ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 40.21 and 43.37

Intraday Target 137.75
Intraday Target 239.5
Intraday Target 340.906666666667
Intraday Target 442.66
Intraday Target 544.07

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Tue 30 December 2025 41.26 (4.8%) 39.99 39.15 - 42.31 1.2023 times
Mon 29 December 2025 39.37 (-1.7%) 40.81 39.10 - 40.81 0.5506 times
Fri 26 December 2025 40.05 (-1.91%) 40.70 39.93 - 41.41 0.7959 times
Wed 24 December 2025 40.83 (-0.68%) 41.12 40.30 - 41.92 0.482 times
Tue 23 December 2025 41.11 (0.74%) 41.48 40.54 - 42.11 0.7217 times
Mon 22 December 2025 40.81 (1.19%) 40.40 40.40 - 43.98 2.9751 times
Fri 19 December 2025 40.33 (1.23%) 39.81 39.81 - 41.43 0.9292 times
Thu 18 December 2025 39.84 (-1.85%) 40.65 39.50 - 42.00 1.02 times
Wed 17 December 2025 40.59 (-1.81%) 41.70 40.32 - 42.20 0.9384 times
Tue 16 December 2025 41.34 (-1.48%) 42.05 41.01 - 42.60 0.3848 times
Mon 15 December 2025 41.96 (-1.66%) 41.91 41.90 - 43.00 0.4464 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 40.18 and 43.39

Weekly Target 137.68
Weekly Target 239.47
Weekly Target 340.89
Weekly Target 442.68
Weekly Target 544.1

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Tue 30 December 2025 41.26 (3.02%) 40.81 39.10 - 42.31 0.2259 times
Fri 26 December 2025 40.05 (-0.69%) 40.40 39.93 - 43.98 0.6412 times
Fri 19 December 2025 40.33 (-5.48%) 41.91 39.50 - 43.00 0.4794 times
Fri 12 December 2025 42.67 (-4.26%) 44.00 38.16 - 45.80 0.9184 times
Fri 05 December 2025 44.57 (-2.77%) 46.13 42.65 - 47.01 0.6715 times
Fri 28 November 2025 45.84 (-6.41%) 49.90 43.30 - 50.39 1.9657 times
Fri 21 November 2025 48.98 (22.3%) 40.08 38.00 - 49.90 3.7615 times
Fri 14 November 2025 40.05 (1.21%) 39.40 38.70 - 42.60 0.4798 times
Fri 07 November 2025 39.57 (-9.37%) 44.83 39.01 - 44.83 0.5705 times
Fri 31 October 2025 43.66 (1.02%) 43.22 42.50 - 45.66 0.2862 times
Fri 24 October 2025 43.22 (-1.86%) 44.27 42.95 - 45.59 0.216 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 35.29 and 44.14

Monthly Target 133.29
Monthly Target 237.28
Monthly Target 342.143333333333
Monthly Target 446.13
Monthly Target 550.99

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Tue 30 December 2025 41.26 (-9.99%) 46.13 38.16 - 47.01 0.9065 times
Fri 28 November 2025 45.84 (4.99%) 44.83 38.00 - 50.39 2.0922 times
Fri 31 October 2025 43.66 (-5.13%) 46.94 39.34 - 47.98 0.4251 times
Tue 30 September 2025 46.02 (-4.46%) 49.44 45.11 - 51.00 0.7927 times
Fri 29 August 2025 48.17 (-5.44%) 51.69 44.90 - 53.90 1.1671 times
Thu 31 July 2025 50.94 (-0.37%) 51.90 50.15 - 55.40 0.7622 times
Mon 30 June 2025 51.13 (-2.72%) 51.90 48.70 - 55.84 0.9108 times
Fri 30 May 2025 52.56 (-8.8%) 59.44 51.90 - 62.02 1.2716 times
Wed 30 April 2025 57.63 (-7.85%) 61.50 55.08 - 67.00 0.7312 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 0.9407 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.4069 times

 monthly chart PremierPolyfilm

Yearly price and charts PremierPolyfilm

Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 20.63 and 58.63

Yearly Target 113.75
Yearly Target 227.51
Yearly Target 351.753333333333
Yearly Target 465.51
Yearly Target 589.75

Yearly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Tue 30 December 2025 41.26 (-87.57%) 58.82 38.00 - 76.00 2.3532 times
Thu 17 October 2024 332.07 (104.54%) 181.00 163.35 - 356.58 2.7754 times
Mon 30 October 2023 162.35 (67.2%) 97.10 69.35 - 196.00 0.9422 times
Fri 30 December 2022 97.10 (4.8%) 92.70 66.65 - 138.00 1.2585 times
Fri 31 December 2021 92.65 (110.33%) 42.45 33.55 - 113.80 1.6693 times
Thu 31 December 2020 44.05 (148.17%) 17.20 15.40 - 51.40 0.6252 times
Tue 31 December 2019 17.75 (-29.42%) 26.90 16.05 - 38.65 0.1036 times
Mon 31 December 2018 25.15 (-44.73%) 44.00 22.45 - 55.00 0.1092 times
Fri 29 December 2017 45.50 (34.62%) 33.50 26.05 - 65.60 0.1562 times
Fri 30 December 2016 33.80 (44.75%) 24.50 18.10 - 41.50 0.0072 times
Thu 31 December 2015 23.35 (0%) 15.25 13.15 - 23.35 0.0014 times

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPolyfilm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 40.52
12 day DMA 40.85
20 day DMA 41.94
35 day DMA 42.34
50 day DMA 42.47
100 day DMA 44.86
150 day DMA 47.34
200 day DMA 50.69

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5540.1940.6
12 day EMA4140.9541.24
20 day EMA41.5341.5641.79
35 day EMA41.964242.15
50 day EMA42.3742.4242.54

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.4340.63
12 day SMA40.8540.9141.19
20 day SMA41.9442.1442.46
35 day SMA42.3442.2942.3
50 day SMA42.4742.5442.6
100 day SMA44.8644.9445.04
150 day SMA47.3447.4347.53
200 day SMA50.6950.8150.95

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.51 and PE is: 16.44

Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)

Debt: 0.00 in crores

Market capitalization: 456.16

EPS is 2.49 and PE is: 16.57

Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)

Debt: 0.00 in crores

Market capitalization: 505.16

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top