PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 47.55 and 48.55
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.783333333333 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.78 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 47.83 (0.38%) | 47.30 | 47.26 - 48.26 | 0.6421 times |
| Tue 16 September 2025 | 47.65 (1.64%) | 46.95 | 46.94 - 48.00 | 0.8747 times |
| Mon 15 September 2025 | 46.88 (-4.56%) | 49.92 | 46.05 - 49.92 | 3.1801 times |
| Fri 12 September 2025 | 49.12 (0.76%) | 48.50 | 48.50 - 49.61 | 0.6304 times |
| Thu 11 September 2025 | 48.75 (1.33%) | 48.80 | 48.01 - 51.00 | 1.1285 times |
| Wed 10 September 2025 | 48.11 (-0.27%) | 48.74 | 47.70 - 48.74 | 0.5079 times |
| Tue 09 September 2025 | 48.24 (-0.41%) | 48.90 | 47.72 - 48.90 | 0.6729 times |
| Mon 08 September 2025 | 48.44 (3.61%) | 47.40 | 47.22 - 48.50 | 0.9774 times |
| Fri 05 September 2025 | 46.75 (-0.47%) | 46.50 | 46.50 - 48.23 | 0.6136 times |
| Thu 04 September 2025 | 46.97 (-0.68%) | 48.70 | 46.75 - 48.70 | 0.7725 times |
| Wed 03 September 2025 | 47.29 (-1.77%) | 47.87 | 46.71 - 48.48 | 1.5628 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 45.01 and 48.88
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 47.83 (-2.63%) | 49.92 | 46.05 - 49.92 | 0.8409 times |
| Fri 12 September 2025 | 49.12 (5.07%) | 47.40 | 47.22 - 51.00 | 0.7013 times |
| Fri 05 September 2025 | 46.75 (-2.95%) | 49.44 | 46.50 - 50.44 | 0.8829 times |
| Fri 29 August 2025 | 48.17 (-1.79%) | 49.99 | 48.00 - 53.79 | 2.7021 times |
| Fri 22 August 2025 | 49.05 (2.42%) | 49.40 | 46.47 - 50.80 | 0.7152 times |
| Thu 14 August 2025 | 47.89 (-5.45%) | 51.25 | 47.51 - 51.30 | 0.4643 times |
| Fri 08 August 2025 | 50.65 (0.88%) | 50.25 | 44.90 - 53.90 | 1.5512 times |
| Fri 01 August 2025 | 50.21 (-2.45%) | 52.38 | 50.01 - 53.00 | 0.6242 times |
| Fri 25 July 2025 | 51.47 (-5.8%) | 54.82 | 51.13 - 55.40 | 0.7545 times |
| Fri 18 July 2025 | 54.64 (2.63%) | 53.24 | 52.10 - 55.20 | 0.7635 times |
| Fri 11 July 2025 | 53.24 (3.02%) | 52.99 | 51.20 - 54.20 | 0.7686 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 44.47 and 49.42
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 47.83 (-0.71%) | 49.44 | 46.05 - 51.00 | 0.3816 times |
| Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8681 times |
| Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5669 times |
| Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6775 times |
| Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9459 times |
| Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5438 times |
| Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.6997 times |
| Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.3027 times |
| Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 3.9322 times |
| Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.0816 times |
| Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.4057 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 30.82 and 61.92
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 56.243333333333 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 47.83 (-85.6%) | 58.82 | 44.90 - 76.00 | 1.6543 times |
| Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 3.029 times |
| Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 1.0284 times |
| Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.3736 times |
| Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.8218 times |
| Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.6823 times |
| Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.113 times |
| Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1192 times |
| Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1705 times |
| Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0079 times |
| Thu 31 December 2015 | 23.35 (0%) | 15.25 | 13.15 - 23.35 | 0.0016 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.17
Munafa value: 30 as on Wed 17 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.63 |
| 50 day DMA | 49.88 |
| 100 day DMA | 52.07 |
| 150 day DMA | 70.88 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.88 | 47.99 |
| 12 day EMA | 48.07 | 48.11 | 48.19 |
| 20 day EMA | 48.35 | 48.4 | 48.48 |
| 35 day EMA | 49.15 | 49.23 | 49.32 |
| 50 day EMA | 49.87 | 49.95 | 50.04 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.1 | 48.22 |
| 12 day SMA | 47.85 | 47.98 | 48.02 |
| 20 day SMA | 48.48 | 48.51 | 48.52 |
| 35 day SMA | 48.63 | 48.71 | 48.82 |
| 50 day SMA | 49.88 | 49.97 | 50.05 |
| 100 day SMA | 52.07 | 52.2 | 52.35 |
| 150 day SMA | 70.88 | 72.1 | 73.32 |
| 200 day SMA | 109.49 | 110.37 | 111.21 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.49 and PE is: 19.21
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
EPS is 2.48 and PE is: 19.29
Last quarter profit: (March 2025 quarter) 5.59 crores (-16.57%)
Debt: 0.00 in crores
Market capitalization: 550.53
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance