Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 280.65 and 286.85
| Intraday Target 1 | 279.27 |
| Intraday Target 2 | 282.03 |
| Intraday Target 3 | 285.46666666667 |
| Intraday Target 4 | 288.23 |
| Intraday Target 5 | 291.67 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 284.80 (-0.65%) | 288.90 | 282.70 - 288.90 | 0.4906 times | Thu 11 June 2026 | 286.65 (-0.19%) | 289.25 | 286.00 - 290.45 | 1.0803 times | Wed 10 June 2026 | 287.20 (0.53%) | 285.00 | 284.05 - 289.50 | 0.7459 times | Tue 09 June 2026 | 285.70 (-1.58%) | 292.90 | 284.75 - 293.05 | 0.714 times | Mon 08 June 2026 | 290.30 (1.63%) | 283.00 | 282.60 - 292.10 | 0.7835 times | Fri 05 June 2026 | 285.65 (0.37%) | 284.00 | 283.00 - 286.55 | 0.6228 times | Thu 04 June 2026 | 284.60 (-0.16%) | 280.00 | 280.00 - 286.05 | 1.459 times | Wed 03 June 2026 | 285.05 (1.03%) | 282.00 | 280.35 - 286.00 | 1.1643 times | Tue 02 June 2026 | 282.15 (-1.4%) | 281.75 | 278.40 - 285.25 | 1.361 times | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 1.5786 times | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 6.9317 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 283.7 and 294.15
| Weekly Target 1 | 276.37 |
| Weekly Target 2 | 280.58 |
| Weekly Target 3 | 286.81666666667 |
| Weekly Target 4 | 291.03 |
| Weekly Target 5 | 297.27 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.7253 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.1763 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.6827 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0174 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.0905 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6451 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6524 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7439 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.238 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0283 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 1.0041 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 274.28 and 288.93
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 277.78 |
| Monthly Target 3 | 285.41666666667 |
| Monthly Target 4 | 292.43 |
| Monthly Target 5 | 300.07 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 284.80 (-1.98%) | 291.00 | 278.40 - 293.05 | 0.424 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9889 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9527 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3885 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3802 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0656 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.734 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1095 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9343 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0223 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7252 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 267.4 and 342.35
| Yearly Target 1 | 211.63 |
| Yearly Target 2 | 248.22 |
| Yearly Target 3 | 286.58333333333 |
| Yearly Target 4 | 323.17 |
| Yearly Target 5 | 361.53 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 284.80 (7.63%) | 264.10 | 250.00 - 324.95 | 0.6366 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1928 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.677 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.171 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1283 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1985 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.22 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6432 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.613 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5197 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3683 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 279, while middle bands are at 285 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.58 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 286.93 |
