Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 265.35 and 269.9
| Intraday Target 1 | 261.95 |
| Intraday Target 2 | 264.2 |
| Intraday Target 3 | 266.5 |
| Intraday Target 4 | 268.75 |
| Intraday Target 5 | 271.05 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.17%) | 266.00 | 264.25 - 268.80 | 0.9123 times | Fri 04 September 2026 | 266.00 (0.15%) | 266.90 | 265.05 - 267.50 | 1.036 times | Thu 03 September 2026 | 265.60 (-0.45%) | 269.90 | 265.60 - 270.75 | 1.2778 times | Wed 02 September 2026 | 266.80 (0.85%) | 264.00 | 262.40 - 268.35 | 1.1793 times | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 1.1052 times | Mon 31 August 2026 | 263.55 (-0.94%) | 266.05 | 263.15 - 266.05 | 1.5024 times | Fri 28 August 2026 | 266.05 (0.43%) | 266.05 | 265.05 - 267.35 | 0.6648 times | Thu 27 August 2026 | 264.90 (-0.11%) | 264.80 | 262.30 - 266.30 | 0.9257 times | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6897 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.7069 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.994 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 265.35 and 269.9
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 264.2 |
| Weekly Target 3 | 266.5 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 271.05 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.17%) | 266.00 | 264.25 - 268.80 | 0.1807 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.2086 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7887 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.2407 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 1.0062 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2882 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.2197 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 1.0144 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.1262 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.9267 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.3862 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 264.08 and 273.13
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 261.85 |
| Monthly Target 3 | 266.3 |
| Monthly Target 4 | 270.9 |
| Monthly Target 5 | 275.35 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (1.1%) | 263.30 | 261.70 - 270.75 | 0.1795 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7598 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8101 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9881 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1032 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0628 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.549 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5397 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1888 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8188 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2378 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 258.23 and 333.18
| Yearly Target 1 | 205.52 |
| Yearly Target 2 | 235.98 |
| Yearly Target 3 | 280.46666666667 |
| Yearly Target 4 | 310.93 |
| Yearly Target 5 | 355.42 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.7%) | 264.10 | 250.00 - 324.95 | 0.8277 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1684 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6428 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1471 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1053 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.174 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.1951 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.63 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6005 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5091 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3608 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 3 points
Upper Bollinger band is at 272 and lower is at 262, while middle bands are at 265 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.76 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 265.88 |
