Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 287.3 and 290.95
| Intraday Target 1 | 284.57 |
| Intraday Target 2 | 286.38 |
| Intraday Target 3 | 288.21666666667 |
| Intraday Target 4 | 290.03 |
| Intraday Target 5 | 291.87 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.20 (-0.55%) | 286.50 | 286.40 - 290.05 | 1.0199 times | Thu 23 July 2026 | 289.80 (0.17%) | 287.30 | 287.00 - 290.95 | 0.8915 times | Wed 22 July 2026 | 289.30 (0.91%) | 285.65 | 284.40 - 289.75 | 0.5531 times | Tue 21 July 2026 | 286.70 (-0.69%) | 289.00 | 284.45 - 290.40 | 0.9047 times | Mon 20 July 2026 | 288.70 (1.82%) | 284.70 | 283.35 - 289.55 | 1.3696 times | Fri 17 July 2026 | 283.55 (1%) | 280.75 | 279.65 - 284.35 | 1.3221 times | Thu 16 July 2026 | 280.75 (0.02%) | 280.40 | 280.00 - 284.40 | 0.8597 times | Wed 15 July 2026 | 280.70 (-1.9%) | 285.90 | 278.90 - 286.80 | 1.1924 times | Tue 14 July 2026 | 286.15 (0.05%) | 282.35 | 282.30 - 286.95 | 0.9142 times | Mon 13 July 2026 | 286.00 (1.02%) | 282.80 | 281.65 - 286.45 | 0.9728 times | Fri 10 July 2026 | 283.10 (0.62%) | 283.10 | 281.35 - 283.80 | 0.8199 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 285.78 and 293.38
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 284.05 |
| Weekly Target 3 | 287.5 |
| Weekly Target 4 | 291.65 |
| Weekly Target 5 | 295.1 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.7349 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.8159 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.6714 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.0043 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9432 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.7867 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.795 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2893 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8443 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1151 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1952 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 283.55 and 296.65
| Monthly Target 1 | 273.27 |
| Monthly Target 2 | 280.73 |
| Monthly Target 3 | 286.36666666667 |
| Monthly Target 4 | 293.83 |
| Monthly Target 5 | 299.47 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.20 (0.66%) | 287.80 | 278.90 - 292.00 | 0.5472 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.887 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9903 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9541 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3905 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3821 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0671 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.735 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1111 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9356 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0238 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 269.1 and 344.05
| Yearly Target 1 | 212.77 |
| Yearly Target 2 | 250.48 |
| Yearly Target 3 | 287.71666666667 |
| Yearly Target 4 | 325.43 |
| Yearly Target 5 | 362.67 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.20 (8.92%) | 264.10 | 250.00 - 324.95 | 0.7325 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1806 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6598 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.159 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1168 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1862 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2075 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6366 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6067 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5144 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3646 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 3 points
