Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 40.39 and 47.73
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 42.093333333333 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 49.43 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.62 (2.6%) | 41.02 | 38.16 - 45.50 | 1.9278 times | Mon 08 December 2025 | 41.54 (-6.8%) | 44.00 | 40.30 - 45.80 | 0.6739 times | Fri 05 December 2025 | 44.57 (-0.2%) | 44.50 | 42.65 - 46.80 | 1.0081 times | Thu 04 December 2025 | 44.66 (-1.63%) | 45.01 | 44.50 - 45.97 | 0.1551 times | Wed 03 December 2025 | 45.40 (0.84%) | 44.66 | 44.50 - 47.01 | 0.6141 times | Tue 02 December 2025 | 45.02 (-0.64%) | 45.75 | 44.63 - 46.79 | 0.4305 times | Mon 01 December 2025 | 45.31 (-1.16%) | 46.13 | 44.91 - 46.13 | 0.5656 times | Fri 28 November 2025 | 45.84 (0.42%) | 45.65 | 45.00 - 48.99 | 2.2448 times | Thu 27 November 2025 | 45.65 (0.53%) | 45.25 | 44.49 - 48.80 | 1.4103 times | Wed 26 November 2025 | 45.41 (2.85%) | 43.30 | 43.30 - 46.35 | 0.9698 times | Tue 25 November 2025 | 44.15 (-5.44%) | 47.05 | 43.96 - 47.05 | 0.5461 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 36.57 and 44.21
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.62 (-4.38%) | 44.00 | 38.16 - 45.80 | 0.6825 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.7276 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 2.13 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 4.0758 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.5199 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.6181 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.3102 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.2341 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.458 times | Fri 10 October 2025 | 44.74 (-2.46%) | 46.84 | 43.76 - 46.84 | 0.2439 times | Fri 03 October 2025 | 45.87 (0.42%) | 47.40 | 44.60 - 47.98 | 0.4091 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 35.97 and 44.82
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.62 (-7.02%) | 46.13 | 38.16 - 47.01 | 0.4231 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.2034 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4477 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8348 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.2291 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.8027 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.9592 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3392 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.77 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.9907 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4285 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 21.31 and 59.31
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 52.206666666667 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 90.21 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.62 (-87.17%) | 58.82 | 38.00 - 76.00 | 2.2649 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.8074 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.9531 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.2731 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.6885 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.6324 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.1048 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1104 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.158 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0073 times | Thu 31 December 2015 | 23.35 (0%) | 15.25 | 13.15 - 23.35 | 0.0015 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 44.74 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.56 |
| 100 day DMA | 46.4 |
| 150 day DMA | 48.79 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.78 | 44.9 |
| 12 day EMA | 43.86 | 44.08 | 44.54 |
| 20 day EMA | 43.72 | 43.84 | 44.08 |
| 35 day EMA | 43.89 | 43.96 | 44.1 |
| 50 day EMA | 43.87 | 43.92 | 44.02 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44.24 | 44.99 |
| 12 day SMA | 44.74 | 45.27 | 45.52 |
| 20 day SMA | 43.32 | 43.21 | 43.12 |
| 35 day SMA | 42.99 | 43.03 | 43.12 |
| 50 day SMA | 43.56 | 43.64 | 43.75 |
| 100 day SMA | 46.4 | 46.5 | 46.61 |
| 150 day SMA | 48.79 | 48.89 | 49 |
| 200 day SMA | 58.65 | 59.6 | 60.51 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.49 and PE is: 17.12
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
EPS is 2.48 and PE is: 17.19
Last quarter profit: (March 2025 quarter) 5.59 crores (-16.57%)
Debt: 0.00 in crores
Market capitalization: 550.53
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