| 12 day DMA | 266.99 |
| 20 day DMA | 266.82 |
| 35 day DMA | 273.77 |
| 50 day DMA | 277.03 |
| 100 day DMA | 288.7 |
| 150 day DMA | 290.8 |
| 200 day DMA | 284.32 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.04 | 265.83 | 265.74 |
| 12 day EMA | 266.7 | 266.74 | 266.88 |
| 20 day EMA | 268.49 | 268.71 | 269 |
| 35 day EMA | 272.3 | 272.64 | 273.03 |
| 50 day EMA | 276.87 | 277.29 | 277.75 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.88 | 265.3 | 265.31 |
| 12 day SMA | 266.99 | 266.85 | 266.65 |
| 20 day SMA | 266.82 | 267 | 267.28 |
| 35 day SMA | 273.77 | 274.41 | 274.91 |
| 50 day SMA | 277.03 | 277.43 | 277.79 |
| 100 day SMA | 288.7 | 289.16 | 289.5 |
| 150 day SMA | 290.8 | 290.76 | 290.71 |
| 200 day SMA | 284.32 | 284.35 | 284.38 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 15.55
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 15.96
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 267.10 | 268.40 | 266.40 to 269.00 | 0.98 times |
| 03 Thu | 267.95 | 271.95 | 267.20 to 271.95 | 0.98 times |
| 02 Wed | 268.50 | 264.30 | 263.90 to 269.95 | 0.97 times |
| 01 Tue | 264.95 | 263.50 | 263.25 to 265.60 | 1.03 times |
| 31 Mon | 264.90 | 267.00 | 263.65 to 267.00 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 268.40 | 269.35 | 267.90 to 270.00 | 1.15 times |
| 03 Thu | 269.35 | 271.00 | 268.80 to 272.95 | 1.05 times |
| 02 Wed | 269.75 | 266.35 | 265.30 to 271.15 | 0.96 times |
| 01 Tue | 266.15 | 265.25 | 264.90 to 267.00 | 0.93 times |
| 31 Mon | 266.55 | 266.30 | 265.25 to 268.35 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 266.30 | 266.50 | 265.55 to 267.35 | 1.36 times |
| 03 Thu | 266.80 | 269.75 | 266.25 to 270.10 | 1.14 times |
| 02 Wed | 267.05 | 263.25 | 263.25 to 268.60 | 0.99 times |
| 01 Tue | 263.55 | 263.05 | 262.50 to 265.05 | 0.93 times |
| 31 Mon | 265.40 | 267.55 | 264.35 to 267.55 | 0.58 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 58.60 | 3.43 |
| 03 Thu September 2026 | 0.15 | 58.60 | 3.43 |
| 02 Wed September 2026 | 0.15 | 58.60 | 3.43 |
| 01 Tue September 2026 | 0.15 | 58.60 | 3.43 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 50.70 | 1 |
| 03 Thu September 2026 | 0.10 | 50.70 | 1 |
| 02 Wed September 2026 | 0.10 | 50.70 | 1 |
| 01 Tue September 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 55.00 | 6.16 |
| 03 Thu September 2026 | 0.05 | 55.00 | 6.16 |
| 02 Wed September 2026 | 0.10 | 55.00 | 6.16 |
| 01 Tue September 2026 | 0.10 | 55.00 | 6.16 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 43.50 | 0.02 |
| 03 Thu September 2026 | 0.10 | 43.50 | 0.02 |
| 02 Wed September 2026 | 0.10 | 43.50 | 0.02 |
| 01 Tue September 2026 | 0.10 | 43.50 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 36.70 | 2.1 |
| 03 Thu September 2026 | 0.15 | 36.70 | 2.11 |
| 02 Wed September 2026 | 0.15 | 36.70 | 2.04 |
| 01 Tue September 2026 | 0.15 | 36.70 | 2.02 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 33.00 | 0.62 |
| 03 Thu September 2026 | 0.20 | 33.00 | 0.62 |
| 02 Wed September 2026 | 0.15 | 33.00 | 1.05 |
| 01 Tue September 2026 | 0.10 | 33.00 | 1.31 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 31.60 | 0.35 |
| 03 Thu September 2026 | 0.25 | 31.60 | 0.36 |
| 02 Wed September 2026 | 0.30 | 31.60 | 0.34 |
| 01 Tue September 2026 | 0.25 | 35.95 | 0.34 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 24.05 | 0.11 |
| 03 Thu September 2026 | 0.30 | 24.05 | 0.13 |
| 02 Wed September 2026 | 0.30 | 24.05 | 0.12 |
| 01 Tue September 2026 | 0.25 | 24.05 | 0.11 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 21.70 | 0.05 |
| 03 Thu September 2026 | 0.40 | 21.70 | 0.05 |
| 02 Wed September 2026 | 0.35 | 21.70 | 0.05 |
| 01 Tue September 2026 | 0.25 | 21.70 | 0.04 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 23.00 | 0.09 |
| 03 Thu September 2026 | 0.45 | 20.65 | 0.09 |
| 02 Wed September 2026 | 0.50 | 20.65 | 0.1 |
| 01 Tue September 2026 | 0.30 | 24.70 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 15.35 | 0.02 |