Upper Bollinger band is at 292 and lower is at 280, while middle bands are at 283 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.79 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 288.54 |
| 12 day DMA | 285.36 |
| 20 day DMA | 285.5 |
| 35 day DMA | 286.42 |
| 50 day DMA | 288.76 |
| 100 day DMA | 296.95 |
| 150 day DMA | 288.64 |
| 200 day DMA | 286.12 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.9 | 287.75 | 286.73 |
| 12 day EMA | 286.55 | 286.25 | 285.61 |
| 20 day EMA | 286.57 | 286.4 | 286.04 |
| 35 day EMA | 288.2 | 288.2 | 288.11 |
| 50 day EMA | 290.42 | 290.51 | 290.54 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.54 | 287.61 | 285.8 |
| 12 day SMA | 285.36 | 284.65 | 284.2 |
| 20 day SMA | 285.5 | 285.28 | 285.34 |
| 35 day SMA | 286.42 | 286.32 | 286.19 |
| 50 day SMA | 288.76 | 289.02 | 289.35 |
| 100 day SMA | 296.95 | 297.12 | 297.25 |
| 150 day SMA | 288.64 | 288.47 | 288.31 |
| 200 day SMA | 286.12 | 286.08 | 286.04 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 16.82
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 288.95 | 287.95 | 286.20 to 290.60 | 0.59 times |
| 23 Thu | 289.50 | 289.85 | 287.25 to 290.40 | 0.84 times |
| 22 Wed | 289.05 | 284.90 | 284.60 to 289.40 | 1.09 times |
| 21 Tue | 286.45 | 290.10 | 284.75 to 290.90 | 1.23 times |
| 20 Mon | 289.65 | 284.20 | 284.20 to 290.20 | 1.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 289.25 | 288.00 | 287.55 to 290.80 | 2.33 times |
| 23 Thu | 289.75 | 289.95 | 287.75 to 290.50 | 1.47 times |
| 22 Wed | 289.40 | 288.75 | 285.30 to 289.75 | 0.56 times |
| 21 Tue | 286.75 | 290.15 | 285.60 to 291.60 | 0.35 times |
| 20 Mon | 289.85 | 285.00 | 284.35 to 290.40 | 0.3 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 291.00 | 291.40 | 289.45 to 292.35 | 1.34 times |
| 23 Thu | 291.65 | 291.70 | 289.70 to 292.25 | 1.17 times |
| 22 Wed | 291.15 | 287.90 | 287.10 to 291.20 | 1.13 times |
| 21 Tue | 288.55 | 292.85 | 287.00 to 292.85 | 0.68 times |
| 20 Mon | 291.55 | 286.80 | 285.85 to 291.90 | 0.68 times |
Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 57.90 | 0.14 |
| 23 Thu July 2026 | 0.05 | 58.45 | 0.2 |
| 22 Wed July 2026 | 0.05 | 56.50 | 0.2 |
| 21 Tue July 2026 | 0.05 | 58.70 | 0.23 |
| 20 Mon July 2026 | 0.05 | 58.70 | 0.23 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 52.40 | 0.39 |
| 23 Thu July 2026 | 0.05 | 51.00 | 0.72 |
| 22 Wed July 2026 | 0.05 | 51.25 | 0.94 |
| 21 Tue July 2026 | 0.05 | 51.25 | 0.94 |
| 20 Mon July 2026 | 0.05 | 51.25 | 0.85 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 40.20 | 0.25 |
| 23 Thu July 2026 | 0.05 | 41.50 | 0.47 |
| 22 Wed July 2026 | 0.05 | 45.60 | 0.48 |
| 21 Tue July 2026 | 0.05 | 45.60 | 0.48 |
| 20 Mon July 2026 | 0.10 | 45.60 | 0.45 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 35.30 | 0.06 |
| 23 Thu July 2026 | 0.05 | 41.60 | 0.12 |
| 22 Wed July 2026 | 0.05 | 41.60 | 0.12 |
| 21 Tue July 2026 | 0.05 | 41.60 | 0.12 |
| 20 Mon July 2026 | 0.05 | 41.60 | 0.12 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 32.00 | 0.12 |
| 23 Thu July 2026 | 0.05 | 30.55 | 0.12 |
| 22 Wed July 2026 | 0.05 | 31.40 | 0.42 |
| 21 Tue July 2026 | 0.05 | 35.00 | 0.44 |
| 20 Mon July 2026 | 0.05 | 31.00 | 0.44 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 27.00 | 0.03 |
| 23 Thu July 2026 | 0.05 | 27.00 | 0.03 |
| 22 Wed July 2026 | 0.05 | 26.35 | 0.06 |
| 21 Tue July 2026 | 0.05 | 26.35 | 0.06 |
| 20 Mon July 2026 | 0.10 | 26.35 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 21.65 | 0.15 |
| 23 Thu July 2026 | 0.05 | 19.65 | 0.16 |
| 22 Wed July 2026 | 0.05 | 20.90 | 0.26 |
| 21 Tue July 2026 | 0.10 | 23.65 | 0.29 |
| 20 Mon July 2026 | 0.15 | 21.50 | 0.33 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 18.55 | 0.7 |
| 23 Thu July 2026 | 0.05 | 19.25 | 0.91 |
| 22 Wed July 2026 | 0.05 | 24.50 | 0.78 |
| 21 Tue July 2026 | 0.10 | 24.50 | 0.75 |
