Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 33.78 and 34.73
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.566666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.52 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.25 (3.79%) | 34.85 | 34.25 - 35.20 | 4.4828 times | Wed 25 March 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.3448 times | Tue 24 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3448 times | Mon 23 March 2026 | 34.00 (0.15%) | 35.20 | 34.00 - 35.20 | 0.6897 times | Fri 20 March 2026 | 33.95 (-1.45%) | 33.95 | 33.95 - 33.95 | 0.3448 times | Wed 18 March 2026 | 34.45 (3.3%) | 34.45 | 34.45 - 34.50 | 0.6897 times | Tue 17 March 2026 | 33.35 (-1.91%) | 35.00 | 33.35 - 35.00 | 1.0345 times | Mon 16 March 2026 | 34.00 (0.29%) | 33.05 | 33.05 - 34.00 | 0.6897 times | Thu 12 March 2026 | 33.90 (-5.7%) | 33.85 | 33.85 - 33.90 | 0.6897 times | Wed 11 March 2026 | 35.95 (6.84%) | 34.50 | 34.50 - 35.95 | 0.6897 times | Tue 10 March 2026 | 33.65 (-1.61%) | 36.30 | 33.65 - 37.00 | 4.4828 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 32.53 and 34.73
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.25 (0.88%) | 35.20 | 33.00 - 35.20 | 0.8293 times | Fri 20 March 2026 | 33.95 (0.15%) | 33.05 | 33.05 - 35.00 | 0.3902 times | Thu 12 March 2026 | 33.90 (-5.83%) | 35.00 | 32.05 - 37.00 | 1.6585 times | Thu 05 March 2026 | 36.00 (7.3%) | 34.55 | 33.00 - 37.75 | 1.122 times | Fri 27 February 2026 | 33.55 (-5.49%) | 35.50 | 33.00 - 36.65 | 0.5854 times | Fri 20 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 37.10 | 0.4878 times | Fri 13 February 2026 | 36.00 (-2.7%) | 37.10 | 36.00 - 38.00 | 0.878 times | Fri 06 February 2026 | 37.00 (0.14%) | 38.95 | 36.00 - 39.00 | 1.2195 times | Fri 30 January 2026 | 36.95 (2.64%) | 36.00 | 36.00 - 36.95 | 0.8293 times | Fri 23 January 2026 | 36.00 (-8.86%) | 38.50 | 35.55 - 38.50 | 2 times | Fri 16 January 2026 | 39.50 (1.28%) | 38.10 | 38.00 - 40.70 | 0.439 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 30.3 and 36
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 34.683333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.25 (2.09%) | 34.55 | 32.05 - 37.75 | 0.7461 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.5914 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.0282 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.9108 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.0282 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.5096 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9827 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2821 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.6187 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.3021 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.7106 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 28.68 and 37.63
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.25 (-11.04%) | 39.00 | 32.05 - 41.00 | 0.2751 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.8106 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.9143 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremiumPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremiumPlast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and PremiumPlast PREMIUM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.7 | 34.05 |
| 12 day EMA | 34.18 | 34.17 | 34.38 |
| 20 day EMA | 34.58 | 34.62 | 34.79 |
| 35 day EMA | 35.35 | 35.41 | 35.55 |
| 50 day EMA | 36.14 | 36.22 | 36.35 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.88 | 33.95 |
| 12 day SMA | 34.06 | 34.2 | 34.45 |
| 20 day SMA | 34.51 | 34.66 | 34.79 |
| 35 day SMA | 35.39 | 35.44 | 35.53 |
| 50 day SMA | 36.15 | 36.24 | 36.35 |
| 100 day SMA | 36.13 | 36.15 | 36.2 |
| 150 day SMA | 36.18 | 36.19 | 36.23 |
| 200 day SMA | 35.62 | 35.61 | 35.6 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
