PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 65.32 and 67.32
Intraday Target 1 | 63.88 |
Intraday Target 2 | 64.76 |
Intraday Target 3 | 65.88 |
Intraday Target 4 | 66.76 |
Intraday Target 5 | 67.88 |
Daily price and volume Premier Polyfilm
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 65.64 (3.11%) | 65.00 | 65.00 - 67.00 | 0.5482 times |
Tue 18 March 2025 | 63.66 (3.68%) | 62.59 | 61.82 - 65.00 | 0.6158 times |
Mon 17 March 2025 | 61.40 (-0.03%) | 61.42 | 60.71 - 62.67 | 0.3974 times |
Thu 13 March 2025 | 61.42 (-0.71%) | 62.71 | 60.65 - 63.37 | 0.6372 times |
Wed 12 March 2025 | 61.86 (-3.34%) | 65.80 | 61.00 - 65.80 | 0.8102 times |
Tue 11 March 2025 | 64.00 (4.99%) | 60.90 | 60.00 - 65.88 | 1.1189 times |
Mon 10 March 2025 | 60.96 (-6.72%) | 67.25 | 60.25 - 67.90 | 1.8098 times |
Fri 07 March 2025 | 65.35 (-2.91%) | 67.31 | 64.50 - 68.00 | 0.9915 times |
Thu 06 March 2025 | 67.31 (-4.01%) | 70.50 | 67.00 - 71.00 | 0.7266 times |
Wed 05 March 2025 | 70.12 (5.02%) | 66.99 | 66.99 - 72.70 | 2.3443 times |
Tue 04 March 2025 | 66.77 (9.24%) | 59.60 | 59.31 - 67.23 | 1.0802 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 63.18 and 69.47
Weekly Target 1 | 58.16 |
Weekly Target 2 | 61.9 |
Weekly Target 3 | 64.45 |
Weekly Target 4 | 68.19 |
Weekly Target 5 | 70.74 |
Weekly price and volumes for Premier Polyfilm
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 65.64 (6.87%) | 61.42 | 60.71 - 67.00 | 0.1056 times |
Thu 13 March 2025 | 61.42 (-6.01%) | 67.25 | 60.00 - 67.90 | 0.296 times |
Fri 07 March 2025 | 65.35 (0.96%) | 64.69 | 58.62 - 72.70 | 0.4325 times |
Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.5271 times |
Thu 17 October 2024 | 332.07 (33.84%) | 252.40 | 245.05 - 356.58 | 6.4083 times |
Fri 11 October 2024 | 248.11 (8.07%) | 232.99 | 216.10 - 255.00 | 0.367 times |
Fri 04 October 2024 | 229.59 (1.17%) | 228.10 | 222.00 - 245.90 | 0.1388 times |
Fri 27 September 2024 | 226.94 (-6.52%) | 240.60 | 223.30 - 245.01 | 0.1201 times |
Fri 20 September 2024 | 242.77 (-2.92%) | 250.00 | 233.00 - 260.00 | 0.3018 times |
Fri 13 September 2024 | 250.06 (13.2%) | 219.20 | 216.22 - 274.10 | 1.3028 times |
Fri 06 September 2024 | 220.91 (-2.4%) | 226.34 | 219.01 - 227.99 | 0.0923 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 62.13 and 76.21
Monthly Target 1 | 51.57 |
Monthly Target 2 | 58.61 |
Monthly Target 3 | 65.653333333333 |
Monthly Target 4 | 72.69 |
Monthly Target 5 | 79.73 |
Monthly price and volumes Premier Polyfilm
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 65.64 (1.41%) | 64.69 | 58.62 - 72.70 | 0.5102 times |
Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.3224 times |
Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 4.1885 times |
Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.1521 times |
Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.5503 times |
Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 1.0463 times |
Fri 28 June 2024 | 206.74 (4.81%) | 206.95 | 179.50 - 245.23 | 0.7483 times |
Fri 31 May 2024 | 197.25 (-0.2%) | 206.00 | 186.00 - 209.35 | 0.3234 times |
Tue 30 April 2024 | 197.65 (0.97%) | 201.00 | 171.30 - 215.00 | 0.3112 times |
Thu 28 March 2024 | 195.75 (-10.25%) | 241.00 | 163.35 - 253.90 | 0.8474 times |
Thu 29 February 2024 | 218.10 (34.34%) | 181.00 | 173.55 - 229.90 | 0.6908 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 61.82 and 79.82
Yearly Target 1 | 48.55 |
Yearly Target 2 | 57.09 |
Yearly Target 3 | 66.546666666667 |
Yearly Target 4 | 75.09 |
Yearly Target 5 | 84.55 |
Yearly price and volumes Premier Polyfilm
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 65.64 (-80.23%) | 58.82 | 58.00 - 76.00 | 0.2999 times |
Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 3.5512 times |
Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 1.1893 times |
Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.5886 times |
Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 2.107 times |
Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.7891 times |
Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.1307 times |
Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1378 times |
Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1972 times |
Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0091 times |
Thu 31 December 2015 | 23.35 (0%) | 15.25 | 13.15 - 23.35 | 0.0018 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.66
Munafa value: 60 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 107 points
Upper Bollinger band is at 331 and lower is at -94, while middle bands are at 12 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
DMA period | DMA value |
5 day DMA | 62.8 |
12 day DMA | 64.13 |
20 day DMA | 117.86 |
35 day DMA | 166.85 |
50 day DMA | 186.61 |
100 day DMA | 202.99 |
150 day DMA | 201.54 |
200 day DMA | 195.94 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.13 | 63.37 | 63.22 |
12 day EMA | 78.94 | 81.36 | 84.58 |
20 day EMA | 104.66 | 108.77 | 113.52 |
35 day EMA | 139.65 | 144.01 | 148.74 |
50 day EMA | 177.86 | 182.44 | 187.29 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.8 | 62.47 | 61.93 |
12 day SMA | 64.13 | 64.06 | 64.51 |
20 day SMA | 117.86 | 126.98 | 135.46 |
35 day SMA | 166.85 | 171.8 | 176.93 |
50 day SMA | 186.61 | 189.97 | 193.36 |
100 day SMA | 202.99 | 204.54 | 206.1 |
150 day SMA | 201.54 | 202.41 | 203.27 |
200 day SMA | 195.94 | 196.13 | 196.34 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.59 and PE is: 25.34
Last quarter profit: (December 2024 quarter) 6.67 crores (57.68%)
Debt: 0.00 in crores
Market capitalization: 672.45
EPS is 2.36 and PE is: 27.81
Last quarter profit: (September 2024 quarter) 7.86 crores (60.74%)
Debt: 0.00 in crores
Market capitalization: 734.35
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance