PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 48.75 and 49.6
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 48.95 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 49.8 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.00 (4.14%) | 48.50 | 48.50 - 49.35 | 0.4528 times | Wed 24 June 2026 | 47.05 (-0.53%) | 48.70 | 46.40 - 48.85 | 0.7547 times | Tue 23 June 2026 | 47.30 (-3.47%) | 47.70 | 47.00 - 48.00 | 1.434 times | Mon 22 June 2026 | 49.00 (0%) | 49.00 | 47.65 - 49.90 | 0.7925 times | Fri 19 June 2026 | 49.00 (-0.51%) | 49.25 | 48.85 - 49.50 | 0.3019 times | Thu 18 June 2026 | 49.25 (-0.81%) | 49.70 | 48.00 - 51.50 | 2.9811 times | Wed 17 June 2026 | 49.65 (4.42%) | 48.50 | 48.50 - 50.00 | 1.5094 times | Tue 16 June 2026 | 47.55 (-0.94%) | 48.00 | 46.75 - 49.00 | 0.566 times | Mon 15 June 2026 | 48.00 (2.24%) | 48.00 | 48.00 - 49.50 | 0.9434 times | Fri 12 June 2026 | 46.95 (0.43%) | 47.00 | 46.30 - 47.00 | 0.2642 times | Thu 11 June 2026 | 46.75 (0.11%) | 46.00 | 45.50 - 47.35 | 0.3019 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 47.25 and 50.75
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 1.01 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 1.8535 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 1.2653 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 2.6526 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.4218 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.566 times | Fri 15 May 2026 | 61.10 (-7.42%) | 65.15 | 59.10 - 65.15 | 0.6548 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.3219 times | Thu 30 April 2026 | 63.50 (-7.84%) | 65.00 | 62.70 - 65.00 | 0.222 times | Fri 24 April 2026 | 68.90 (10.77%) | 62.00 | 62.00 - 68.95 | 1.0322 times | Fri 17 April 2026 | 62.20 (-4.31%) | 60.20 | 58.10 - 64.95 | 0.7436 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.45 and 53.8
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.00 (-22.77%) | 58.30 | 44.25 - 58.60 | 1.4085 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.408 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.657 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.4781 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0396 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9959 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7354 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.823 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6731 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7815 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8068 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 28.75 and 64.5
| Yearly Target 1 | 22 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 57.75 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 93.5 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.00 (-37.58%) | 79.50 | 44.25 - 80.00 | 0.2399 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6379 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.1222 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.94 |
| 35 day DMA | 54.57 |
| 50 day DMA | 57.49 |
| 100 day DMA | 57.72 |
| 150 day DMA | 64.75 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 47.89 | 48.31 |
| 12 day EMA | 48.72 | 48.67 | 48.97 |
| 20 day EMA | 50.18 | 50.3 | 50.64 |
| 35 day EMA | 53.13 | 53.37 | 53.74 |
| 50 day EMA | 56.86 | 57.18 | 57.59 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.32 | 48.84 |
| 12 day SMA | 48.02 | 47.93 | 47.83 |
| 20 day SMA | 48.94 | 49.46 | 50.11 |
| 35 day SMA | 54.57 | 55.09 | 55.56 |
| 50 day SMA | 57.49 | 57.83 | 58.21 |
| 100 day SMA | 57.72 | 57.93 | 58.16 |
| 150 day SMA | 64.75 | 65.03 | 65.27 |
| 200 day SMA | 69.45 | 69.63 | 69.83 |


