PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 81.45 and 85.65
Intraday Target 1 | 80.47 |
Intraday Target 2 | 82.43 |
Intraday Target 3 | 84.666666666667 |
Intraday Target 4 | 86.63 |
Intraday Target 5 | 88.87 |
Daily price and volume Premier Roadlines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 84.40 (4.33%) | 84.55 | 82.70 - 86.90 | 0.7595 times |
Wed 09 April 2025 | 80.90 (-2.53%) | 80.00 | 79.00 - 80.90 | 0.0949 times |
Tue 08 April 2025 | 83.00 (2.6%) | 83.00 | 82.00 - 84.45 | 0.443 times |
Mon 07 April 2025 | 80.90 (-7.17%) | 82.80 | 78.20 - 82.80 | 2.2468 times |
Fri 04 April 2025 | 87.15 (-4.13%) | 92.45 | 87.00 - 92.45 | 0.7595 times |
Thu 03 April 2025 | 90.90 (2.6%) | 87.90 | 87.90 - 91.45 | 0.5063 times |
Wed 02 April 2025 | 88.60 (4.6%) | 85.00 | 85.00 - 88.75 | 0.7595 times |
Tue 01 April 2025 | 84.70 (4.31%) | 83.95 | 82.10 - 86.00 | 0.3165 times |
Fri 28 March 2025 | 81.20 (-4.36%) | 81.20 | 80.00 - 83.50 | 1.2342 times |
Wed 26 March 2025 | 84.90 (-0.29%) | 86.30 | 84.00 - 88.80 | 2.8797 times |
Tue 25 March 2025 | 85.15 (-5.6%) | 90.20 | 84.00 - 90.50 | 2.943 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 81.3 and 90
Weekly Target 1 | 74.47 |
Weekly Target 2 | 79.43 |
Weekly Target 3 | 83.166666666667 |
Weekly Target 4 | 88.13 |
Weekly Target 5 | 91.87 |
Weekly price and volumes for Premier Roadlines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 84.40 (-3.16%) | 82.80 | 78.20 - 86.90 | 0.5594 times |
Fri 04 April 2025 | 87.15 (7.33%) | 83.95 | 82.10 - 92.45 | 0.3696 times |
Fri 28 March 2025 | 81.20 (-8.2%) | 88.45 | 80.00 - 92.50 | 1.5584 times |
Fri 21 March 2025 | 88.45 (-8.86%) | 96.00 | 81.10 - 96.25 | 3.1768 times |
Thu 13 March 2025 | 97.05 (0.26%) | 98.05 | 88.05 - 103.90 | 1.1239 times |
Fri 07 March 2025 | 96.80 (-0.21%) | 100.00 | 89.00 - 100.00 | 1.0689 times |
Fri 28 February 2025 | 97.00 (-6.69%) | 103.00 | 96.00 - 104.00 | 0.2997 times |
Fri 21 February 2025 | 103.95 (-1.98%) | 105.10 | 98.20 - 109.45 | 0.5844 times |
Fri 14 February 2025 | 106.05 (-9.01%) | 120.95 | 105.00 - 120.95 | 0.8841 times |
Fri 07 February 2025 | 116.55 (-1.6%) | 117.05 | 115.05 - 120.00 | 0.3746 times |
Fri 31 January 2025 | 118.45 (-3.82%) | 119.00 | 113.00 - 121.10 | 0.6394 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 81.3 and 95.55
Monthly Target 1 | 70.77 |
Monthly Target 2 | 77.58 |
Monthly Target 3 | 85.016666666667 |
Monthly Target 4 | 91.83 |
Monthly Target 5 | 99.27 |
Monthly price and volumes Premier Roadlines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 84.40 (3.94%) | 83.95 | 78.20 - 92.45 | 0.0909 times |
Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 0.6778 times |
Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.2097 times |
Fri 31 January 2025 | 118.45 (3.13%) | 114.85 | 113.00 - 139.00 | 0.7981 times |
Tue 31 December 2024 | 114.85 (3.66%) | 113.00 | 106.65 - 134.00 | 0.7179 times |
Fri 29 November 2024 | 110.80 (-3.4%) | 117.40 | 102.00 - 125.00 | 0.6133 times |
Thu 31 October 2024 | 114.70 (-13.47%) | 134.50 | 101.00 - 134.50 | 0.7375 times |
Mon 30 September 2024 | 132.55 (9.32%) | 122.50 | 119.50 - 141.00 | 1.5658 times |
Fri 30 August 2024 | 121.25 (-8.87%) | 132.05 | 119.00 - 142.70 | 2.1552 times |
Wed 31 July 2024 | 133.05 (-16.14%) | 159.00 | 122.10 - 169.45 | 2.4338 times |
Fri 28 June 2024 | 158.65 (0%) | 93.80 | 68.65 - 174.90 | 5.4169 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 50.9 and 111.7
Yearly Target 1 | 39.73 |
Yearly Target 2 | 62.07 |
Yearly Target 3 | 100.53333333333 |
Yearly Target 4 | 122.87 |
Yearly Target 5 | 161.33 |
Yearly price and volumes Premier Roadlines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 84.40 (-26.51%) | 114.85 | 78.20 - 139.00 | 0.2305 times |
Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 1.7695 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.63
Munafa value: 21 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
DMA period | DMA value |
5 day DMA | 83.27 |
12 day DMA | 85.17 |
20 day DMA | 87.28 |
35 day DMA | 92.53 |
50 day DMA | 99.3 |
100 day DMA | 109.49 |
150 day DMA | 113.25 |
200 day DMA | 118.1 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.69 | 83.33 | 84.55 |
12 day EMA | 85.44 | 85.63 | 86.49 |
20 day EMA | 87.98 | 88.36 | 89.14 |
35 day EMA | 93.8 | 94.35 | 95.14 |
50 day EMA | 99.76 | 100.39 | 101.18 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.27 | 84.57 | 86.11 |
12 day SMA | 85.17 | 85.5 | 86 |
20 day SMA | 87.28 | 87.86 | 88.65 |
35 day SMA | 92.53 | 93.15 | 93.98 |
50 day SMA | 99.3 | 100.07 | 100.96 |
100 day SMA | 109.49 | 109.72 | 110.02 |
150 day SMA | 113.25 | 113.54 | 113.85 |
200 day SMA | 118.1 | 118.47 | 118.85 |