Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 59.53 and 60.48
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 59.683333333333 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 60.63 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.00 (2.21%) | 59.90 | 59.05 - 60.00 | 0.2846 times | Thu 19 February 2026 | 58.70 (0.95%) | 58.85 | 58.70 - 60.00 | 4.5122 times | Wed 18 February 2026 | 58.15 (-3.08%) | 60.00 | 58.15 - 60.00 | 2.1138 times | Tue 17 February 2026 | 60.00 (-1.64%) | 61.00 | 59.00 - 61.00 | 1.1789 times | Mon 16 February 2026 | 61.00 (-1.45%) | 58.25 | 58.25 - 61.00 | 0.2033 times | Fri 13 February 2026 | 61.90 (0.65%) | 60.50 | 60.50 - 61.90 | 0.2439 times | Wed 11 February 2026 | 61.50 (-2.38%) | 63.00 | 61.05 - 63.00 | 0.1626 times | Tue 10 February 2026 | 63.00 (-0.08%) | 65.00 | 63.00 - 65.00 | 0.5691 times | Mon 09 February 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 65.10 | 0.3252 times | Fri 06 February 2026 | 62.20 (-1.35%) | 61.20 | 60.00 - 62.20 | 0.4065 times | Thu 05 February 2026 | 63.05 (-6.38%) | 63.00 | 63.00 - 63.05 | 0.0813 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 59.08 and 61.93
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.00 (-3.07%) | 58.25 | 58.15 - 61.00 | 2.1912 times | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.3437 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 1.6004 times | Fri 30 January 2026 | 62.85 (-3.83%) | 66.60 | 52.55 - 66.60 | 1.4178 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 1.9334 times | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.623 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 0.6445 times | Thu 01 January 2026 | 80.00 (1.91%) | 80.00 | 76.10 - 80.00 | 0.0859 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.5263 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.6337 times | Fri 12 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.5252 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 54.15 and 63.85
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.00 (-4.53%) | 60.10 | 58.00 - 67.70 | 0.7761 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.8708 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.643 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7196 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.5886 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.6833 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.7055 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.149 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.7718 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.0923 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 1.1631 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 42.55 and 70
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 64.183333333333 |
| Yearly Target 4 | 75.82 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.00 (-23.57%) | 79.50 | 52.55 - 80.00 | 0.0687 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6775 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.2538 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 61.66 |
| 20 day DMA | 61.38 |
| 35 day DMA | 66.89 |
| 50 day DMA | 70.2 |
| 100 day DMA | 76.79 |
| 150 day DMA | 80.05 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.71 | 60.22 |
| 12 day EMA | 61.08 | 61.28 | 61.75 |
| 20 day EMA | 62.78 | 63.07 | 63.53 |
| 35 day EMA | 66.09 | 66.45 | 66.91 |
| 50 day EMA | 69.93 | 70.34 | 70.81 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.95 | 60.51 |
| 12 day SMA | 61.66 | 61.99 | 61.93 |
| 20 day SMA | 61.38 | 61.88 | 62.47 |
| 35 day SMA | 66.89 | 67.42 | 67.99 |
| 50 day SMA | 70.2 | 70.61 | 71.02 |
| 100 day SMA | 76.79 | 77.01 | 77.25 |
| 150 day SMA | 80.05 | 80.25 | 80.48 |
| 200 day SMA | 84.15 | 84.32 | 84.51 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
