Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 87.08 and 91.62
| Intraday Target 1 | 85.89 |
| Intraday Target 2 | 88.26 |
| Intraday Target 3 | 90.426666666667 |
| Intraday Target 4 | 92.8 |
| Intraday Target 5 | 94.97 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.64 (-2.29%) | 92.00 | 88.05 - 92.59 | 0.2136 times | Wed 30 September 2026 | 92.76 (-3.26%) | 97.89 | 92.00 - 97.89 | 0.1319 times | Tue 29 September 2026 | 95.89 (3.32%) | 95.49 | 91.11 - 97.38 | 0.284 times | Mon 28 September 2026 | 92.81 (-2.71%) | 94.50 | 91.81 - 97.19 | 0.1903 times | Fri 25 September 2026 | 95.40 (-5.08%) | 102.00 | 94.20 - 102.67 | 0.4965 times | Thu 24 September 2026 | 100.51 (3.92%) | 98.00 | 93.20 - 106.00 | 4.223 times | Wed 23 September 2026 | 96.72 (19.38%) | 81.70 | 81.14 - 97.22 | 4.1259 times | Tue 22 September 2026 | 81.02 (2.17%) | 79.96 | 79.18 - 82.00 | 0.0596 times | Mon 21 September 2026 | 79.30 (-2.62%) | 81.43 | 78.15 - 81.90 | 0.1916 times | Fri 18 September 2026 | 81.43 (-1.09%) | 82.55 | 80.05 - 84.90 | 0.0835 times | Thu 17 September 2026 | 82.33 (-0.35%) | 82.20 | 81.00 - 84.02 | 0.0769 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 84.43 and 94.27
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 92.193333333333 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.64 (-4.99%) | 94.50 | 88.05 - 97.89 | 0.3513 times | Fri 25 September 2026 | 95.40 (17.16%) | 81.43 | 78.15 - 106.00 | 3.8984 times | Fri 18 September 2026 | 81.43 (-5.21%) | 85.99 | 79.00 - 86.06 | 0.2369 times | Fri 11 September 2026 | 85.91 (-9.91%) | 95.36 | 85.01 - 95.73 | 0.2914 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.5905 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.6035 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 3.1064 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.2569 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.3125 times | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.3521 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 1.4166 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 87.08 and 91.62
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 90.426666666667 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.64 (-2.29%) | 92.00 | 88.05 - 92.59 | 0.0439 times | Wed 30 September 2026 | 92.76 (2.41%) | 89.82 | 78.15 - 106.00 | 2.4864 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 2.1004 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 1.877 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0757 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.0436 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.3874 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.2347 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.2324 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.5185 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1054 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 64.9 and 131.75
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 78.596666666667 |
| Yearly Target 4 | 118.04 |
| Yearly Target 5 | 145.45 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.64 (119.04%) | 41.14 | 39.15 - 106.00 | 4.5765 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 1.2801 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 1.5052 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.511 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 0.6826 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 0.9053 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.3391 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0562 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0592 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.0847 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0039 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 89.29 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.58 |
| 50 day DMA | 84.02 |
| 100 day DMA | 71.56 |
| 150 day DMA | 62.57 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 93.43 | 93.76 |
| 12 day EMA | 91.06 | 91.14 | 90.85 |
| 20 day EMA | 89.74 | 89.65 | 89.32 |
| 35 day EMA | 86.63 | 86.39 | 86.01 |
| 50 day EMA | 84.25 | 83.99 | 83.63 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 95.47 | 96.27 |
| 12 day SMA | 89.29 | 88.56 | 87.99 |
| 20 day SMA | 89.33 | 89.29 | 89.18 |
| 35 day SMA | 88.58 | 88.08 | 87.42 |
| 50 day SMA | 84.02 | 83.8 | 83.38 |
| 100 day SMA | 71.56 | 71.15 | 70.73 |
| 150 day SMA | 62.57 | 62.29 | 61.97 |
| 200 day SMA | 58 | 57.78 | 57.56 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 3.04 and PE is: 29.82
Last quarter profit: (March 2026 quarter) 8.58 crores (53.49%)
Debt: 0.00 in crores
Market capitalization: 656.63
EPS is 2.76 and PE is: 32.84
Last quarter profit: (December 2025 quarter) 9.28 crores (39.13%)
Debt: 0.00 in crores
Market capitalization: 637.78
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
