Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 36.55 and 36.55
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 36.55 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (0.69%) | 36.55 | 36.55 - 36.55 | 0.1064 times | Thu 04 June 2026 | 36.30 (-3.71%) | 36.30 | 36.30 - 36.30 | 0.1064 times | Wed 03 June 2026 | 37.70 (3.43%) | 36.45 | 36.00 - 37.95 | 0.5319 times | Mon 01 June 2026 | 36.45 (-5.69%) | 36.45 | 34.00 - 37.60 | 5.4255 times | Fri 29 May 2026 | 38.65 (-1.53%) | 38.35 | 38.35 - 38.65 | 0.2128 times | Tue 26 May 2026 | 39.25 (3.15%) | 38.15 | 36.75 - 40.00 | 1.8085 times | Mon 25 May 2026 | 38.05 (0.66%) | 38.00 | 38.00 - 40.00 | 0.3191 times | Fri 22 May 2026 | 37.80 (3.56%) | 36.90 | 36.90 - 37.90 | 0.6383 times | Thu 21 May 2026 | 36.50 (0%) | 36.90 | 36.50 - 36.90 | 0.3191 times | Wed 20 May 2026 | 36.50 (-3.44%) | 37.80 | 36.50 - 37.80 | 0.5319 times | Fri 15 May 2026 | 37.80 (-1.05%) | 39.00 | 37.80 - 39.00 | 0.3191 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 35.28 and 39.23
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 3.4118 times | Fri 29 May 2026 | 38.65 (2.25%) | 38.00 | 36.75 - 40.00 | 1.2941 times | Fri 22 May 2026 | 37.80 (0%) | 37.80 | 36.50 - 37.90 | 0.8235 times | Fri 15 May 2026 | 37.80 (-2.83%) | 38.00 | 37.80 - 40.00 | 0.4706 times | Fri 08 May 2026 | 38.90 (4.57%) | 37.00 | 37.00 - 38.95 | 0.7647 times | Thu 30 April 2026 | 37.20 (0.54%) | 38.00 | 37.00 - 38.00 | 0.4706 times | Wed 22 April 2026 | 37.00 (0.68%) | 37.90 | 36.80 - 37.90 | 0.2941 times | Fri 17 April 2026 | 36.75 (3.09%) | 36.95 | 36.00 - 37.00 | 0.3529 times | Fri 10 April 2026 | 35.65 (4.09%) | 35.15 | 35.00 - 37.95 | 2 times | Thu 02 April 2026 | 34.25 (0%) | 29.80 | 29.80 - 34.25 | 0.1176 times | Fri 27 March 2026 | 34.25 (0.88%) | 35.20 | 33.00 - 35.20 | 1 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.28 and 39.23
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 0.6325 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.6216 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5889 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.9051 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.7088 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.2323 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.2901 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.2323 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.6107 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 1.1778 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.3381 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 27.58 and 38.78
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 35.783333333333 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-5.06%) | 39.00 | 29.80 - 41.00 | 0.4293 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.7082 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.8626 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremiumPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremiumPlast in short term but the sell signal is initial and weak.
PremiumPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremiumPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.69 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.24 | 37.71 |
| 12 day EMA | 37.36 | 37.51 | 37.73 |
| 20 day EMA | 37.3 | 37.38 | 37.49 |
| 35 day EMA | 36.84 | 36.86 | 36.89 |
| 50 day EMA | 36.18 | 36.17 | 36.16 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.67 | 38.02 |
| 12 day SMA | 37.48 | 37.68 | 37.89 |
| 20 day SMA | 37.69 | 37.71 | 37.78 |
| 35 day SMA | 36.79 | 36.72 | 36.65 |
| 50 day SMA | 36.11 | 36.09 | 36.08 |
| 100 day SMA | 36.61 | 36.6 | 36.58 |
| 150 day SMA | 36.45 | 36.44 | 36.43 |
| 200 day SMA | 36.7 | 36.68 | 36.67 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