| 03 Thu September 2026 | 0.55 | 15.35 | 0.02 |
| 02 Wed September 2026 | 0.60 | 15.35 | 0.03 |
| 01 Tue September 2026 | 0.45 | 15.35 | 0.07 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 17.05 | 0.11 |
| 03 Thu September 2026 | 0.75 | 17.05 | 0.11 |
| 02 Wed September 2026 | 0.80 | 16.10 | 0.12 |
| 01 Tue September 2026 | 0.45 | 18.80 | 0.12 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 15.65 | 0.23 |
| 03 Thu September 2026 | 1.00 | 12.90 | 0.23 |
| 02 Wed September 2026 | 1.10 | 12.90 | 0.24 |
| 01 Tue September 2026 | 0.65 | 12.90 | 0.24 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 13.55 | 0.15 |
| 03 Thu September 2026 | 1.30 | 13.10 | 0.17 |
| 02 Wed September 2026 | 1.50 | 12.45 | 0.16 |
| 01 Tue September 2026 | 0.90 | 14.25 | 0.18 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 10.00 | 0.29 |
| 03 Thu September 2026 | 1.75 | 10.00 | 0.27 |
| 02 Wed September 2026 | 1.90 | 10.00 | 0.25 |
| 01 Tue September 2026 | 1.20 | 14.25 | 0.25 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 9.75 | 0.4 |
| 03 Thu September 2026 | 2.30 | 9.25 | 0.42 |
| 02 Wed September 2026 | 2.65 | 8.80 | 0.44 |
| 01 Tue September 2026 | 1.60 | 11.40 | 0.46 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.65 | 7.75 | 0.39 |
| 03 Thu September 2026 | 3.15 | 7.30 | 0.43 |
| 02 Wed September 2026 | 3.40 | 9.60 | 0.51 |
| 01 Tue September 2026 | 2.15 | 9.60 | 0.54 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.50 | 6.30 | 0.48 |
| 03 Thu September 2026 | 3.85 | 6.10 | 0.54 |
| 02 Wed September 2026 | 4.40 | 5.85 | 0.66 |
| 01 Tue September 2026 | 2.90 | 7.90 | 0.66 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.55 | 5.00 | 1.22 |
| 03 Thu September 2026 | 5.15 | 4.65 | 1.67 |
| 02 Wed September 2026 | 5.60 | 4.50 | 1.61 |
| 01 Tue September 2026 | 3.70 | 6.40 | 1.19 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.80 | 3.65 | 0.92 |
| 03 Thu September 2026 | 6.45 | 3.55 | 0.87 |
| 02 Wed September 2026 | 7.00 | 3.45 | 0.86 |
| 01 Tue September 2026 | 4.85 | 4.95 | 0.88 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.30 | 2.65 | 2.42 |
| 03 Thu September 2026 | 7.80 | 2.60 | 2.52 |
| 02 Wed September 2026 | 8.55 | 2.60 | 2.17 |
| 01 Tue September 2026 | 6.05 | 3.85 | 2.44 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.95 | 1.90 | 1.91 |
| 03 Thu September 2026 | 9.75 | 1.90 | 2.06 |
| 02 Wed September 2026 | 10.50 | 1.90 | 2.36 |
| 01 Tue September 2026 | 7.70 | 2.85 | 2.74 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.30 | 0.90 | 31 |
| 03 Thu September 2026 | 15.30 | 0.95 | 29 |
| 02 Wed September 2026 | 15.30 | 0.95 | 28.21 |
| 01 Tue September 2026 | 17.00 | 1.50 | 37.83 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.10 | 0.60 | 291 |
| 03 Thu September 2026 | 23.10 | 0.45 | 294 |
| 02 Wed September 2026 | 23.10 | 0.55 | 293 |
| 01 Tue September 2026 | 23.10 | 1.00 | 306 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.30 | 0.35 | 26.58 |
| 03 Thu September 2026 | 18.55 | 0.40 | 26.3 |
| 02 Wed September 2026 | 19.95 | 0.45 | 27.41 |
| 01 Tue September 2026 | 15.50 | 0.65 | 23.8 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.90 | 0.20 | 243.4 |
| 03 Thu September 2026 | 17.90 | 0.20 | 243.4 |
| 02 Wed September 2026 | 17.90 | 0.30 | 243.4 |
| 01 Tue September 2026 | 17.90 | 0.40 | 243.8 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.60 | 0.40 | 6 |
| 03 Thu September 2026 | 24.60 | 0.40 | 6 |
| 02 Wed September 2026 | 24.60 | 0.40 | 6 |
| 01 Tue September 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.00 | 0.10 | 5.71 |
| 03 Thu September 2026 | 29.00 | 0.15 | 5.43 |
| 02 Wed September 2026 | 29.00 | 0.10 | 5.43 |
| 01 Tue September 2026 | 25.25 | 0.20 | 6.5 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.80 | 0.20 | 12.5 |
| 03 Thu September 2026 | 34.80 | 0.20 | 12.5 |
| 02 Wed September 2026 | 34.80 | 0.10 | 7 |
| 01 Tue September 2026 | 34.80 | 0.10 | 7 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
