Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 35.9 and 40.1
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 39.4 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 43.6 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-7.77%) | 41.25 | 38.00 - 42.20 | 2.5 times | Thu 03 September 2026 | 41.20 (3%) | 40.95 | 40.95 - 41.20 | 1.0714 times | Mon 31 August 2026 | 40.00 (0%) | 39.80 | 39.80 - 40.00 | 0.7143 times | Fri 28 August 2026 | 40.00 (5.96%) | 39.85 | 39.85 - 40.00 | 1.7857 times | Mon 24 August 2026 | 37.75 (-0.66%) | 37.75 | 37.75 - 37.75 | 0.7143 times | Fri 21 August 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.7143 times | Thu 20 August 2026 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 0.3571 times | Wed 19 August 2026 | 37.90 (-0.13%) | 37.90 | 37.90 - 37.90 | 0.3571 times | Tue 18 August 2026 | 37.95 (4.69%) | 37.95 | 37.95 - 37.95 | 0.3571 times | Mon 17 August 2026 | 36.25 (-5.84%) | 37.70 | 36.25 - 37.70 | 1.4286 times | Thu 13 August 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 1.0714 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 35.9 and 40.1
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-5%) | 39.80 | 38.00 - 42.20 | 1.6 times | Fri 28 August 2026 | 40.00 (5.26%) | 37.75 | 37.75 - 40.00 | 0.9333 times | Fri 21 August 2026 | 38.00 (-1.3%) | 37.70 | 36.25 - 38.00 | 1.2 times | Thu 13 August 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 0.9333 times | Fri 07 August 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.50 | 1.0667 times | Fri 31 July 2026 | 38.00 (-5%) | 38.60 | 37.85 - 40.65 | 2.2667 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1333 times | Fri 17 July 2026 | 40.00 (-4.88%) | 42.00 | 40.00 - 42.00 | 0.4 times | Thu 09 July 2026 | 42.05 (0.12%) | 42.00 | 42.00 - 42.05 | 0.2667 times | Fri 03 July 2026 | 42.00 (-4.87%) | 44.00 | 42.00 - 44.05 | 1.2 times | Thu 25 June 2026 | 44.15 (19.32%) | 37.00 | 37.00 - 46.00 | 26.8 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.9 and 40.1
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-5%) | 40.95 | 38.00 - 42.20 | 0.1054 times | Mon 31 August 2026 | 40.00 (5.26%) | 38.00 | 36.25 - 40.00 | 0.3477 times | Fri 31 July 2026 | 38.00 (-13.64%) | 42.55 | 37.85 - 42.55 | 0.295 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 3.1191 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.6006 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.569 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.8746 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6849 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.1907 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.2129 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.1907 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 25.8 and 42
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-1.3%) | 39.00 | 29.80 - 46.00 | 0.669 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.5489 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.7821 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.88
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM looks bearish. It has broken an important moving average level of 38.93 with high volumes
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremiumPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremiumPlast in short term and the buy signal is strong.
PremiumPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.1 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.77 | 39.06 |
| 12 day EMA | 38.91 | 39.08 | 38.7 |
| 20 day EMA | 38.94 | 39.04 | 38.81 |
| 35 day EMA | 38.81 | 38.86 | 38.72 |
| 50 day EMA | 39 | 39.04 | 38.95 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.39 | 38.75 |
| 12 day SMA | 38.5 | 38.59 | 38.4 |
| 20 day SMA | 38.56 | 38.69 | 38.54 |
| 35 day SMA | 39.87 | 39.87 | 39.75 |
| 50 day SMA | 39.1 | 39.07 | 38.98 |
| 100 day SMA | 37.48 | 37.48 | 37.44 |
| 150 day SMA | 37.4 | 37.4 | 37.37 |
| 200 day SMA | 37.01 | 37.01 | 36.98 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
