Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 29.8 and 29.8
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 29.8 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 29.8 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.80 (-12.99%) | 29.80 | 29.80 - 29.80 | 0.3571 times | Fri 27 March 2026 | 34.25 (3.79%) | 34.85 | 34.25 - 35.20 | 4.6429 times | Wed 25 March 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.3571 times | Tue 24 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3571 times | Mon 23 March 2026 | 34.00 (0.15%) | 35.20 | 34.00 - 35.20 | 0.7143 times | Fri 20 March 2026 | 33.95 (-1.45%) | 33.95 | 33.95 - 33.95 | 0.3571 times | Wed 18 March 2026 | 34.45 (3.3%) | 34.45 | 34.45 - 34.50 | 0.7143 times | Tue 17 March 2026 | 33.35 (-1.91%) | 35.00 | 33.35 - 35.00 | 1.0714 times | Mon 16 March 2026 | 34.00 (0.29%) | 33.05 | 33.05 - 34.00 | 0.7143 times | Thu 12 March 2026 | 33.90 (-5.7%) | 33.85 | 33.85 - 33.90 | 0.7143 times | Wed 11 March 2026 | 35.95 (6.84%) | 34.50 | 34.50 - 35.95 | 0.7143 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 29.8 and 29.8
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.80 (-12.99%) | 29.80 | 29.80 - 29.80 | 0.0606 times | Fri 27 March 2026 | 34.25 (0.88%) | 35.20 | 33.00 - 35.20 | 1.0303 times | Fri 20 March 2026 | 33.95 (0.15%) | 33.05 | 33.05 - 35.00 | 0.4848 times | Thu 12 March 2026 | 33.90 (-5.83%) | 35.00 | 32.05 - 37.00 | 2.0606 times | Thu 05 March 2026 | 36.00 (7.3%) | 34.55 | 33.00 - 37.75 | 1.3939 times | Fri 27 February 2026 | 33.55 (-5.49%) | 35.50 | 33.00 - 36.65 | 0.7273 times | Fri 20 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 37.10 | 0.6061 times | Fri 13 February 2026 | 36.00 (-2.7%) | 37.10 | 36.00 - 38.00 | 1.0909 times | Fri 06 February 2026 | 37.00 (0.14%) | 38.95 | 36.00 - 39.00 | 1.5152 times | Fri 30 January 2026 | 36.95 (2.64%) | 36.00 | 36.00 - 36.95 | 1.0303 times | Fri 23 January 2026 | 36.00 (-8.86%) | 38.50 | 35.55 - 38.50 | 2.4848 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 25.83 and 33.78
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.7545 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.5909 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.0273 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.9091 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.0273 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.5091 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9818 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2818 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.6182 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.3 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.7091 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 24.2 and 35.4
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 33.533333333333 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.80 (-22.6%) | 39.00 | 29.80 - 41.00 | 0.2761 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.8099 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.914 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremiumPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremiumPlast in short term and the sell signal is strong.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34.23 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.96 |
| 100 day DMA | 36.06 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 33.88 | 33.7 |
| 12 day EMA | 33.51 | 34.18 | 34.17 |
| 20 day EMA | 34.12 | 34.58 | 34.62 |
| 35 day EMA | 35.03 | 35.34 | 35.4 |
| 50 day EMA | 35.88 | 36.13 | 36.21 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.84 | 33.88 |
| 12 day SMA | 33.69 | 34.06 | 34.2 |
| 20 day SMA | 34.23 | 34.51 | 34.66 |
| 35 day SMA | 35.2 | 35.39 | 35.44 |
| 50 day SMA | 35.96 | 36.15 | 36.24 |
| 100 day SMA | 36.06 | 36.13 | 36.15 |
| 150 day SMA | 36.09 | 36.18 | 36.19 |
| 200 day SMA | 35.62 | 35.62 | 35.61 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
