PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 65.32 and 67.32

Intraday Target 163.88
Intraday Target 264.76
Intraday Target 365.88
Intraday Target 466.76
Intraday Target 567.88

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Wed 19 March 2025 65.64 (3.11%) 65.00 65.00 - 67.00 0.5482 times
Tue 18 March 2025 63.66 (3.68%) 62.59 61.82 - 65.00 0.6158 times
Mon 17 March 2025 61.40 (-0.03%) 61.42 60.71 - 62.67 0.3974 times
Thu 13 March 2025 61.42 (-0.71%) 62.71 60.65 - 63.37 0.6372 times
Wed 12 March 2025 61.86 (-3.34%) 65.80 61.00 - 65.80 0.8102 times
Tue 11 March 2025 64.00 (4.99%) 60.90 60.00 - 65.88 1.1189 times
Mon 10 March 2025 60.96 (-6.72%) 67.25 60.25 - 67.90 1.8098 times
Fri 07 March 2025 65.35 (-2.91%) 67.31 64.50 - 68.00 0.9915 times
Thu 06 March 2025 67.31 (-4.01%) 70.50 67.00 - 71.00 0.7266 times
Wed 05 March 2025 70.12 (5.02%) 66.99 66.99 - 72.70 2.3443 times
Tue 04 March 2025 66.77 (9.24%) 59.60 59.31 - 67.23 1.0802 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 63.18 and 69.47

Weekly Target 158.16
Weekly Target 261.9
Weekly Target 364.45
Weekly Target 468.19
Weekly Target 570.74

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Wed 19 March 2025 65.64 (6.87%) 61.42 60.71 - 67.00 0.1056 times
Thu 13 March 2025 61.42 (-6.01%) 67.25 60.00 - 67.90 0.296 times
Fri 07 March 2025 65.35 (0.96%) 64.69 58.62 - 72.70 0.4325 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.5271 times
Thu 17 October 2024 332.07 (33.84%) 252.40 245.05 - 356.58 6.4083 times
Fri 11 October 2024 248.11 (8.07%) 232.99 216.10 - 255.00 0.367 times
Fri 04 October 2024 229.59 (1.17%) 228.10 222.00 - 245.90 0.1388 times
Fri 27 September 2024 226.94 (-6.52%) 240.60 223.30 - 245.01 0.1201 times
Fri 20 September 2024 242.77 (-2.92%) 250.00 233.00 - 260.00 0.3018 times
Fri 13 September 2024 250.06 (13.2%) 219.20 216.22 - 274.10 1.3028 times
Fri 06 September 2024 220.91 (-2.4%) 226.34 219.01 - 227.99 0.0923 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 62.13 and 76.21

Monthly Target 151.57
Monthly Target 258.61
Monthly Target 365.653333333333
Monthly Target 472.69
Monthly Target 579.73

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Wed 19 March 2025 65.64 (1.41%) 64.69 58.62 - 72.70 0.5102 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.3224 times
Thu 17 October 2024 332.07 (43.75%) 232.17 216.10 - 356.58 4.1885 times
Mon 30 September 2024 231.00 (2.06%) 226.34 216.22 - 274.10 1.1521 times
Fri 30 August 2024 226.34 (-4.08%) 237.10 200.35 - 241.50 0.5503 times
Wed 31 July 2024 235.97 (14.14%) 209.85 205.59 - 249.99 1.0463 times
Fri 28 June 2024 206.74 (4.81%) 206.95 179.50 - 245.23 0.7483 times
Fri 31 May 2024 197.25 (-0.2%) 206.00 186.00 - 209.35 0.3234 times
Tue 30 April 2024 197.65 (0.97%) 201.00 171.30 - 215.00 0.3112 times
Thu 28 March 2024 195.75 (-10.25%) 241.00 163.35 - 253.90 0.8474 times
Thu 29 February 2024 218.10 (34.34%) 181.00 173.55 - 229.90 0.6908 times

 monthly chart PremierPolyfilm

Yearly price and charts PremierPolyfilm

Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 61.82 and 79.82

Yearly Target 148.55
Yearly Target 257.09
Yearly Target 366.546666666667
Yearly Target 475.09
Yearly Target 584.55

Yearly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Wed 19 March 2025 65.64 (-80.23%) 58.82 58.00 - 76.00 0.2999 times
Thu 17 October 2024 332.07 (104.54%) 181.00 163.35 - 356.58 3.5512 times
Mon 30 October 2023 162.35 (67.2%) 97.10 69.35 - 196.00 1.1893 times
Fri 30 December 2022 97.10 (4.8%) 92.70 66.65 - 138.00 1.5886 times
Fri 31 December 2021 92.65 (110.33%) 42.45 33.55 - 113.80 2.107 times
Thu 31 December 2020 44.05 (148.17%) 17.20 15.40 - 51.40 0.7891 times
Tue 31 December 2019 17.75 (-29.42%) 26.90 16.05 - 38.65 0.1307 times
Mon 31 December 2018 25.15 (-44.73%) 44.00 22.45 - 55.00 0.1378 times
Fri 29 December 2017 45.50 (34.62%) 33.50 26.05 - 65.60 0.1972 times
Fri 30 December 2016 33.80 (44.75%) 24.50 18.10 - 41.50 0.0091 times
Thu 31 December 2015 23.35 (0%) 15.25 13.15 - 23.35 0.0018 times

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.66

Munafa value: 60 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 107 points

Upper Bollinger band is at 331 and lower is at -94, while middle bands are at 12 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPolyfilm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 62.8
12 day DMA 64.13
20 day DMA 117.86
35 day DMA 166.85
50 day DMA 186.61
100 day DMA 202.99
150 day DMA 201.54
200 day DMA 195.94

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1363.3763.22
12 day EMA78.9481.3684.58
20 day EMA104.66108.77113.52
35 day EMA139.65144.01148.74
50 day EMA177.86182.44187.29

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.862.4761.93
12 day SMA64.1364.0664.51
20 day SMA117.86126.98135.46
35 day SMA166.85171.8176.93
50 day SMA186.61189.97193.36
100 day SMA202.99204.54206.1
150 day SMA201.54202.41203.27
200 day SMA195.94196.13196.34

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.59 and PE is: 25.34

Last quarter profit: (December 2024 quarter) 6.67 crores (57.68%)

Debt: 0.00 in crores

Market capitalization: 672.45

EPS is 2.36 and PE is: 27.81

Last quarter profit: (September 2024 quarter) 7.86 crores (60.74%)

Debt: 0.00 in crores

Market capitalization: 734.35

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top