PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierRoadlines

Strong intraday Stock price targets for PremierRoadlines are 81.45 and 85.65

Intraday Target 180.47
Intraday Target 282.43
Intraday Target 384.666666666667
Intraday Target 486.63
Intraday Target 588.87

Daily price and volume Premier Roadlines

Date Closing Open Range Volume
Fri 11 April 2025 84.40 (4.33%) 84.55 82.70 - 86.90 0.7595 times
Wed 09 April 2025 80.90 (-2.53%) 80.00 79.00 - 80.90 0.0949 times
Tue 08 April 2025 83.00 (2.6%) 83.00 82.00 - 84.45 0.443 times
Mon 07 April 2025 80.90 (-7.17%) 82.80 78.20 - 82.80 2.2468 times
Fri 04 April 2025 87.15 (-4.13%) 92.45 87.00 - 92.45 0.7595 times
Thu 03 April 2025 90.90 (2.6%) 87.90 87.90 - 91.45 0.5063 times
Wed 02 April 2025 88.60 (4.6%) 85.00 85.00 - 88.75 0.7595 times
Tue 01 April 2025 84.70 (4.31%) 83.95 82.10 - 86.00 0.3165 times
Fri 28 March 2025 81.20 (-4.36%) 81.20 80.00 - 83.50 1.2342 times
Wed 26 March 2025 84.90 (-0.29%) 86.30 84.00 - 88.80 2.8797 times
Tue 25 March 2025 85.15 (-5.6%) 90.20 84.00 - 90.50 2.943 times

 Daily chart PremierRoadlines

Weekly price and charts PremierRoadlines

Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 81.3 and 90

Weekly Target 174.47
Weekly Target 279.43
Weekly Target 383.166666666667
Weekly Target 488.13
Weekly Target 591.87

Weekly price and volumes for Premier Roadlines

Date Closing Open Range Volume
Fri 11 April 2025 84.40 (-3.16%) 82.80 78.20 - 86.90 0.5594 times
Fri 04 April 2025 87.15 (7.33%) 83.95 82.10 - 92.45 0.3696 times
Fri 28 March 2025 81.20 (-8.2%) 88.45 80.00 - 92.50 1.5584 times
Fri 21 March 2025 88.45 (-8.86%) 96.00 81.10 - 96.25 3.1768 times
Thu 13 March 2025 97.05 (0.26%) 98.05 88.05 - 103.90 1.1239 times
Fri 07 March 2025 96.80 (-0.21%) 100.00 89.00 - 100.00 1.0689 times
Fri 28 February 2025 97.00 (-6.69%) 103.00 96.00 - 104.00 0.2997 times
Fri 21 February 2025 103.95 (-1.98%) 105.10 98.20 - 109.45 0.5844 times
Fri 14 February 2025 106.05 (-9.01%) 120.95 105.00 - 120.95 0.8841 times
Fri 07 February 2025 116.55 (-1.6%) 117.05 115.05 - 120.00 0.3746 times
Fri 31 January 2025 118.45 (-3.82%) 119.00 113.00 - 121.10 0.6394 times

 weekly chart PremierRoadlines

Monthly price and charts PremierRoadlines

Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 81.3 and 95.55

Monthly Target 170.77
Monthly Target 277.58
Monthly Target 385.016666666667
Monthly Target 491.83
Monthly Target 599.27

Monthly price and volumes Premier Roadlines

Date Closing Open Range Volume
Fri 11 April 2025 84.40 (3.94%) 83.95 78.20 - 92.45 0.0909 times
Fri 28 March 2025 81.20 (-16.29%) 100.00 80.00 - 103.90 0.6778 times
Fri 28 February 2025 97.00 (-18.11%) 117.05 96.00 - 120.95 0.2097 times
Fri 31 January 2025 118.45 (3.13%) 114.85 113.00 - 139.00 0.7981 times
Tue 31 December 2024 114.85 (3.66%) 113.00 106.65 - 134.00 0.7179 times
Fri 29 November 2024 110.80 (-3.4%) 117.40 102.00 - 125.00 0.6133 times
Thu 31 October 2024 114.70 (-13.47%) 134.50 101.00 - 134.50 0.7375 times
Mon 30 September 2024 132.55 (9.32%) 122.50 119.50 - 141.00 1.5658 times
Fri 30 August 2024 121.25 (-8.87%) 132.05 119.00 - 142.70 2.1552 times
Wed 31 July 2024 133.05 (-16.14%) 159.00 122.10 - 169.45 2.4338 times
Fri 28 June 2024 158.65 (0%) 93.80 68.65 - 174.90 5.4169 times

 monthly chart PremierRoadlines

Yearly price and charts PremierRoadlines

Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 50.9 and 111.7

Yearly Target 139.73
Yearly Target 262.07
Yearly Target 3100.53333333333
Yearly Target 4122.87
Yearly Target 5161.33

Yearly price and volumes Premier Roadlines

Date Closing Open Range Volume
Fri 11 April 2025 84.40 (-26.51%) 114.85 78.20 - 139.00 0.2305 times
Tue 31 December 2024 114.85 (0%) 93.80 68.65 - 174.90 1.7695 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of PremierRoadlines

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.63

Munafa value: 21 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierRoadlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierRoadlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.13 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.

PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM

DMA (daily moving average) of Premier Roadlines PRLIND_SM

DMA period DMA value
5 day DMA 83.27
12 day DMA 85.17
20 day DMA 87.28
35 day DMA 92.53
50 day DMA 99.3
100 day DMA 109.49
150 day DMA 113.25
200 day DMA 118.1

EMA (exponential moving average) of Premier Roadlines PRLIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6983.3384.55
12 day EMA85.4485.6386.49
20 day EMA87.9888.3689.14
35 day EMA93.894.3595.14
50 day EMA99.76100.39101.18

SMA (simple moving average) of Premier Roadlines PRLIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2784.5786.11
12 day SMA85.1785.586
20 day SMA87.2887.8688.65
35 day SMA92.5393.1593.98
50 day SMA99.3100.07100.96
100 day SMA109.49109.72110.02
150 day SMA113.25113.54113.85
200 day SMA118.1118.47118.85

Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top