ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 265.45 and 268.9

Intraday Target 1262.7
Intraday Target 2264.75
Intraday Target 3266.15
Intraday Target 4268.2
Intraday Target 5269.6

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 01 January 2026 266.80 (0.83%) 264.10 264.10 - 267.55 0.4886 times
Wed 31 December 2025 264.60 (1.63%) 261.40 260.55 - 265.20 0.5849 times
Tue 30 December 2025 260.35 (-0.1%) 260.00 258.95 - 261.45 1.2423 times
Mon 29 December 2025 260.60 (-1.83%) 265.95 260.00 - 266.45 0.8264 times
Fri 26 December 2025 265.45 (-0.97%) 268.00 264.85 - 269.30 0.6853 times
Wed 24 December 2025 268.05 (0.39%) 267.80 266.30 - 270.05 0.6969 times
Tue 23 December 2025 267.00 (0.75%) 265.00 264.40 - 269.30 1.1966 times
Mon 22 December 2025 265.00 (0.59%) 259.10 259.05 - 265.60 1.1429 times
Fri 19 December 2025 263.45 (2.13%) 258.05 257.95 - 263.95 1.8935 times
Thu 18 December 2025 257.95 (-1.21%) 260.75 255.80 - 261.70 1.2425 times
Wed 17 December 2025 261.10 (0.29%) 260.35 259.30 - 262.75 1.2441 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 262.88 and 271.48

Weekly Target 1255.83
Weekly Target 2261.32
Weekly Target 3264.43333333333
Weekly Target 4269.92
Weekly Target 5273.03

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 01 January 2026 266.80 (0.51%) 265.95 258.95 - 267.55 0.5009 times
Fri 26 December 2025 265.45 (0.76%) 259.10 259.05 - 270.05 0.5933 times
Fri 19 December 2025 263.45 (-0.06%) 263.60 255.80 - 263.95 0.9817 times
Fri 12 December 2025 263.60 (-2.3%) 268.80 262.50 - 269.40 0.7594 times
Fri 05 December 2025 269.80 (-0.06%) 272.45 264.50 - 272.45 0.7459 times
Fri 28 November 2025 269.95 (-2.76%) 278.00 269.45 - 279.05 1.6799 times
Fri 21 November 2025 277.60 (2.32%) 272.10 270.00 - 279.05 1.2751 times
Fri 14 November 2025 271.30 (-0.26%) 268.60 264.65 - 272.30 1.109 times
Fri 07 November 2025 272.00 (-5.6%) 289.00 268.75 - 290.15 1.2318 times
Fri 31 October 2025 288.15 (-0.12%) 289.00 286.80 - 296.65 1.1229 times
Fri 24 October 2025 288.50 (-0.43%) 290.15 286.55 - 292.10 0.9299 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 265.45 and 268.9

Monthly Target 1262.7
Monthly Target 2264.75
Monthly Target 3266.15
Monthly Target 4268.2
Monthly Target 5269.6

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 01 January 2026 266.80 (0.83%) 264.10 264.10 - 267.55 0.0194 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.8746 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.322 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 1.1133 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.2182 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.8642 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.8612 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 1.1244 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.3565 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.2463 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.3481 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 265.45 and 268.9

Yearly Target 1262.7
Yearly Target 2264.75
Yearly Target 3266.15
Yearly Target 4268.2
Yearly Target 5269.6

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Thu 01 January 2026 266.80 (0.83%) 264.10 264.10 - 267.55 0.0018 times
Wed 31 December 2025 264.60 (-14.29%) 308.70 247.30 - 322.00 1.2736 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.7907 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.2504 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.2048 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.2797 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.3027 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6868 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6546 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.5549 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3933 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.44 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 263.56
12 day DMA 263.39
20 day DMA 264.27
35 day DMA 267.94
50 day DMA 272.22
100 day DMA 278.94
150 day DMA 283.78
200 day DMA 287.02

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA264.48263.32262.68
12 day EMA264.35263.91263.79
20 day EMA265.49265.35265.43
35 day EMA268.92269.05269.31
50 day EMA272.81273.05273.39

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA263.56263.81264.29
12 day SMA263.39263.01262.93
20 day SMA264.27264.36264.5
35 day SMA267.94267.95268.03
50 day SMA272.22272.65273.15
100 day SMA278.94279.12279.33
150 day SMA283.78283.94284.14
200 day SMA287.02287.02287.05

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.34 and PE is: 16.33

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

EPS is 16.59 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)

Debt: 131030.21 in crores

Market capitalization: 255952.49

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 268.45 265.60 265.25 to 268.85 1.09 times
31 Wed 265.60 262.35 262.30 to 266.25 1.09 times
30 Tue 261.55 262.50 260.85 to 263.10 1.09 times
29 Mon 262.40 268.75 262.00 to 268.75 0.95 times
26 Fri 267.45 270.25 266.85 to 271.15 0.78 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 267.20 264.60 264.20 to 267.45 1.31 times
31 Wed 264.45 261.90 261.85 to 265.00 1.32 times
30 Tue 261.00 261.30 260.05 to 262.35 1.31 times
29 Mon 261.65 266.00 261.10 to 266.10 0.7 times
26 Fri 266.65 269.25 266.00 to 269.85 0.36 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 268.95 266.30 266.30 to 269.35 1.58 times
31 Wed 266.15 262.00 262.00 to 266.15 0.43 times

Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
01 Thu January 2026 0.1052.50 1.36
31 Wed December 2025 0.0557.50 1.41
30 Tue December 2025 0.0557.50 1.5
29 Mon December 2025 0.1056.95 1.54
26 Fri December 2025 0.1050.00 1.56

