Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 68.95 and 70.25
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 69.3 |
| Intraday Target 3 | 69.9 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 71.2 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.00 (-0.71%) | 70.50 | 69.20 - 70.50 | 0.7874 times | Wed 21 January 2026 | 70.50 (-0.42%) | 70.90 | 70.00 - 70.90 | 0.7087 times | Tue 20 January 2026 | 70.80 (-5.6%) | 74.95 | 70.80 - 74.95 | 0.3937 times | Fri 16 January 2026 | 75.00 (6.61%) | 70.30 | 70.30 - 75.00 | 1.0236 times | Wed 14 January 2026 | 70.35 (-1.19%) | 72.60 | 70.05 - 72.60 | 0.315 times | Tue 13 January 2026 | 71.20 (-0.14%) | 70.15 | 69.50 - 73.00 | 1.4173 times | Mon 12 January 2026 | 71.30 (-2.13%) | 71.90 | 71.05 - 73.20 | 1.811 times | Fri 09 January 2026 | 72.85 (-3.76%) | 72.15 | 72.15 - 73.55 | 0.1575 times | Thu 08 January 2026 | 75.70 (-2.32%) | 77.00 | 70.00 - 79.50 | 3.0709 times | Wed 07 January 2026 | 77.50 (0.98%) | 77.85 | 76.85 - 77.85 | 0.315 times | Tue 06 January 2026 | 76.75 (-0.32%) | 76.00 | 76.00 - 79.70 | 0.4724 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 66.73 and 72.48
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.00 (-6.67%) | 74.95 | 69.20 - 74.95 | 0.4054 times | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.9797 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 1.0135 times | Thu 01 January 2026 | 80.00 (1.91%) | 80.00 | 76.10 - 80.00 | 0.1351 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.8277 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.9966 times | Fri 12 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 2.3986 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 1.0642 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.9628 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 1.2162 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.8378 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 64.2 and 75
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.00 (-10.83%) | 79.50 | 69.20 - 80.00 | 0.296 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6557 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7338 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6002 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.6968 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.7194 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.1716 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.8068 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.1336 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 1.186 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.851 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 64.2 and 75
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 73.066666666667 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.00 (-10.83%) | 79.50 | 69.20 - 80.00 | 0.0123 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6905 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.2972 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.25
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 73.25 |
| 20 day DMA | 75.24 |
| 35 day DMA | 76.61 |
| 50 day DMA | 78.82 |
| 100 day DMA | 81.18 |
| 150 day DMA | 84.87 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.75 | 72.37 |
| 12 day EMA | 72.9 | 73.43 | 73.96 |
| 20 day EMA | 74.39 | 74.85 | 75.31 |
| 35 day EMA | 76.73 | 77.13 | 77.52 |
| 50 day EMA | 78.72 | 79.08 | 79.43 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 71.57 | 71.73 |
| 12 day SMA | 73.25 | 74.08 | 74.75 |
| 20 day SMA | 75.24 | 75.56 | 75.89 |
| 35 day SMA | 76.61 | 76.92 | 77.33 |
| 50 day SMA | 78.82 | 79.22 | 79.5 |
| 100 day SMA | 81.18 | 81.34 | 81.49 |
| 150 day SMA | 84.87 | 85.03 | 85.18 |
| 200 day SMA | 86.94 | 87.05 | 87.14 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
