Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 256.2 and 260.3
| Intraday Target 1 | 253.2 |
| Intraday Target 2 | 255.1 |
| Intraday Target 3 | 257.3 |
| Intraday Target 4 | 259.2 |
| Intraday Target 5 | 261.4 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.7394 times | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 1.1076 times | Wed 30 September 2026 | 260.50 (-0.38%) | 261.50 | 258.10 - 262.00 | 0.9858 times | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.5403 times | Mon 28 September 2026 | 261.85 (-2.84%) | 269.90 | 261.85 - 269.90 | 1.0372 times | Fri 25 September 2026 | 269.50 (1.16%) | 268.70 | 266.90 - 269.75 | 0.6298 times | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.905 times | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.617 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.7381 times | Mon 21 September 2026 | 266.10 (-1.55%) | 267.75 | 266.10 - 269.05 | 0.6997 times | Fri 18 September 2026 | 270.30 (2.48%) | 264.60 | 263.40 - 270.30 | 1.8059 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 256.2 and 260.3
| Weekly Target 1 | 253.2 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 257.3 |
| Weekly Target 4 | 259.2 |
| Weekly Target 5 | 261.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.1806 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.3853 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8769 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 1.0373 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.2263 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1564 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7546 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1871 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9627 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2326 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1671 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 251.1 and 258.25
| Monthly Target 1 | 249.13 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 256.28333333333 |
| Monthly Target 4 | 260.22 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.00 (-1.34%) | 258.20 | 252.35 - 259.50 | 0.0778 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8845 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7628 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8134 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9921 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1077 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0671 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5552 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5459 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1936 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8221 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 216.03 and 290.98
| Yearly Target 1 | 202.37 |
| Yearly Target 2 | 229.68 |
| Yearly Target 3 | 277.31666666667 |
| Yearly Target 4 | 304.63 |
| Yearly Target 5 | 352.27 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.00 (-2.87%) | 264.10 | 250.00 - 324.95 | 0.8917 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1603 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6313 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1391 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.0976 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1658 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.1868 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6256 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.5963 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5055 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3583 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 257, while middle bands are at 261 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.47 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 259.08 |
| 12 day DMA | 263.97 |
| 20 day DMA | 264.91 |
| 35 day DMA | 265.66 |
| 50 day DMA | 269.64 |
| 100 day DMA | 279.33 |
| 150 day DMA | 287.96 |
| 200 day DMA | 283.76 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.18 | 260.27 | 263.13 |
| 12 day EMA | 262.32 | 263.29 | 264.88 |
| 20 day EMA | 264.16 | 264.91 | 266 |
| 35 day EMA | 267.49 | 268.11 | 268.91 |
| 50 day EMA | 270.04 | 270.57 | 271.22 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.08 | 261.58 | 263.95 |
| 12 day SMA | 263.97 | 264.45 | 265.14 |
| 20 day SMA | 264.91 | 265.34 | 265.95 |
| 35 day SMA | 265.66 | 265.93 | 266.36 |
