Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 35.53 and 36.68
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.9 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 37.05 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.55 (0.14%) | 35.50 | 35.50 - 36.65 | 1.0811 times | Fri 20 February 2026 | 35.50 (-4.31%) | 36.05 | 35.50 - 36.05 | 0.5405 times | Wed 18 February 2026 | 37.10 (4.21%) | 36.00 | 36.00 - 37.10 | 0.5405 times | Tue 17 February 2026 | 35.60 (0.28%) | 35.70 | 35.50 - 35.70 | 0.5405 times | Mon 16 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 36.00 | 1.0811 times | Fri 13 February 2026 | 36.00 (-0.83%) | 36.10 | 36.00 - 36.10 | 0.8108 times | Thu 12 February 2026 | 36.30 (-1.22%) | 36.30 | 36.30 - 36.30 | 0.2703 times | Wed 11 February 2026 | 36.75 (-3.29%) | 36.30 | 36.25 - 37.95 | 2.7027 times | Mon 09 February 2026 | 38.00 (2.7%) | 37.10 | 37.10 - 38.00 | 1.0811 times | Fri 06 February 2026 | 37.00 (2.21%) | 36.50 | 36.50 - 37.00 | 1.3514 times | Thu 05 February 2026 | 36.20 (-4.61%) | 38.25 | 36.20 - 38.25 | 0.5405 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 35.53 and 36.68
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.55 (0.14%) | 35.50 | 35.50 - 36.65 | 0.1333 times | Fri 20 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 37.10 | 0.3333 times | Fri 13 February 2026 | 36.00 (-2.7%) | 37.10 | 36.00 - 38.00 | 0.6 times | Fri 06 February 2026 | 37.00 (0.14%) | 38.95 | 36.00 - 39.00 | 0.8333 times | Fri 30 January 2026 | 36.95 (2.64%) | 36.00 | 36.00 - 36.95 | 0.5667 times | Fri 23 January 2026 | 36.00 (-8.86%) | 38.50 | 35.55 - 38.50 | 1.3667 times | Fri 16 January 2026 | 39.50 (1.28%) | 38.10 | 38.00 - 40.70 | 0.3 times | Fri 09 January 2026 | 39.00 (-1.27%) | 39.20 | 38.50 - 41.00 | 1.2 times | Fri 02 January 2026 | 39.50 (-1.13%) | 39.15 | 38.25 - 40.15 | 0.9667 times | Fri 26 December 2025 | 39.95 (16.81%) | 38.00 | 34.00 - 40.75 | 3.7 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.5333 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 33.78 and 37.28
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.55 (-3.79%) | 38.95 | 35.50 - 39.00 | 0.4762 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 0.944 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.7544 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.944 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4678 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9023 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.259 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.5681 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.1136 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.5706 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.9691 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 32.78 and 38.28
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 37.35 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.55 (-7.66%) | 39.00 | 35.50 - 41.00 | 0.1858 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.8699 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.9443 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremiumPlast in short term and the sell signal is strong.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremiumPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremiumPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.07 | 36.36 |
| 12 day EMA | 36.23 | 36.35 | 36.51 |
| 20 day EMA | 36.49 | 36.59 | 36.7 |
| 35 day EMA | 36.68 | 36.75 | 36.82 |
| 50 day EMA | 36.91 | 36.97 | 37.03 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.94 | 36.1 |
| 12 day SMA | 36.45 | 36.49 | 36.58 |
| 20 day SMA | 36.43 | 36.45 | 36.5 |
| 35 day SMA | 37.26 | 37.36 | 37.49 |
| 50 day SMA | 37.1 | 37.1 | 37.08 |
| 100 day SMA | 36.62 | 36.61 | 36.6 |
| 150 day SMA | 36.89 | 36.87 | 36.86 |
| 200 day SMA | 35.66 | 35.66 | 35.66 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
