Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 75.45 and 76.75
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 76.533333333333 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 77.83 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.10 (-3.06%) | 77.40 | 76.10 - 77.40 | 0.2151 times | Mon 29 December 2025 | 78.50 (0%) | 80.00 | 78.50 - 80.00 | 0.3226 times | Fri 26 December 2025 | 78.50 (0.64%) | 77.65 | 77.65 - 78.50 | 0.2151 times | Wed 24 December 2025 | 78.00 (0.13%) | 77.80 | 77.80 - 80.00 | 1.0753 times | Tue 23 December 2025 | 77.90 (-0.45%) | 76.55 | 76.55 - 78.00 | 1.828 times | Mon 22 December 2025 | 78.25 (2.29%) | 77.45 | 77.45 - 78.85 | 2.1505 times | Fri 19 December 2025 | 76.50 (-0.65%) | 76.00 | 75.90 - 77.00 | 2.2581 times | Thu 18 December 2025 | 77.00 (0%) | 75.15 | 75.15 - 77.00 | 0.8602 times | Wed 17 December 2025 | 77.00 (1.32%) | 75.65 | 75.65 - 77.00 | 0.5376 times | Tue 16 December 2025 | 76.00 (-0.2%) | 75.50 | 75.50 - 76.10 | 0.5376 times | Mon 15 December 2025 | 76.15 (-1.81%) | 77.05 | 75.45 - 77.05 | 2.1505 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 74.15 and 78.05
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.10 (-3.06%) | 80.00 | 76.10 - 80.00 | 0.0669 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.656 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.7898 times | Fri 12 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.9009 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.8434 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.7631 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9639 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.249 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.8032 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 0.9639 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.3213 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 72.2 and 79.05
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 77.75 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.10 (-5.58%) | 81.10 | 75.15 - 82.00 | 0.5207 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.5846 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.4781 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.5551 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.5731 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.9334 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.4393 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.6997 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9448 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.2712 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.7025 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 43.7 and 107.55
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 96.75 |
| Yearly Target 4 | 118.35 |
| Yearly Target 5 | 160.6 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.10 (-33.74%) | 114.85 | 75.15 - 139.00 | 0.4622 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 1.5378 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.53
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 77.29 |
| 20 day DMA | 78.23 |
| 35 day DMA | 80.49 |
| 50 day DMA | 81.79 |
| 100 day DMA | 83.04 |
| 150 day DMA | 87.04 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.14 | 77.96 |
| 12 day EMA | 77.84 | 78.16 | 78.1 |
| 20 day EMA | 78.54 | 78.8 | 78.83 |
| 35 day EMA | 79.85 | 80.07 | 80.16 |
| 50 day EMA | 81.44 | 81.66 | 81.79 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 78.23 | 77.83 |
| 12 day SMA | 77.29 | 77.46 | 77.47 |
| 20 day SMA | 78.23 | 78.4 | 78.5 |
| 35 day SMA | 80.49 | 80.79 | 81.12 |
| 50 day SMA | 81.79 | 81.91 | 81.96 |
| 100 day SMA | 83.04 | 83.16 | 83.32 |
| 150 day SMA | 87.04 | 87.19 | 87.33 |
| 200 day SMA | 88.24 | 88.32 | 88.41 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
