PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 40.21 and 43.37
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 44.07 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.26 (4.8%) | 39.99 | 39.15 - 42.31 | 1.2023 times | Mon 29 December 2025 | 39.37 (-1.7%) | 40.81 | 39.10 - 40.81 | 0.5506 times | Fri 26 December 2025 | 40.05 (-1.91%) | 40.70 | 39.93 - 41.41 | 0.7959 times | Wed 24 December 2025 | 40.83 (-0.68%) | 41.12 | 40.30 - 41.92 | 0.482 times | Tue 23 December 2025 | 41.11 (0.74%) | 41.48 | 40.54 - 42.11 | 0.7217 times | Mon 22 December 2025 | 40.81 (1.19%) | 40.40 | 40.40 - 43.98 | 2.9751 times | Fri 19 December 2025 | 40.33 (1.23%) | 39.81 | 39.81 - 41.43 | 0.9292 times | Thu 18 December 2025 | 39.84 (-1.85%) | 40.65 | 39.50 - 42.00 | 1.02 times | Wed 17 December 2025 | 40.59 (-1.81%) | 41.70 | 40.32 - 42.20 | 0.9384 times | Tue 16 December 2025 | 41.34 (-1.48%) | 42.05 | 41.01 - 42.60 | 0.3848 times | Mon 15 December 2025 | 41.96 (-1.66%) | 41.91 | 41.90 - 43.00 | 0.4464 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 40.18 and 43.39
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.89 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.26 (3.02%) | 40.81 | 39.10 - 42.31 | 0.2259 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.6412 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.4794 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.9184 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.6715 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 1.9657 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 3.7615 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.4798 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.5705 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.2862 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.216 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 35.29 and 44.14
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.26 (-9.99%) | 46.13 | 38.16 - 47.01 | 0.9065 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.0922 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4251 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.7927 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.1671 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.7622 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.9108 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.2716 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7312 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.9407 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4069 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 20.63 and 58.63
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 51.753333333333 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.26 (-87.57%) | 58.82 | 38.00 - 76.00 | 2.3532 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.7754 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.9422 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.2585 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.6693 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.6252 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.1036 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1092 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1562 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0072 times | Thu 31 December 2015 | 23.35 (0%) | 15.25 | 13.15 - 23.35 | 0.0014 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.94 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.47 |
| 100 day DMA | 44.86 |
| 150 day DMA | 47.34 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.19 | 40.6 |
| 12 day EMA | 41 | 40.95 | 41.24 |
| 20 day EMA | 41.53 | 41.56 | 41.79 |
| 35 day EMA | 41.96 | 42 | 42.15 |
| 50 day EMA | 42.37 | 42.42 | 42.54 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.43 | 40.63 |
| 12 day SMA | 40.85 | 40.91 | 41.19 |
| 20 day SMA | 41.94 | 42.14 | 42.46 |
| 35 day SMA | 42.34 | 42.29 | 42.3 |
| 50 day SMA | 42.47 | 42.54 | 42.6 |
| 100 day SMA | 44.86 | 44.94 | 45.04 |
| 150 day SMA | 47.34 | 47.43 | 47.53 |
| 200 day SMA | 50.69 | 50.81 | 50.95 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 16.44
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