| 50 day SMA | 269.64 | 270.29 | 270.99 |
| 100 day SMA | 279.33 | 279.82 | 280.39 |
| 150 day SMA | 287.96 | 288.27 | 288.56 |
| 200 day SMA | 283.76 | 283.8 | 283.86 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 15
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 15.4
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 258.20 | 257.30 | 256.85 to 260.80 | 1.1 times |
| 01 Thu | 256.35 | 259.90 | 253.80 to 259.90 | 1.09 times |
| 29 Tue | 261.85 | 262.55 | 260.50 to 264.45 | 1.1 times |
| 28 Mon | 263.70 | 270.30 | 263.05 to 270.30 | 0.96 times |
| 25 Fri | 269.80 | 269.00 | 267.90 to 270.85 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 256.05 | 255.35 | 254.45 to 257.70 | 1.29 times |
| 01 Thu | 253.40 | 257.60 | 250.65 to 257.60 | 1.27 times |
| 29 Tue | 259.50 | 259.85 | 258.25 to 262.40 | 1.01 times |
| 28 Mon | 261.90 | 266.20 | 261.50 to 266.20 | 0.78 times |
| 25 Fri | 268.00 | 267.80 | 266.15 to 268.60 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 256.00 | 258.00 | 255.60 to 258.00 | 0.88 times |
| 01 Thu | 254.30 | 256.55 | 252.50 to 257.20 | 1.12 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 55.00 | 1.31 |
| 01 Thu October 2026 | 0.10 | 58.50 | 1.33 |
| 29 Tue September 2026 | 0.05 | 51.50 | 1.24 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 51.90 | 3.02 |
| 01 Thu October 2026 | 0.10 | 51.90 | 3 |
| 29 Tue September 2026 | 0.05 | 46.90 | 3.08 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 36.30 | 0.29 |
| 01 Thu October 2026 | 0.15 | 36.30 | 0.29 |
| 29 Tue September 2026 | 0.15 | 36.30 | 1.25 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 40.30 | 1.17 |
| 01 Thu October 2026 | 0.25 | 42.50 | 1.24 |
| 29 Tue September 2026 | 0.20 | 37.85 | 1.26 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 32.00 | 0.37 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.37 |
| 29 Tue September 2026 | 0.20 | 32.00 | 0.7 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 30.50 | 0.25 |
| 01 Thu October 2026 | 0.30 | 27.00 | 0.24 |
| 29 Tue September 2026 | 0.40 | 27.00 | 0.25 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 21.65 | 0.21 |
| 01 Thu October 2026 | 0.35 | 21.65 | 0.21 |
| 29 Tue September 2026 | 0.55 | 21.65 | 0.99 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 23.50 | 0.14 |
| 01 Thu October 2026 | 0.55 | 23.50 | 0.22 |
| 29 Tue September 2026 | 0.80 | 18.75 | 0.26 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.80 | 17.55 | 0.24 |
| 01 Thu October 2026 | 0.85 | 18.85 | 0.26 |
| 29 Tue September 2026 | 1.35 | 14.20 | 0.39 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 12.35 | 0.03 |
| 01 Thu October 2026 | 1.10 | 12.35 | 0.06 |
| 29 Tue September 2026 | 1.75 | 12.35 | 0.09 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.45 | 13.25 | 0.53 |
| 01 Thu October 2026 | 1.45 | 14.85 | 0.54 |
| 29 Tue September 2026 | 2.25 | 10.40 | 0.59 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.90 | 12.70 | 0.74 |
| 01 Thu October 2026 | 1.85 | 12.70 | 0.68 |
| 29 Tue September 2026 | 3.00 | 8.60 | 0.69 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.55 | 8.95 | 0.55 |
| 01 Thu October 2026 | 2.40 | 10.60 | 0.6 |
| 29 Tue September 2026 | 3.85 | 7.00 | 0.76 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.35 | 7.45 | 0.6 |
| 01 Thu October 2026 | 3.10 | 8.85 | 0.62 |
| 29 Tue September 2026 | 4.95 | 5.65 | 0.89 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.35 | 5.85 | 0.72 |
| 01 Thu October 2026 | 3.90 | 7.30 | 0.64 |
| 29 Tue September 2026 | 6.20 | 4.50 | 1.45 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.55 | 4.70 | 0.21 |
| 01 Thu October 2026 | 5.00 | 5.85 | 0.11 |
| 29 Tue September 2026 | 7.85 | 3.45 | 1.17 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.00 | 3.60 | 0.97 |
| 01 Thu October 2026 | 6.25 | 4.65 | 0.78 |
| 29 Tue September 2026 | 9.50 | 2.70 | 15.13 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.75 | 2.75 | 2.15 |
| 01 Thu October 2026 | 7.65 | 3.65 | 1.76 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.45 | 2.00 | 5.11 |
| 01 Thu October 2026 | 9.35 | 2.80 | 4.09 |
| 29 Tue September 2026 | 13.15 | 1.60 | 38.16 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.40 | 0.65 | 10.5 |
| 01 Thu October 2026 | 17.25 | 0.90 | 14 |
| 29 Tue September 2026 | 22.35 | 0.55 | 25.89 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 38.80 | 0.20 | 6 |
| 01 Thu October 2026 | 38.80 | 0.30 | 6.67 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
