Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 45 and 54.17
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 52.22 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 61.39 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.83 (-8.23%) | 55.67 | 48.33 - 57.50 | 0.7833 times | Mon 19 January 2026 | 55.39 (3.67%) | 54.30 | 53.25 - 56.50 | 0.7356 times | Fri 16 January 2026 | 53.43 (6.58%) | 49.99 | 48.72 - 58.70 | 2.7781 times | Wed 14 January 2026 | 50.13 (2.24%) | 52.80 | 48.60 - 54.00 | 2.8061 times | Tue 13 January 2026 | 49.03 (20%) | 43.44 | 43.44 - 49.03 | 2.4618 times | Mon 12 January 2026 | 40.86 (-0.99%) | 41.80 | 39.15 - 41.80 | 0.0718 times | Fri 09 January 2026 | 41.27 (-1.99%) | 42.99 | 39.98 - 42.99 | 0.1491 times | Thu 08 January 2026 | 42.11 (-3.33%) | 44.20 | 41.40 - 44.40 | 0.0688 times | Wed 07 January 2026 | 43.56 (3.66%) | 42.90 | 42.04 - 44.00 | 0.0961 times | Tue 06 January 2026 | 42.02 (-0.78%) | 42.35 | 41.58 - 42.99 | 0.0492 times | Mon 05 January 2026 | 42.35 (1.05%) | 42.49 | 42.08 - 43.73 | 0.0999 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 45 and 54.17
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.83 (-4.87%) | 54.30 | 48.33 - 57.50 | 0.8987 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 4.8031 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.274 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2123 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.2897 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2166 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.4149 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.3033 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 0.888 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 1.6993 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.2167 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 44.99 and 64.54
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.83 (22.84%) | 41.14 | 39.15 - 58.70 | 3.1227 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.7093 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.5828 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.3216 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5997 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8829 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5766 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6891 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9621 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5532 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.7117 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 44.99 and 64.54
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 49.56 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.83 (22.84%) | 41.14 | 39.15 - 58.70 | 0.8537 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 2.1588 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.5385 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.8618 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.1511 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.5268 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.5718 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0947 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0999 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1429 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0066 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 46.07 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.13 |
| 100 day DMA | 44.42 |
| 150 day DMA | 46.6 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.82 | 48.53 |
| 12 day EMA | 47.5 | 46.89 | 45.35 |
| 20 day EMA | 45.68 | 45.14 | 44.06 |
| 35 day EMA | 44.36 | 43.98 | 43.31 |
| 50 day EMA | 43.87 | 43.59 | 43.11 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 49.77 | 46.94 |
| 12 day SMA | 46.07 | 45.22 | 44.06 |
| 20 day SMA | 43.92 | 43.39 | 42.61 |
| 35 day SMA | 43.4 | 43.26 | 42.98 |
| 50 day SMA | 43.13 | 42.9 | 42.6 |
| 100 day SMA | 44.42 | 44.42 | 44.35 |
| 150 day SMA | 46.6 | 46.61 | 46.6 |
| 200 day SMA | 49.44 | 49.5 | 49.53 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 20.25
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 20.41
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