| 12 day DMA | 287.41 |
| 20 day DMA | 291.58 |
| 35 day DMA | 301.38 |
| 50 day DMA | 302.31 |
| 100 day DMA | 294.58 |
| 150 day DMA | 285.72 |
| 200 day DMA | 285.83 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 286.92 | 287.05 |
| 12 day EMA | 288.45 | 289.11 | 289.56 |
| 20 day EMA | 291.68 | 292.4 | 293.01 |
| 35 day EMA | 295.59 | 296.22 | 296.78 |
| 50 day EMA | 300.4 | 301.04 | 301.63 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.93 | 287.1 | 286.69 |
| 12 day SMA | 287.41 | 288.06 | 288.78 |
| 20 day SMA | 291.58 | 292.43 | 293.17 |
| 35 day SMA | 301.38 | 302.38 | 303.32 |
| 50 day SMA | 302.31 | 302.52 | 302.69 |
| 100 day SMA | 294.58 | 294.32 | 294.04 |
| 150 day SMA | 285.72 | 285.74 | 285.77 |
| 200 day SMA | 285.83 | 285.85 | 285.87 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 17.06
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 17.43
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 285.55 | 289.00 | 283.00 to 289.00 | 0.99 times |
| 11 Thu | 287.25 | 289.50 | 286.45 to 291.00 | 0.99 times |
| 10 Wed | 287.85 | 287.50 | 286.00 to 290.35 | 1 times |
| 09 Tue | 287.45 | 292.50 | 286.20 to 293.50 | 1.01 times |
| 08 Mon | 291.20 | 285.10 | 284.25 to 293.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 287.25 | 289.20 | 285.00 to 289.95 | 1.01 times |
| 11 Thu | 289.00 | 291.00 | 288.50 to 292.50 | 1 times |
| 10 Wed | 289.45 | 289.00 | 288.00 to 291.60 | 1 times |
| 09 Tue | 289.30 | 293.10 | 288.00 to 293.10 | 1 times |
| 08 Mon | 292.70 | 287.40 | 287.40 to 294.55 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 287.85 | 288.00 | 285.95 to 288.05 | 1.09 times |
| 11 Thu | 289.85 | 291.65 | 289.30 to 293.00 | 1.01 times |
| 10 Wed | 290.50 | 288.60 | 288.60 to 291.95 | 1.04 times |
| 09 Tue | 289.45 | 293.60 | 288.50 to 293.60 | 1.03 times |
| 08 Mon | 293.10 | 291.65 | 291.00 to 295.40 | 0.83 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 62.50 | 0.78 |
| 11 Thu June 2026 | 0.10 | 62.50 | 0.78 |
| 10 Wed June 2026 | 0.10 | 62.50 | 0.78 |
| 09 Tue June 2026 | 0.10 | 62.50 | 0.78 |
| 08 Mon June 2026 | 0.10 | 62.50 | 0.78 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 57.05 | 0.04 |
| 11 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 10 Wed June 2026 | 2.75 | 57.05 | 0.04 |
| 09 Tue June 2026 | 2.75 | 57.05 | 0.04 |
| 08 Mon June 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 49.00 | 0.13 |
| 11 Thu June 2026 | 0.10 | 49.00 | 0.12 |
| 10 Wed June 2026 | 0.10 | 49.00 | 0.12 |
| 09 Tue June 2026 | 0.10 | 49.00 | 0.12 |
| 08 Mon June 2026 | 0.10 | 49.00 | 0.09 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 50.00 | 0.14 |
| 11 Thu June 2026 | 0.10 | 50.00 | 0.14 |
| 10 Wed June 2026 | 0.15 | 50.00 | 0.14 |
| 09 Tue June 2026 | 0.15 | 50.00 | 0.12 |
| 08 Mon June 2026 | 0.20 | 50.00 | 0.11 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 35.00 | 0.03 |
| 11 Thu June 2026 | 0.20 | 35.00 | 0.03 |
| 10 Wed June 2026 | 0.25 | 35.00 | 0.03 |
| 09 Tue June 2026 | 0.25 | 35.00 | 0.02 |
| 08 Mon June 2026 | 0.35 | 35.00 | 0.02 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 36.05 | 0.14 |
| 11 Thu June 2026 | 0.25 | 36.05 | 0.13 |
| 10 Wed June 2026 | 0.25 | 36.05 | 0.13 |
| 09 Tue June 2026 | 0.30 | 36.95 | 0.14 |
