Target 363.733333333333
Monthly Target 469.27
Monthly Target 575.08

Monthly price and volumes Premier Roadlines

Date Closing Open Range Volume
Fri 29 May 2026 63.45 (-0.08%) 66.95 58.20 - 69.55 0.4341 times
Thu 30 April 2026 63.50 (33.97%) 50.00 50.00 - 68.95 0.699 times
Mon 30 March 2026 47.40 (-19.8%) 55.25 44.80 - 58.65 2.6367 times
Fri 27 February 2026 59.10 (-5.97%) 60.10 58.00 - 67.70 1.1062 times
Fri 30 January 2026 62.85 (-19.94%) 79.50 52.55 - 80.00 1.0596 times
Wed 31 December 2025 78.50 (-2.61%) 81.10 75.15 - 82.00 0.7824 times
Fri 28 November 2025 80.60 (-9.44%) 88.10 79.50 - 93.00 0.8756 times
Fri 31 October 2025 89.00 (2.65%) 84.35 80.00 - 89.85 0.7162 times
Tue 30 September 2025 86.70 (5.03%) 83.15 80.00 - 87.00 0.8315 times
Fri 29 August 2025 82.55 (-6.78%) 90.00 82.10 - 90.00 0.8585 times
Thu 31 July 2025 88.55 (-10.51%) 101.50 86.50 - 102.85 1.3981 times

 monthly chart PremierRoadlines

Yearly price and charts PremierRoadlines

Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 36.53 and 71.73

Yearly Target 127.55
Yearly Target 245.5
Yearly Target 362.75
Yearly Target 480.7
Yearly Target 597.95

Yearly price and volumes Premier Roadlines

Date Closing Open Range Volume
Fri 29 May 2026 63.45 (-19.17%) 79.50 44.80 - 80.00 0.1947 times
Wed 31 December 2025 78.50 (-31.65%) 114.85 75.15 - 139.00 0.6484 times
Tue 31 December 2024 114.85 (0%) 93.80 68.65 - 174.90 2.157 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of PremierRoadlines

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28

Munafa value: 85 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierRoadlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierRoadlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.49 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.

PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM

DMA (daily moving average) of Premier Roadlines PRLIND_SM

DMA period DMA value
5 day DMA 60.32
12 day DMA 60.58
20 day DMA 62.62
35 day DMA 63.18
50 day DMA 59.94
100 day DMA 62.83
150 day DMA 69.3
200 day DMA 73.26

EMA (exponential moving average) of Premier Roadlines PRLIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0459.8360.02
12 day EMA61.2660.8661.12
20 day EMA61.6361.4461.65
35 day EMA60.6460.4760.53
50 day EMA59.6259.4659.46

SMA (simple moving average) of Premier Roadlines PRLIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3259.6259.93
12 day SMA60.5860.5561.1
20 day SMA62.6262.763.17
35 day SMA63.1862.8862.66
50 day SMA59.9459.7759.72
100 day SMA62.8362.9863.15
150 day SMA69.369.4269.56
200 day SMA73.2673.3973.54

Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top