Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 38.9 and 40.1
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.9 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41.1 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.50 (3.95%) | 40.65 | 39.50 - 40.70 | 0.7273 times | Wed 14 January 2026 | 38.00 (-0.52%) | 38.00 | 38.00 - 38.00 | 0.1818 times | Tue 13 January 2026 | 38.20 (-2.05%) | 38.10 | 38.00 - 38.95 | 0.7273 times | Fri 09 January 2026 | 39.00 (0.39%) | 40.90 | 38.90 - 40.90 | 0.7273 times | Thu 08 January 2026 | 38.85 (0.91%) | 39.00 | 38.65 - 39.20 | 2.1818 times | Wed 07 January 2026 | 38.50 (-2.78%) | 39.55 | 38.50 - 39.55 | 0.5455 times | Tue 06 January 2026 | 39.60 (0.64%) | 39.35 | 39.35 - 39.65 | 0.9091 times | Mon 05 January 2026 | 39.35 (-0.38%) | 39.20 | 38.70 - 41.00 | 2.1818 times | Fri 02 January 2026 | 39.50 (2.6%) | 38.40 | 38.40 - 40.00 | 1.0909 times | Thu 01 January 2026 | 38.50 (0%) | 39.00 | 38.25 - 39.00 | 0.7273 times | Wed 31 December 2025 | 38.50 (-0.13%) | 38.50 | 38.50 - 38.50 | 0.5455 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 38.75 and 41.45
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.50 (1.28%) | 38.10 | 38.00 - 40.70 | 0.25 times | Fri 09 January 2026 | 39.00 (-1.27%) | 39.20 | 38.50 - 41.00 | 1 times | Fri 02 January 2026 | 39.50 (-1.13%) | 39.15 | 38.25 - 40.15 | 0.8056 times | Fri 26 December 2025 | 39.95 (16.81%) | 38.00 | 34.00 - 40.75 | 3.0833 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.4444 times | Fri 12 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 1.3611 times | Fri 05 December 2025 | 35.50 (-8.97%) | 38.75 | 34.55 - 38.75 | 0.4167 times | Thu 27 November 2025 | 39.00 (3.17%) | 38.95 | 37.00 - 40.00 | 1.0278 times | Thu 20 November 2025 | 37.80 (19.62%) | 34.00 | 34.00 - 38.60 | 1.3056 times | Fri 14 November 2025 | 31.60 (-1.4%) | 34.00 | 31.55 - 34.45 | 0.3056 times | Fri 07 November 2025 | 32.05 (-9.34%) | 35.35 | 32.05 - 35.35 | 0.5 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 38.75 and 41.75
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.50 (2.6%) | 39.00 | 38.00 - 41.00 | 0.4591 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.7529 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.9432 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4674 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9015 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2588 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.5676 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.1119 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.5693 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.9683 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 2.3372 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 38.75 and 41.75
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 39.5 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.50 (2.6%) | 39.00 | 38.00 - 41.00 | 0.0627 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.9517 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.9856 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremiumPlast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremiumPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and PremiumPlast PREMIUM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.59 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.47 | 38.71 |
| 12 day EMA | 38.67 | 38.52 | 38.61 |
| 20 day EMA | 38.3 | 38.17 | 38.19 |
| 35 day EMA | 37.61 | 37.5 | 37.47 |
| 50 day EMA | 36.78 | 36.67 | 36.62 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.51 | 38.83 |
| 12 day SMA | 38.84 | 38.82 | 38.98 |
| 20 day SMA | 38.4 | 38.27 | 38.19 |
| 35 day SMA | 37.49 | 37.44 | 37.42 |
| 50 day SMA | 36.59 | 36.53 | 36.51 |
| 100 day SMA | 36.43 | 36.37 | 36.34 |
| 150 day SMA | 35.91 | 35.85 | 35.79 |
| 200 day SMA | 36.08 | 36.1 | 36.13 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