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
01 Thu January 2026 0.1047.90 1.26
31 Wed December 2025 0.1047.90 1.28
30 Tue December 2025 0.1047.90 1.28
29 Mon December 2025 0.2047.25 0.26
26 Fri December 2025 0.1542.00 0.11

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
01 Thu January 2026 0.1540.00 0.05

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
01 Thu January 2026 0.2031.50 1.35
31 Wed December 2025 0.2037.55 1.4
30 Tue December 2025 0.2037.55 1.59
29 Mon December 2025 0.2537.15 1.2
26 Fri December 2025 0.3532.35 1.1

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
01 Thu January 2026 0.2533.00 0.09
31 Wed December 2025 0.2033.00 0.11
30 Tue December 2025 0.3033.00 0.13
29 Mon December 2025 0.3527.40 0.1
26 Fri December 2025 0.4027.40 0.12

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
01 Thu January 2026 0.3524.75 0.19
31 Wed December 2025 0.3524.75 0.35
30 Tue December 2025 0.3528.40 0.4
29 Mon December 2025 0.5027.75 0.37
26 Fri December 2025 0.7522.95 0.54

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
01 Thu January 2026 0.4519.00 0.01
31 Wed December 2025 0.4519.00 0.01
30 Tue December 2025 0.4519.00 0.01
29 Mon December 2025 0.6019.00 0.06
26 Fri December 2025 1.1519.00 0.06

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
01 Thu January 2026 0.7020.00 0.07
31 Wed December 2025 0.5520.00 0.15
30 Tue December 2025 0.5023.00 0.16
29 Mon December 2025 0.7023.00 0.14
26 Fri December 2025 1.2018.25 0.07

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
01 Thu January 2026 1.1512.50 0.43
31 Wed December 2025 0.9015.05 0.41
30 Tue December 2025 0.8018.90 0.49
29 Mon December 2025 1.1018.30 0.37
26 Fri December 2025 1.8514.00 0.28

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
01 Thu January 2026 2.158.50 0.6
31 Wed December 2025 1.5510.95 0.5
30 Tue December 2025 1.2514.20 0.62
29 Mon December 2025 1.7014.25 0.58
26 Fri December 2025 2.9510.10 0.65

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
01 Thu January 2026 2.9012.05 0.13
31 Wed December 2025 2.1012.05 0.15
30 Tue December 2025 1.6012.05 0.17
29 Mon December 2025 2.1512.30 0.2
26 Fri December 2025 3.858.40 0.26

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
01 Thu January 2026 3.855.35 0.3
31 Wed December 2025 2.857.20 0.3
30 Tue December 2025 2.1510.15 0.35
29 Mon December 2025 2.7510.15 0.47
26 Fri December 2025 4.606.85 0.48

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
01 Thu January 2026 5.054.05 0.95
31 Wed December 2025 3.805.60 0.62
30 Tue December 2025 2.858.60 0.57
29 Mon December 2025 3.508.65 0.79
26 Fri December 2025 5.705.55 0.91

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
01 Thu January 2026 6.503.10 0.79
31 Wed December 2025 5.004.40 0.64
30 Tue December 2025 3.706.75 0.63
29 Mon December 2025 4.456.85 0.85
26 Fri December 2025 7.054.30 1.33

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
01 Thu January 2026 8.252.35 1.56
31 Wed December 2025 6.453.35 1.48
30 Tue December 2025 4.755.45 1.19
29 Mon December 2025 5.555.50 1.65
26 Fri December 2025 10.703.35 54

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
01 Thu January 2026 10.101.70 1.1
31 Wed December 2025 8.152.55 1.11
30 Tue December 2025 6.104.30 1.11
29 Mon December 2025 6.904.30 2.1
26 Fri December 2025 10.202.55 3.16

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
01 Thu January 2026 11.501.30 4.41
31 Wed December 2025 9.601.90 4.47
30 Tue December 2025 7.603.30 3.29
29 Mon December 2025 10.003.35 76

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
01 Thu January 2026 14.751.00 3.97
31 Wed December 2025 11.751.45 4.19
30 Tue December 2025 9.402.60 4.2
29 Mon December 2025 10.002.60 4.43
26 Fri December 2025 12.651.45 3.73

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
01 Thu January 2026 16.150.70 14.83
31 Wed December 2025 11.401.05 26.33
30 Tue December 2025 11.401.95 21.67
29 Mon December 2025 11.901.95 34.5
26 Fri December 2025 17.851.10 33.5

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
01 Thu January 2026 18.450.60 25.29
31 Wed December 2025 16.350.90 25.53
30 Tue December 2025 13.151.55 13.57
29 Mon December 2025 14.101.50 13.3
26 Fri December 2025 20.100.85 20

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
01 Thu January 2026 30.900.45 44.33
31 Wed December 2025 30.900.65 42.33
30 Tue December 2025 30.901.20 38.67
29 Mon December 2025 30.901.20 16
26 Fri December 2025 30.900.65 8.67

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
01 Thu January 2026 29.500.30 102.75
31 Wed December 2025 29.500.45 9.5
30 Tue December 2025 29.500.80 7.25
29 Mon December 2025 29.500.70 0.5
26 Fri December 2025 29.500.70 0.25

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
01 Thu January 2026 21.650.25 24.53
31 Wed December 2025 21.650.35 24.93
30 Tue December 2025 21.650.60 24.8
29 Mon December 2025 30.000.60 36.75
26 Fri December 2025 30.000.35 7.38

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
01 Thu January 2026 38.000.10 4.45
31 Wed December 2025 36.000.10 4.35
30 Tue December 2025 36.000.30 3
29 Mon December 2025 36.000.30 1.7

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top