Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 45.1 and 45.3
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.33 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.20 (-1.63%) | 45.00 | 45.00 - 45.20 | 0.1115 times | Mon 28 September 2026 | 45.95 (0%) | 45.20 | 45.20 - 45.95 | 0.4089 times | Fri 25 September 2026 | 45.95 (-5.16%) | 46.10 | 45.00 - 46.15 | 0.4833 times | Thu 24 September 2026 | 48.45 (1.15%) | 47.90 | 45.00 - 48.90 | 1.1152 times | Wed 23 September 2026 | 47.90 (4.13%) | 46.15 | 44.60 - 47.95 | 0.9665 times | Tue 22 September 2026 | 46.00 (2.11%) | 44.60 | 43.35 - 47.90 | 1.2639 times | Mon 21 September 2026 | 45.05 (8.55%) | 43.20 | 42.75 - 47.20 | 2.119 times | Fri 18 September 2026 | 41.50 (-0.48%) | 41.25 | 41.25 - 42.20 | 0.6691 times | Thu 17 September 2026 | 41.70 (-0.12%) | 41.65 | 41.60 - 42.15 | 0.8178 times | Wed 16 September 2026 | 41.75 (-5.86%) | 42.50 | 41.00 - 42.75 | 2.0446 times | Tue 15 September 2026 | 44.35 (5.85%) | 42.45 | 42.45 - 45.00 | 0.8922 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 44.73 and 45.68
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.20 (-1.63%) | 45.20 | 45.00 - 45.95 | 0.0646 times | Fri 25 September 2026 | 45.95 (10.72%) | 43.20 | 42.75 - 48.90 | 0.738 times | Fri 18 September 2026 | 41.50 (-0.95%) | 42.45 | 41.00 - 45.00 | 0.5489 times | Fri 11 September 2026 | 41.90 (10.12%) | 39.80 | 39.75 - 45.65 | 2.2463 times | Fri 04 September 2026 | 38.05 (-10.68%) | 42.00 | 37.60 - 43.20 | 1.4022 times | Fri 28 August 2026 | 42.60 (-0.93%) | 43.00 | 42.15 - 44.35 | 1.1854 times | Fri 21 August 2026 | 43.00 (-0.35%) | 43.55 | 42.40 - 43.75 | 0.309 times | Fri 14 August 2026 | 43.15 (-1.82%) | 43.55 | 43.00 - 44.65 | 0.941 times | Fri 07 August 2026 | 43.95 (-0.57%) | 44.10 | 43.65 - 45.00 | 1.4207 times | Fri 31 July 2026 | 44.20 (-2.43%) | 45.00 | 43.60 - 47.00 | 1.1439 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 1.4622 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 41.4 and 52.7
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.20 (7.36%) | 42.15 | 37.60 - 48.90 | 1.7605 times | Mon 31 August 2026 | 42.10 (-4.75%) | 44.10 | 41.80 - 45.00 | 1.4015 times | Fri 31 July 2026 | 44.20 (-10.44%) | 49.95 | 43.20 - 51.00 | 1.3011 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.026 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.2915 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.4694 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 1.7704 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.7428 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.7115 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.5254 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.5879 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 20.2 and 62.6
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 54.266666666667 |
| Yearly Target 4 | 70.93 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.20 (-42.42%) | 79.50 | 37.60 - 80.00 | 0.4249 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.5952 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 1.98 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierRoadlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term and the buy signal is strong.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 44.64 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.69 |
| 100 day DMA | 48.29 |
| 150 day DMA | 51.71 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.13 | 46.22 |
| 12 day EMA | 45.01 | 44.98 | 44.8 |
| 20 day EMA | 44.38 | 44.29 | 44.12 |
| 35 day EMA | 44.11 | 44.05 | 43.94 |
| 50 day EMA | 44.15 | 44.11 | 44.04 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.85 | 46.67 |
| 12 day SMA | 44.64 | 44.46 | 44.18 |
| 20 day SMA | 43.47 | 43.32 | 43.15 |
| 35 day SMA | 43.31 | 43.27 | 43.22 |
| 50 day SMA | 43.69 | 43.69 | 43.69 |
| 100 day SMA | 48.29 | 48.47 | 48.65 |
| 150 day SMA | 51.71 | 51.81 | 51.93 |
| 200 day SMA | 56.93 | 57.13 | 57.31 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
