Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 264.68 and 267.13
| Intraday Target 1 | 264.22 |
| Intraday Target 2 | 265.13 |
| Intraday Target 3 | 266.66666666667 |
| Intraday Target 4 | 267.58 |
| Intraday Target 5 | 269.12 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.7588 times | Thu 13 August 2026 | 266.60 (-1.06%) | 269.00 | 266.05 - 269.00 | 1.0909 times | Wed 12 August 2026 | 269.45 (0.56%) | 267.95 | 266.30 - 270.00 | 0.7523 times | Tue 11 August 2026 | 267.95 (-0.8%) | 270.00 | 266.65 - 270.80 | 0.8481 times | Mon 10 August 2026 | 270.10 (-0.55%) | 271.50 | 268.80 - 271.60 | 0.9352 times | Fri 07 August 2026 | 271.60 (0.31%) | 268.65 | 268.35 - 272.85 | 0.8753 times | Thu 06 August 2026 | 270.75 (-3.9%) | 279.75 | 269.65 - 281.00 | 2.0502 times | Wed 05 August 2026 | 281.75 (-0.58%) | 284.00 | 281.25 - 285.20 | 0.8471 times | Tue 04 August 2026 | 283.40 (-1.25%) | 294.10 | 281.70 - 294.10 | 0.8597 times | Mon 03 August 2026 | 287.00 (0.97%) | 285.00 | 283.90 - 287.00 | 0.9824 times | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.8763 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 262.98 and 268.83
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 267.8 |
| Weekly Target 4 | 269.85 |
| Weekly Target 5 | 273.65 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.8785 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1248 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.065 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.8857 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.9834 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8091 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2104 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1367 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.9482 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.9581 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.5538 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 251.73 and 280.08
| Monthly Target 1 | 246.95 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 284.85 |
| Monthly Target 5 | 303.65 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.05 (-6.4%) | 285.00 | 265.75 - 294.10 | 0.3533 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7588 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9256 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0334 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9956 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.451 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4423 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1136 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.767 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1594 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9763 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 258.03 and 332.98
| Yearly Target 1 | 205.38 |
| Yearly Target 2 | 235.72 |
| Yearly Target 3 | 280.33333333333 |
| Yearly Target 4 | 310.67 |
| Yearly Target 5 | 355.28 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.05 (0.55%) | 264.10 | 250.00 - 324.95 | 0.781 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1744 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6511 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1529 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1109 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.18 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2012 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6332 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6035 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5117 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3627 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 263, while middle bands are at 272 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.23 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.03 |
| 12 day DMA | 275.38 |
| 20 day DMA | 280.22 |
| 35 day DMA | 282.04 |
| 50 day DMA | 283.73 |
| 100 day DMA | 293.68 |
| 150 day DMA | 289.94 |
| 200 day DMA | 285.33 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.56 | 269.81 | 271.42 |
