Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 33.25 and 35
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 34.683333333333 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 36.43 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.20 (-1.72%) | 35.80 | 34.05 - 35.80 | 0.4615 times | Thu 18 December 2025 | 34.80 (-5.82%) | 34.80 | 34.75 - 34.85 | 0.9231 times | Wed 17 December 2025 | 36.95 (0.14%) | 36.95 | 36.95 - 36.95 | 0.1538 times | Tue 16 December 2025 | 36.90 (1.1%) | 36.90 | 36.90 - 36.90 | 0.1538 times | Mon 15 December 2025 | 36.50 (0.27%) | 36.00 | 36.00 - 36.50 | 0.7692 times | Fri 12 December 2025 | 36.40 (1.11%) | 36.50 | 36.40 - 36.50 | 0.3077 times | Thu 11 December 2025 | 36.00 (3.9%) | 36.00 | 36.00 - 36.00 | 0.1538 times | Wed 10 December 2025 | 34.65 (-0.72%) | 33.15 | 33.15 - 34.75 | 1.0769 times | Tue 09 December 2025 | 34.90 (3.71%) | 34.90 | 32.50 - 35.05 | 4.3077 times | Mon 08 December 2025 | 33.65 (-5.21%) | 35.00 | 33.00 - 35.00 | 1.6923 times | Fri 05 December 2025 | 35.50 (2.75%) | 35.50 | 35.50 - 35.50 | 0.1538 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 32.68 and 35.58
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.7273 times | Fri 12 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 2.2273 times | Fri 05 December 2025 | 35.50 (-8.97%) | 38.75 | 34.55 - 38.75 | 0.6818 times | Thu 27 November 2025 | 39.00 (3.17%) | 38.95 | 37.00 - 40.00 | 1.6818 times | Thu 20 November 2025 | 37.80 (19.62%) | 34.00 | 34.00 - 38.60 | 2.1364 times | Fri 14 November 2025 | 31.60 (-1.4%) | 34.00 | 31.55 - 34.45 | 0.5 times | Fri 07 November 2025 | 32.05 (-9.34%) | 35.35 | 32.05 - 35.35 | 0.8182 times | Fri 31 October 2025 | 35.35 (1%) | 36.85 | 35.10 - 36.85 | 0.4545 times | Fri 24 October 2025 | 35.00 (-7.41%) | 35.05 | 35.00 - 37.80 | 0.2727 times | Fri 17 October 2025 | 37.80 (2.02%) | 35.95 | 34.75 - 37.80 | 0.5 times | Fri 10 October 2025 | 37.05 (-2.37%) | 37.80 | 36.00 - 38.20 | 0.5909 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 30.23 and 36.48
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.20 (-12.31%) | 38.75 | 32.50 - 38.75 | 0.6187 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.8739 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4331 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.8353 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2398 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.5259 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 1.9567 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.454 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.8971 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 2.1655 times | Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.5878 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 19.18 and 41.08
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 36.066666666667 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.20 (-21.11%) | 43.35 | 26.05 - 47.95 | 1.2933 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.7067 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.45
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremiumPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremiumPlast in short term and the sell signal is strong.
PremiumPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.42 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.12 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.93 | 36.49 |
| 12 day EMA | 35.65 | 35.91 | 36.11 |
| 20 day EMA | 35.73 | 35.89 | 36 |
| 35 day EMA | 35.98 | 36.09 | 36.17 |
| 50 day EMA | 36.01 | 36.08 | 36.13 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 36.31 | 36.55 |
| 12 day SMA | 35.42 | 35.57 | 35.73 |
| 20 day SMA | 36.25 | 36.3 | 36.35 |
| 35 day SMA | 35.45 | 35.48 | 35.5 |
| 50 day SMA | 35.88 | 35.96 | 36.02 |
| 100 day SMA | 36.26 | 36.33 | 36.4 |
| 150 day SMA | 35.12 | 35.11 | 35.12 |
| 200 day SMA | 36.6 | 36.67 | 36.72 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
