Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.00 (-0.52%) | 38.00 | 38.00 - 38.00 | 0.1852 times | Tue 13 January 2026 | 38.20 (-2.05%) | 38.10 | 38.00 - 38.95 | 0.7407 times | Fri 09 January 2026 | 39.00 (0.39%) | 40.90 | 38.90 - 40.90 | 0.7407 times | Thu 08 January 2026 | 38.85 (0.91%) | 39.00 | 38.65 - 39.20 | 2.2222 times | Wed 07 January 2026 | 38.50 (-2.78%) | 39.55 | 38.50 - 39.55 | 0.5556 times | Tue 06 January 2026 | 39.60 (0.64%) | 39.35 | 39.35 - 39.65 | 0.9259 times | Mon 05 January 2026 | 39.35 (-0.38%) | 39.20 | 38.70 - 41.00 | 2.2222 times | Fri 02 January 2026 | 39.50 (2.6%) | 38.40 | 38.40 - 40.00 | 1.1111 times | Thu 01 January 2026 | 38.50 (0%) | 39.00 | 38.25 - 39.00 | 0.7407 times | Wed 31 December 2025 | 38.50 (-0.13%) | 38.50 | 38.50 - 38.50 | 0.5556 times | Tue 30 December 2025 | 38.55 (-1.78%) | 39.00 | 38.50 - 39.00 | 0.7407 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 37.53 and 38.48
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.00 (-2.56%) | 38.10 | 38.00 - 38.95 | 0.1404 times | Fri 09 January 2026 | 39.00 (-1.27%) | 39.20 | 38.50 - 41.00 | 1.0112 times | Fri 02 January 2026 | 39.50 (-1.13%) | 39.15 | 38.25 - 40.15 | 0.8146 times | Fri 26 December 2025 | 39.95 (16.81%) | 38.00 | 34.00 - 40.75 | 3.118 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.4494 times | Fri 12 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 1.3764 times | Fri 05 December 2025 | 35.50 (-8.97%) | 38.75 | 34.55 - 38.75 | 0.4213 times | Thu 27 November 2025 | 39.00 (3.17%) | 38.95 | 37.00 - 40.00 | 1.0393 times | Thu 20 November 2025 | 37.80 (19.62%) | 34.00 | 34.00 - 38.60 | 1.3202 times | Fri 14 November 2025 | 31.60 (-1.4%) | 34.00 | 31.55 - 34.45 | 0.309 times | Fri 07 November 2025 | 32.05 (-9.34%) | 35.35 | 32.05 - 35.35 | 0.5056 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 36.5 and 39.5
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.00 (-1.3%) | 39.00 | 38.00 - 41.00 | 0.4271 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.7588 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.9464 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.469 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9045 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2596 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.5695 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.1189 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.5745 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.9715 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 2.3451 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 36.5 and 39.5
| Yearly Target 1 | 36 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 39 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 42 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.00 (-1.3%) | 39.00 | 38.00 - 41.00 | 0.0583 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.9547 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.9871 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremiumPlast in short term but the sell signal is initial and weak.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.71 | 38.96 |
| 12 day EMA | 38.52 | 38.61 | 38.69 |
| 20 day EMA | 38.19 | 38.21 | 38.21 |
| 35 day EMA | 37.53 | 37.5 | 37.46 |
| 50 day EMA | 36.72 | 36.67 | 36.61 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.83 | 39.06 |
| 12 day SMA | 38.82 | 38.98 | 39.11 |
| 20 day SMA | 38.27 | 38.19 | 38.1 |
| 35 day SMA | 37.44 | 37.42 | 37.33 |
| 50 day SMA | 36.53 | 36.51 | 36.44 |
| 100 day SMA | 36.37 | 36.34 | 36.31 |
| 150 day SMA | 35.85 | 35.79 | 35.75 |
| 200 day SMA | 36.1 | 36.13 | 36.16 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