| 20 Mon July 2026 | 0.15 | 24.50 | 0.51 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 18.50 | 0 |
| 23 Thu July 2026 | 0.05 | 18.50 | 0 |
| 22 Wed July 2026 | 0.10 | 18.50 | 0 |
| 21 Tue July 2026 | 0.10 | 18.50 | 0 |
| 20 Mon July 2026 | 0.30 | 17.80 | 0 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 16.70 | 0.04 |
| 23 Thu July 2026 | 0.10 | 16.70 | 0.04 |
| 22 Wed July 2026 | 0.15 | 16.70 | 0.04 |
| 21 Tue July 2026 | 0.15 | 16.70 | 0.04 |
| 20 Mon July 2026 | 0.50 | 15.00 | 0.06 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 11.30 | 0.29 |
| 23 Thu July 2026 | 0.15 | 10.90 | 0.29 |
| 22 Wed July 2026 | 0.30 | 11.50 | 0.34 |
| 21 Tue July 2026 | 0.30 | 13.80 | 0.35 |
| 20 Mon July 2026 | 0.70 | 11.40 | 0.34 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 6.60 | 0.38 |
| 23 Thu July 2026 | 0.60 | 6.35 | 0.35 |
| 22 Wed July 2026 | 0.85 | 6.95 | 0.37 |
| 21 Tue July 2026 | 0.75 | 8.70 | 0.47 |
| 20 Mon July 2026 | 1.60 | 7.20 | 0.4 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.60 | 4.20 | 0.23 |
| 23 Thu July 2026 | 1.05 | 4.20 | 0.19 |
| 22 Wed July 2026 | 1.45 | 5.05 | 0.21 |
| 21 Tue July 2026 | 1.15 | 7.15 | 0.33 |
| 20 Mon July 2026 | 2.45 | 12.45 | 0.35 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.15 | 2.35 | 0.3 |
| 23 Thu July 2026 | 1.85 | 2.65 | 0.29 |
| 22 Wed July 2026 | 2.35 | 3.50 | 0.28 |
| 21 Tue July 2026 | 1.85 | 5.45 | 0.31 |
| 20 Mon July 2026 | 3.50 | 3.90 | 0.31 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.30 | 1.15 | 0.27 |
| 23 Thu July 2026 | 3.20 | 1.55 | 0.27 |
| 22 Wed July 2026 | 3.60 | 2.25 | 0.34 |
| 21 Tue July 2026 | 2.80 | 3.95 | 0.35 |
| 20 Mon July 2026 | 4.80 | 2.75 | 0.45 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.20 | 0.45 | 0.77 |
| 23 Thu July 2026 | 4.90 | 0.80 | 0.84 |
| 22 Wed July 2026 | 5.20 | 1.40 | 0.76 |
| 21 Tue July 2026 | 4.05 | 2.75 | 0.52 |
| 20 Mon July 2026 | 6.35 | 1.85 | 0.63 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.80 | 0.25 | 0.96 |
| 23 Thu July 2026 | 7.15 | 0.45 | 1 |
| 22 Wed July 2026 | 7.10 | 0.85 | 1.01 |
| 21 Tue July 2026 | 5.70 | 1.80 | 0.97 |
| 20 Mon July 2026 | 8.05 | 1.30 | 1.03 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.10 | 0.15 | 1.09 |
| 23 Thu July 2026 | 9.45 | 0.25 | 1.31 |
| 22 Wed July 2026 | 9.40 | 0.50 | 1.29 |
| 21 Tue July 2026 | 7.40 | 1.15 | 1.22 |
| 20 Mon July 2026 | 10.30 | 0.80 | 1.27 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.60 | 0.10 | 2.47 |
| 23 Thu July 2026 | 11.60 | 0.25 | 2.53 |
| 22 Wed July 2026 | 11.60 | 0.30 | 2.9 |
| 21 Tue July 2026 | 9.40 | 0.70 | 3 |
| 20 Mon July 2026 | 12.85 | 0.55 | 2.91 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.75 | 0.10 | 4.71 |
| 23 Thu July 2026 | 12.05 | 0.10 | 4.62 |
| 22 Wed July 2026 | 12.05 | 0.20 | 4.6 |
| 21 Tue July 2026 | 15.10 | 0.45 | 4.45 |
| 20 Mon July 2026 | 15.10 | 0.40 | 4.98 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.50 | 0.10 | 8.15 |
| 23 Thu July 2026 | 19.20 | 0.05 | 7.31 |
| 22 Wed July 2026 | 17.00 | 0.10 | 6.32 |
| 21 Tue July 2026 | 16.70 | 0.15 | 6.36 |
| 20 Mon July 2026 | 19.65 | 0.20 | 6.6 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 22.05 | 0.05 | 13 |
| 23 Thu July 2026 | 22.05 | 0.05 | 13 |
| 22 Wed July 2026 | 22.05 | 0.15 | 13.25 |
| 21 Tue July 2026 | 22.05 | 0.15 | 13.25 |
| 20 Mon July 2026 | 20.00 | 0.15 | 24.2 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 29.80 | 0.05 | 74.5 |
| 23 Thu July 2026 | 26.60 | 0.05 | 75 |
| 22 Wed July 2026 | 26.60 | 0.05 | 84.5 |
| 21 Tue July 2026 | 26.60 | 0.10 | 92.5 |
| 20 Mon July 2026 | 23.50 | 0.10 | 47.75 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 40.00 | 0.05 | 36 |
| 23 Thu July 2026 | 35.00 | 0.05 | 36 |
| 22 Wed July 2026 | 35.00 | 0.05 | 36 |
| 21 Tue July 2026 | 35.00 | 0.05 | 37 |
| 20 Mon July 2026 | 39.50 | 0.05 | 17 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
