Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 43.05 and 46.55
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 45.933333333333 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 49.43 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.90 (2.05%) | 46.90 | 44.70 - 48.20 | 1.3223 times | Tue 29 September 2026 | 44.00 (2.44%) | 45.00 | 43.00 - 45.25 | 1.1157 times | Mon 28 September 2026 | 42.95 (-2.5%) | 44.05 | 42.95 - 44.05 | 0.3306 times | Fri 25 September 2026 | 44.05 (3.77%) | 44.00 | 43.00 - 44.70 | 4.5041 times | Thu 24 September 2026 | 42.45 (1.19%) | 43.00 | 42.00 - 43.00 | 0.1653 times | Wed 23 September 2026 | 41.95 (-0.12%) | 42.00 | 41.15 - 42.00 | 0.3306 times | Tue 22 September 2026 | 42.00 (3.7%) | 41.00 | 40.00 - 43.80 | 1.7355 times | Mon 21 September 2026 | 40.50 (4.92%) | 37.60 | 37.50 - 40.50 | 0.4132 times | Fri 18 September 2026 | 38.60 (-3.38%) | 38.60 | 38.60 - 38.60 | 0.0413 times | Wed 16 September 2026 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.0413 times | Thu 10 September 2026 | 40.00 (-2.2%) | 40.00 | 40.00 - 40.00 | 0.0413 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 43.93 and 49.18
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.90 (1.93%) | 44.05 | 42.95 - 48.20 | 2.0807 times | Fri 25 September 2026 | 44.05 (14.12%) | 37.60 | 37.50 - 44.70 | 5.3727 times | Fri 18 September 2026 | 38.60 (-3.5%) | 39.95 | 38.60 - 39.95 | 0.0621 times | Thu 10 September 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 41.20 | 0.6211 times | Fri 04 September 2026 | 38.00 (-5%) | 39.80 | 38.00 - 42.20 | 0.3727 times | Fri 28 August 2026 | 40.00 (5.26%) | 37.75 | 37.75 - 40.00 | 0.2174 times | Fri 21 August 2026 | 38.00 (-1.3%) | 37.70 | 36.25 - 38.00 | 0.2795 times | Thu 13 August 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 0.2174 times | Fri 07 August 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.50 | 0.2484 times | Fri 31 July 2026 | 38.00 (-5%) | 38.60 | 37.85 - 40.65 | 0.528 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0311 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 43.05 and 46.55
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.90 (2.05%) | 46.90 | 44.70 - 48.20 | 0.3197 times | Tue 29 September 2026 | 44.00 (10%) | 40.95 | 37.50 - 45.25 | 2.3976 times | Mon 31 August 2026 | 40.00 (5.26%) | 38.00 | 36.25 - 40.00 | 0.3297 times | Fri 31 July 2026 | 38.00 (-13.64%) | 42.55 | 37.85 - 42.55 | 0.2797 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.957 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.5694 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5395 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.8292 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6494 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.1289 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.0979 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 37.35 and 55.75
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 40.966666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.90 (16.62%) | 39.00 | 29.80 - 48.20 | 0.8398 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.4354 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.7248 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremiumPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremiumPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremiumPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremiumPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and PremiumPlast PREMIUM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 41.85 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.27 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.03 | 42.54 |
| 12 day EMA | 42.26 | 41.78 | 41.38 |
| 20 day EMA | 41.37 | 41 | 40.68 |
| 35 day EMA | 40.78 | 40.54 | 40.34 |
| 50 day EMA | 40.35 | 40.16 | 40 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.08 | 42.68 |
| 12 day SMA | 41.85 | 41.44 | 40.94 |
| 20 day SMA | 40.76 | 40.41 | 40.11 |
| 35 day SMA | 39.77 | 39.58 | 39.42 |
| 50 day SMA | 40.27 | 40.11 | 39.97 |
| 100 day SMA | 38.3 | 38.21 | 38.13 |
| 150 day SMA | 37.89 | 37.83 | 37.78 |
| 200 day SMA | 37.43 | 37.39 | 37.35 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