| 12 day EMA | 273.5 | 274.85 | 276.35 |
| 20 day EMA | 276.88 | 278.02 | 279.22 |
| 35 day EMA | 280.26 | 281.1 | 281.95 |
| 50 day EMA | 282.33 | 282.99 | 283.66 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.03 | 269.14 | 269.97 |
| 12 day SMA | 275.38 | 276.78 | 278.34 |
| 20 day SMA | 280.22 | 281.09 | 281.8 |
| 35 day SMA | 282.04 | 282.55 | 283.25 |
| 50 day SMA | 283.73 | 284.1 | 284.47 |
| 100 day SMA | 293.68 | 294.01 | 294.33 |
| 150 day SMA | 289.94 | 289.98 | 290.01 |
| 200 day SMA | 285.33 | 285.45 | 285.56 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 15.53
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 15.94
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 267.50 | 268.10 | 266.85 to 268.40 | 0.99 times |
| 13 Thu | 268.35 | 268.95 | 267.00 to 269.20 | 0.99 times |
| 12 Wed | 268.45 | 266.90 | 266.10 to 269.30 | 1 times |
| 11 Tue | 267.40 | 269.20 | 266.40 to 269.35 | 1.01 times |
| 10 Mon | 270.05 | 270.45 | 268.75 to 271.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 269.15 | 269.75 | 268.55 to 269.85 | 1.03 times |
| 13 Thu | 270.15 | 270.00 | 268.70 to 270.65 | 1.01 times |
| 12 Wed | 270.40 | 268.80 | 267.90 to 270.95 | 1 times |
| 11 Tue | 269.15 | 270.50 | 268.10 to 270.80 | 0.99 times |
| 10 Mon | 271.80 | 273.10 | 270.35 to 273.10 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 270.50 | 271.35 | 270.00 to 271.35 | 1.12 times |
| 13 Thu | 271.20 | 271.35 | 270.00 to 271.85 | 1.03 times |
| 12 Wed | 271.60 | 269.75 | 269.25 to 272.00 | 1 times |
| 11 Tue | 270.30 | 271.90 | 269.60 to 272.00 | 0.97 times |
| 10 Mon | 273.35 | 272.65 | 272.00 to 273.80 | 0.88 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 61.60 | 0.41 |
| 13 Thu August 2026 | 0.05 | 62.50 | 0.37 |
| 12 Wed August 2026 | 0.05 | 62.50 | 0.37 |
| 11 Tue August 2026 | 0.05 | 62.50 | 0.37 |
| 10 Mon August 2026 | 0.05 | 60.05 | 0.63 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 50.20 | 2.38 |
| 13 Thu August 2026 | 0.05 | 50.20 | 2.34 |
| 12 Wed August 2026 | 0.10 | 50.20 | 2.31 |
| 11 Tue August 2026 | 0.10 | 50.20 | 2.29 |
| 10 Mon August 2026 | 0.10 | 50.20 | 1.81 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 47.50 | 0.05 |
| 13 Thu August 2026 | 0.10 | 41.60 | 0.05 |
| 12 Wed August 2026 | 0.10 | 41.60 | 0.05 |
| 11 Tue August 2026 | 0.05 | 41.60 | 0.05 |
| 10 Mon August 2026 | 0.10 | 41.60 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 42.40 | 0.2 |
| 13 Thu August 2026 | 0.10 | 42.00 | 0.2 |
| 12 Wed August 2026 | 0.10 | 41.75 | 0.2 |
| 11 Tue August 2026 | 0.10 | 43.70 | 0.2 |
| 10 Mon August 2026 | 0.15 | 23.85 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 18.70 | 0.05 |
| 13 Thu August 2026 | 0.10 | 18.70 | 0.05 |
| 12 Wed August 2026 | 0.15 | 18.70 | 0.04 |
| 11 Tue August 2026 | 0.15 | 18.70 | 0.04 |
| 10 Mon August 2026 | 0.20 | 18.70 | 0.04 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 36.45 | 0.01 |
| 13 Thu August 2026 | 0.15 | 36.45 | 0.01 |
| 12 Wed August 2026 | 0.20 | 36.45 | 0.01 |
| 11 Tue August 2026 | 0.20 | 19.90 | 0.01 |
| 10 Mon August 2026 | 0.20 | 19.90 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 32.75 | 0.46 |
| 13 Thu August 2026 | 0.15 | 33.00 | 0.44 |
| 12 Wed August 2026 | 0.25 | 31.00 | 0.42 |
| 11 Tue August 2026 | 0.25 | 32.80 | 0.36 |
| 10 Mon August 2026 | 0.35 | 28.00 | 0.38 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 24.95 | 0.07 |
| 13 Thu August 2026 | 0.20 | 24.95 | 0.07 |
| 12 Wed August 2026 | 0.25 | 24.95 | 0.07 |
| 11 Tue August 2026 | 0.35 | 24.95 | 0.06 |
| 10 Mon August 2026 | 0.35 | 24.95 | 0.06 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 25.55 | 0.18 |
| 13 Thu August 2026 | 0.25 | 25.55 | 0.16 |
| 12 Wed August 2026 | 0.35 | 25.55 | 0.16 |
| 11 Tue August 2026 | 0.35 | 25.55 | 0.13 |
| 10 Mon August 2026 | 0.45 | 25.55 | 0.11 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 24.30 | 0.22 |
| 13 Thu August 2026 | 0.30 | 24.30 | 0.21 |
| 12 Wed August 2026 | 0.40 | 24.30 | 0.22 |
| 11 Tue August 2026 | 0.40 | 26.00 | 0.21 |
| 10 Mon August 2026 | 0.55 | 23.10 | 0.17 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 21.90 | 0.26 |
