Munafa Stock Market Course + Intraday & FNO calls 
PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIUM_SM
- Forcast & Targets PREMIUM_SM
- PREMIUM_SM Experts view
- Tomorrow's Movement PREMIUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremiumPlast
Strong intraday Stock price targets for PremiumPlast are 35.23 and 35.78
| Intraday Target 1 | 35.13 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.683333333333 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.23 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.50 (-4.31%) | 36.05 | 35.50 - 36.05 | 0.5714 times | Wed 18 February 2026 | 37.10 (4.21%) | 36.00 | 36.00 - 37.10 | 0.5714 times | Tue 17 February 2026 | 35.60 (0.28%) | 35.70 | 35.50 - 35.70 | 0.5714 times | Mon 16 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 36.00 | 1.1429 times | Fri 13 February 2026 | 36.00 (-0.83%) | 36.10 | 36.00 - 36.10 | 0.8571 times | Thu 12 February 2026 | 36.30 (-1.22%) | 36.30 | 36.30 - 36.30 | 0.2857 times | Wed 11 February 2026 | 36.75 (-3.29%) | 36.30 | 36.25 - 37.95 | 2.8571 times | Mon 09 February 2026 | 38.00 (2.7%) | 37.10 | 37.10 - 38.00 | 1.1429 times | Fri 06 February 2026 | 37.00 (2.21%) | 36.50 | 36.50 - 37.00 | 1.4286 times | Thu 05 February 2026 | 36.20 (-4.61%) | 38.25 | 36.20 - 38.25 | 0.5714 times | Tue 03 February 2026 | 37.95 (5.42%) | 36.35 | 36.35 - 38.00 | 1.7143 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.7 and 36.3
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 37.10 | 0.3205 times | Fri 13 February 2026 | 36.00 (-2.7%) | 37.10 | 36.00 - 38.00 | 0.5769 times | Fri 06 February 2026 | 37.00 (0.14%) | 38.95 | 36.00 - 39.00 | 0.8013 times | Fri 30 January 2026 | 36.95 (2.64%) | 36.00 | 36.00 - 36.95 | 0.5449 times | Fri 23 January 2026 | 36.00 (-8.86%) | 38.50 | 35.55 - 38.50 | 1.3141 times | Fri 16 January 2026 | 39.50 (1.28%) | 38.10 | 38.00 - 40.70 | 0.2885 times | Fri 09 January 2026 | 39.00 (-1.27%) | 39.20 | 38.50 - 41.00 | 1.1538 times | Fri 02 January 2026 | 39.50 (-1.13%) | 39.15 | 38.25 - 40.15 | 0.9295 times | Fri 26 December 2025 | 39.95 (16.81%) | 38.00 | 34.00 - 40.75 | 3.5577 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.5128 times | Fri 12 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 1.5705 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 33.75 and 37.25
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.50 (-3.92%) | 38.95 | 35.50 - 39.00 | 0.4443 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 0.9472 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.7603 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.9472 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4694 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9053 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2598 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.57 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.1207 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.5759 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.9723 times |
Yearly price and charts PremiumPlast
Strong yearly Stock price targets for PremiumPlast PREMIUM_SM are 32.75 and 38.25
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 37.333333333333 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.50 (-7.79%) | 39.00 | 35.50 - 41.00 | 0.1817 times | Wed 31 December 2025 | 38.50 (-11.19%) | 43.35 | 26.05 - 47.95 | 1.8727 times | Tue 31 December 2024 | 43.35 (0%) | 38.50 | 35.50 - 50.95 | 0.9456 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremiumPlast in short term and the sell signal is strong.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremiumPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.87 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.36 | 35.99 |
| 12 day EMA | 36.35 | 36.51 | 36.4 |
| 20 day EMA | 36.59 | 36.7 | 36.66 |
| 35 day EMA | 36.73 | 36.8 | 36.78 |
| 50 day EMA | 36.95 | 37.01 | 37.01 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.1 | 36.03 |
| 12 day SMA | 36.49 | 36.58 | 36.56 |
| 20 day SMA | 36.45 | 36.5 | 36.49 |
| 35 day SMA | 37.36 | 37.49 | 37.57 |
| 50 day SMA | 37.1 | 37.08 | 37.06 |
| 100 day SMA | 36.61 | 36.6 | 36.58 |
| 150 day SMA | 36.87 | 36.86 | 36.84 |
| 200 day SMA | 35.66 | 35.66 | 35.66 |
Videos related to: PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
