Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 77.8 and 79.3
| Intraday Target 1 | 77.53 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 79.033333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 80.53 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.60 (-2.78%) | 79.50 | 78.50 - 80.00 | 2.303 times | Tue 09 December 2025 | 80.85 (1.19%) | 78.05 | 78.05 - 81.00 | 0.9091 times | Mon 08 December 2025 | 79.90 (-0.56%) | 79.00 | 78.50 - 79.90 | 0.3636 times | Fri 05 December 2025 | 80.35 (1.45%) | 79.20 | 79.20 - 80.90 | 0.5455 times | Thu 04 December 2025 | 79.20 (-1%) | 78.50 | 78.50 - 79.60 | 0.6667 times | Wed 03 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.80 | 0.3636 times | Tue 02 December 2025 | 80.00 (0.63%) | 79.00 | 79.00 - 81.00 | 1.2121 times | Mon 01 December 2025 | 79.50 (-1.36%) | 81.10 | 79.50 - 82.00 | 1.0303 times | Fri 28 November 2025 | 80.60 (-5.29%) | 84.90 | 79.50 - 85.00 | 1.8182 times | Thu 27 November 2025 | 85.10 (2.28%) | 83.10 | 83.10 - 86.35 | 0.7879 times | Wed 26 November 2025 | 83.20 (1.28%) | 82.25 | 82.10 - 83.20 | 0.5455 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 76.85 and 79.8
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.60 (-2.18%) | 79.00 | 78.05 - 81.00 | 0.7794 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.8322 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.753 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9511 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.2193 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.7926 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 0.9511 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.317 times | Fri 17 October 2025 | 81.80 (-0.85%) | 83.00 | 81.00 - 83.80 | 0.8322 times | Fri 10 October 2025 | 82.50 (-0.18%) | 83.00 | 80.35 - 85.05 | 1.572 times | Fri 03 October 2025 | 82.65 (-1.61%) | 82.30 | 82.30 - 87.00 | 0.4756 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 76.35 and 80.3
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.55 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.60 (-2.48%) | 81.10 | 78.05 - 82.00 | 0.2064 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.604 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.494 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.5735 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.5921 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.9643 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.4871 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.756 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9761 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.3465 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.7258 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 47.85 and 108.8
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 98.55 |
| Yearly Target 4 | 119.05 |
| Yearly Target 5 | 159.5 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.60 (-31.56%) | 114.85 | 78.05 - 139.00 | 0.4535 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 1.5465 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM looks bearish. It has broken an important support level of 79 with high volumes
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 80.79 |
| 20 day DMA | 81.94 |
| 35 day DMA | 83.46 |
| 50 day DMA | 83.21 |
| 100 day DMA | 84.65 |
| 150 day DMA | 88.59 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 80.37 | 80.13 |
| 12 day EMA | 80.72 | 81.1 | 81.14 |
| 20 day EMA | 81.57 | 81.88 | 81.99 |
| 35 day EMA | 82.17 | 82.38 | 82.47 |
| 50 day EMA | 82.81 | 82.98 | 83.07 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.06 | 79.89 |
| 12 day SMA | 80.79 | 81.07 | 81.21 |
| 20 day SMA | 81.94 | 82.4 | 82.61 |
| 35 day SMA | 83.46 | 83.55 | 83.56 |
| 50 day SMA | 83.21 | 83.32 | 83.35 |
| 100 day SMA | 84.65 | 84.76 | 84.85 |
| 150 day SMA | 88.59 | 88.67 | 88.72 |
| 200 day SMA | 89.88 | 90.05 | 90.23 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