| 13 Thu August 2026 | 0.40 | 21.90 | 0.25 |
| 12 Wed August 2026 | 0.50 | 21.50 | 0.24 |
| 11 Tue August 2026 | 0.50 | 22.75 | 0.24 |
| 10 Mon August 2026 | 0.65 | 20.60 | 0.24 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 20.65 | 0.2 |
| 13 Thu August 2026 | 0.45 | 18.40 | 0.18 |
| 12 Wed August 2026 | 0.60 | 18.40 | 0.18 |
| 11 Tue August 2026 | 0.60 | 18.40 | 0.16 |
| 10 Mon August 2026 | 0.80 | 18.40 | 0.15 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 17.70 | 0.36 |
| 13 Thu August 2026 | 0.55 | 17.25 | 0.35 |
| 12 Wed August 2026 | 0.70 | 16.75 | 0.35 |
| 11 Tue August 2026 | 0.75 | 18.10 | 0.33 |
| 10 Mon August 2026 | 1.00 | 15.75 | 0.31 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 15.35 | 0.74 |
| 13 Thu August 2026 | 0.75 | 14.50 | 0.69 |
| 12 Wed August 2026 | 0.95 | 14.40 | 0.75 |
| 11 Tue August 2026 | 0.90 | 15.55 | 0.72 |
| 10 Mon August 2026 | 1.25 | 13.00 | 0.67 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 13.00 | 0.48 |
| 13 Thu August 2026 | 0.90 | 12.25 | 0.49 |
| 12 Wed August 2026 | 1.15 | 12.45 | 0.55 |
| 11 Tue August 2026 | 1.15 | 13.70 | 0.55 |
| 10 Mon August 2026 | 1.60 | 11.35 | 0.6 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 10.25 | 0.38 |
| 13 Thu August 2026 | 1.20 | 10.25 | 0.4 |
| 12 Wed August 2026 | 1.45 | 10.35 | 0.37 |
| 11 Tue August 2026 | 1.50 | 11.35 | 0.41 |
| 10 Mon August 2026 | 2.15 | 9.65 | 0.43 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 8.60 | 0.39 |
| 13 Thu August 2026 | 1.60 | 8.00 | 0.38 |
| 12 Wed August 2026 | 2.00 | 8.15 | 0.38 |
| 11 Tue August 2026 | 1.95 | 9.30 | 0.39 |
| 10 Mon August 2026 | 2.80 | 7.65 | 0.42 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 6.65 | 0.41 |
| 13 Thu August 2026 | 2.15 | 6.15 | 0.42 |
| 12 Wed August 2026 | 2.65 | 6.35 | 0.43 |
| 11 Tue August 2026 | 2.50 | 7.45 | 0.55 |
| 10 Mon August 2026 | 3.65 | 5.95 | 0.61 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.35 | 4.85 | 0.71 |
| 13 Thu August 2026 | 3.05 | 4.65 | 0.73 |
| 12 Wed August 2026 | 3.55 | 4.85 | 0.7 |
| 11 Tue August 2026 | 3.30 | 5.85 | 0.67 |
| 10 Mon August 2026 | 4.70 | 4.50 | 0.95 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.40 | 3.35 | 1.8 |
| 13 Thu August 2026 | 4.20 | 3.35 | 2.28 |
| 12 Wed August 2026 | 4.70 | 3.45 | 2.7 |
| 11 Tue August 2026 | 4.35 | 4.40 | 2.36 |
| 10 Mon August 2026 | 6.00 | 3.25 | 4.44 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.75 | 2.25 | 2.94 |
| 13 Thu August 2026 | 5.55 | 2.30 | 3.46 |
| 12 Wed August 2026 | 6.15 | 2.50 | 4.82 |
| 11 Tue August 2026 | 5.60 | 3.15 | 3.51 |
| 10 Mon August 2026 | 7.25 | 2.40 | 5.46 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.40 | 1.40 | 6.71 |
| 13 Thu August 2026 | 7.35 | 1.45 | 6.25 |
| 12 Wed August 2026 | 7.85 | 1.65 | 6.18 |
| 11 Tue August 2026 | 7.25 | 2.15 | 6.17 |
| 10 Mon August 2026 | 10.25 | 1.60 | 6.77 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.35 | 0.85 | 7.7 |
| 13 Thu August 2026 | 9.40 | 0.95 | 8.24 |
| 12 Wed August 2026 | 9.80 | 1.15 | 9.26 |
| 11 Tue August 2026 | 8.90 | 1.50 | 10.2 |
| 10 Mon August 2026 | 11.40 | 1.20 | 11.55 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.55 | 0.50 | 3.89 |
| 13 Thu August 2026 | 26.55 | 0.60 | 3.92 |
| 12 Wed August 2026 | 26.55 | 0.75 | 4.17 |
| 11 Tue August 2026 | 26.55 | 1.05 | 3.86 |
| 10 Mon August 2026 | 26.55 | 0.90 | 3.47 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.60 | 0.35 | 4.86 |
| 13 Thu August 2026 | 13.60 | 0.45 | 4.85 |
| 12 Wed August 2026 | 14.35 | 0.50 | 5.47 |
| 11 Tue August 2026 | 13.35 | 0.70 | 6.5 |
| 10 Mon August 2026 | 15.70 | 0.65 | 6.43 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 18.30 | 0.15 | 19.48 |
| 13 Thu August 2026 | 18.30 | 0.25 | 19.87 |
| 12 Wed August 2026 | 19.40 | 0.25 | 16.54 |
| 11 Tue August 2026 | 17.70 | 0.30 | 14.58 |
| 10 Mon August 2026 | 20.25 | 0.35 | 20.85 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.80 | 0.10 | 60 |
| 13 Thu August 2026 | 27.80 | 0.15 | 59 |
| 12 Wed August 2026 | 27.80 | 0.10 | 59 |
| 11 Tue August 2026 | 27.80 | 0.15 | 71 |
| 10 Mon August 2026 | 50.00 | 0.15 | 75 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
