ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierRoadlines

Strong intraday Stock price targets for PremierRoadlines are 48.75 and 49.6

Intraday Target 148.1
Intraday Target 248.55
Intraday Target 348.95
Intraday Target 449.4
Intraday Target 549.8

Daily price and volume Premier Roadlines

Date Closing Open Range Volume
Thu 25 June 2026 49.00 (4.14%) 48.50 48.50 - 49.35 0.4528 times
Wed 24 June 2026 47.05 (-0.53%) 48.70 46.40 - 48.85 0.7547 times
Tue 23 June 2026 47.30 (-3.47%) 47.70 47.00 - 48.00 1.434 times
Mon 22 June 2026 49.00 (0%) 49.00 47.65 - 49.90 0.7925 times
Fri 19 June 2026 49.00 (-0.51%) 49.25 48.85 - 49.50 0.3019 times
Thu 18 June 2026 49.25 (-0.81%) 49.70 48.00 - 51.50 2.9811 times
Wed 17 June 2026 49.65 (4.42%) 48.50 48.50 - 50.00 1.5094 times
Tue 16 June 2026 47.55 (-0.94%) 48.00 46.75 - 49.00 0.566 times
Mon 15 June 2026 48.00 (2.24%) 48.00 48.00 - 49.50 0.9434 times
Fri 12 June 2026 46.95 (0.43%) 47.00 46.30 - 47.00 0.2642 times
Thu 11 June 2026 46.75 (0.11%) 46.00 45.50 - 47.35 0.3019 times

 Daily chart PremierRoadlines

Weekly price and charts PremierRoadlines

Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 47.25 and 50.75

Weekly Target 144.93
Weekly Target 246.97
Weekly Target 348.433333333333
Weekly Target 450.47
Weekly Target 551.93

Weekly price and volumes for Premier Roadlines

Date Closing Open Range Volume
Thu 25 June 2026 49.00 (0%) 49.00 46.40 - 49.90 1.01 times
Fri 19 June 2026 49.00 (4.37%) 48.00 46.75 - 51.50 1.8535 times
Fri 12 June 2026 46.95 (2.96%) 45.30 44.25 - 50.00 1.2653 times
Fri 05 June 2026 45.60 (-28.13%) 58.30 45.15 - 58.60 2.6526 times
Fri 29 May 2026 63.45 (6.73%) 59.95 59.00 - 63.45 0.4218 times
Fri 22 May 2026 59.45 (-2.7%) 61.10 58.20 - 61.10 0.566 times
Fri 15 May 2026 61.10 (-7.42%) 65.15 59.10 - 65.15 0.6548 times
Thu 07 May 2026 66.00 (3.94%) 66.95 66.00 - 69.55 0.3219 times
Thu 30 April 2026 63.50 (-7.84%) 65.00 62.70 - 65.00 0.222 times
Fri 24 April 2026 68.90 (10.77%) 62.00 62.00 - 68.95 1.0322 times
Fri 17 April 2026 62.20 (-4.31%) 60.20 58.10 - 64.95 0.7436 times

 weekly chart PremierRoadlines

Monthly price and charts PremierRoadlines

Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.45 and 53.8

Monthly Target 136.27
Monthly Target 242.63
Monthly Target 350.616666666667
Monthly Target 456.98
Monthly Target 564.97

Monthly price and volumes Premier Roadlines

Date Closing Open Range Volume
Thu 25 June 2026 49.00 (-22.77%) 58.30 44.25 - 58.60 1.4085 times
Fri 29 May 2026 63.45 (-0.08%) 66.95 58.20 - 69.55 0.408 times
Thu 30 April 2026 63.50 (33.97%) 50.00 50.00 - 68.95 0.657 times
Mon 30 March 2026 47.40 (-19.8%) 55.25 44.80 - 58.65 2.4781 times
Fri 27 February 2026 59.10 (-5.97%) 60.10 58.00 - 67.70 1.0396 times
Fri 30 January 2026 62.85 (-19.94%) 79.50 52.55 - 80.00 0.9959 times
Wed 31 December 2025 78.50 (-2.61%) 81.10 75.15 - 82.00 0.7354 times
Fri 28 November 2025 80.60 (-9.44%) 88.10 79.50 - 93.00 0.823 times
Fri 31 October 2025 89.00 (2.65%) 84.35 80.00 - 89.85 0.6731 times
Tue 30 September 2025 86.70 (5.03%) 83.15 80.00 - 87.00 0.7815 times
Fri 29 August 2025 82.55 (-6.78%) 90.00 82.10 - 90.00 0.8068 times

 monthly chart PremierRoadlines

Yearly price and charts PremierRoadlines

Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 28.75 and 64.5

Yearly Target 122
Yearly Target 235.5
Yearly Target 357.75
Yearly Target 471.25
Yearly Target 593.5

Yearly price and volumes Premier Roadlines

Date Closing Open Range Volume
Thu 25 June 2026 49.00 (-37.58%) 79.50 44.25 - 80.00 0.2399 times
Wed 31 December 2025 78.50 (-31.65%) 114.85 75.15 - 139.00 0.6379 times
Tue 31 December 2024 114.85 (0%) 93.80 68.65 - 174.90 2.1222 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PremierRoadlines

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierRoadlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.

PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM

DMA (daily moving average) of Premier Roadlines PRLIND_SM

DMA period DMA value
5 day DMA 48.27
12 day DMA 48.02
20 day DMA 48.94
35 day DMA 54.57
50 day DMA 57.49
100 day DMA 57.72
150 day DMA 64.75
200 day DMA 69.45

EMA (exponential moving average) of Premier Roadlines PRLIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2647.8948.31
12 day EMA48.7248.6748.97
20 day EMA50.1850.350.64
35 day EMA53.1353.3753.74
50 day EMA56.8657.1857.59

SMA (simple moving average) of Premier Roadlines PRLIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2748.3248.84
12 day SMA48.0247.9347.83
20 day SMA48.9449.4650.11
35 day SMA54.5755.0955.56
50 day SMA57.4957.8358.21
100 day SMA57.7257.9358.16
150 day SMA64.7565.0365.27
200 day SMA69.4569.6369.83

Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top