| 08 Mon June 2026 | 0.40 | 28.10 | 0.12 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 30.35 | 0.34 |
| 11 Thu June 2026 | 0.30 | 30.35 | 0.33 |
| 10 Wed June 2026 | 0.40 | 30.35 | 0.3 |
| 09 Tue June 2026 | 0.40 | 35.00 | 0.3 |
| 08 Mon June 2026 | 0.60 | 35.00 | 0.25 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 27.95 | 0.03 |
| 11 Thu June 2026 | 0.45 | 27.95 | 0.03 |
| 10 Wed June 2026 | 0.55 | 27.95 | 0.03 |
| 09 Tue June 2026 | 0.55 | 27.95 | 0.04 |
| 08 Mon June 2026 | 0.80 | 27.95 | 0.04 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 20.95 | 0.26 |
| 11 Thu June 2026 | 0.65 | 20.95 | 0.26 |
| 10 Wed June 2026 | 0.70 | 20.95 | 0.26 |
| 09 Tue June 2026 | 0.65 | 20.95 | 0.2 |
| 08 Mon June 2026 | 0.95 | 20.95 | 0.21 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 23.25 | 0.25 |
| 11 Thu June 2026 | 0.65 | 23.25 | 0.25 |
| 10 Wed June 2026 | 0.80 | 23.10 | 0.24 |
| 09 Tue June 2026 | 0.80 | 23.10 | 0.24 |
| 08 Mon June 2026 | 1.15 | 19.65 | 0.26 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 20.85 | 0.14 |
| 11 Thu June 2026 | 0.80 | 20.85 | 0.12 |
| 10 Wed June 2026 | 0.95 | 20.85 | 0.11 |
| 09 Tue June 2026 | 0.90 | 20.85 | 0.11 |
| 08 Mon June 2026 | 1.40 | 13.30 | 0.1 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 20.50 | 0.18 |
| 11 Thu June 2026 | 1.00 | 18.55 | 0.22 |
| 10 Wed June 2026 | 1.20 | 18.55 | 0.22 |
| 09 Tue June 2026 | 1.10 | 18.55 | 0.21 |
| 08 Mon June 2026 | 1.70 | 18.55 | 0.22 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 16.35 | 0.44 |
| 11 Thu June 2026 | 1.25 | 16.35 | 0.49 |
| 10 Wed June 2026 | 1.50 | 16.35 | 0.5 |
| 09 Tue June 2026 | 1.40 | 16.35 | 0.5 |
| 08 Mon June 2026 | 2.10 | 13.45 | 0.58 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 15.55 | 0.27 |
| 11 Thu June 2026 | 1.60 | 14.15 | 0.26 |
| 10 Wed June 2026 | 1.85 | 13.85 | 0.27 |
| 09 Tue June 2026 | 1.75 | 14.05 | 0.27 |
| 08 Mon June 2026 | 2.65 | 11.25 | 0.29 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 13.40 | 0.53 |
| 11 Thu June 2026 | 2.10 | 12.15 | 0.55 |
| 10 Wed June 2026 | 2.45 | 12.50 | 0.66 |
| 09 Tue June 2026 | 2.20 | 12.50 | 0.77 |
| 08 Mon June 2026 | 3.35 | 12.50 | 0.57 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 11.50 | 0.13 |
| 11 Thu June 2026 | 2.75 | 10.10 | 0.18 |
| 10 Wed June 2026 | 3.15 | 10.00 | 0.2 |
| 09 Tue June 2026 | 2.85 | 10.30 | 0.21 |
| 08 Mon June 2026 | 4.20 | 7.85 | 0.35 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.80 | 9.55 | 0.32 |
| 11 Thu June 2026 | 3.45 | 8.50 | 0.45 |
| 10 Wed June 2026 | 3.95 | 8.40 | 0.55 |
| 09 Tue June 2026 | 3.70 | 8.60 | 0.46 |
| 08 Mon June 2026 | 5.25 | 6.45 | 0.32 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 8.00 | 0.67 |
| 11 Thu June 2026 | 4.40 | 7.05 | 0.73 |
| 10 Wed June 2026 | 5.00 | 6.85 | 0.54 |
| 09 Tue June 2026 | 4.65 | 7.00 | 0.76 |
| 08 Mon June 2026 | 6.50 | 5.15 | 1.02 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.60 | 6.50 | 0.93 |
| 11 Thu June 2026 | 5.60 | 5.70 | 1.33 |
| 10 Wed June 2026 | 6.15 | 5.55 | 2.24 |
| 09 Tue June 2026 | 5.80 | 5.75 | 1.49 |
| 08 Mon June 2026 | 7.95 | 4.15 | 2.35 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.80 | 5.15 | 0.8 |
| 11 Thu June 2026 | 6.90 | 4.55 | 0.57 |
| 10 Wed June 2026 | 7.55 | 4.50 | 1.05 |
| 09 Tue June 2026 | 7.20 | 4.65 | 0.76 |
| 08 Mon June 2026 | 9.60 | 3.30 | 1.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.15 | 4.10 | 1.04 |
| 11 Thu June 2026 | 8.55 | 3.60 | 1.42 |
| 10 Wed June 2026 | 9.15 | 3.55 | 1.38 |
| 09 Tue June 2026 | 8.80 | 3.70 | 0.78 |
| 08 Mon June 2026 | 11.30 | 2.55 | 0.77 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.80 | 3.15 | 1.36 |
| 11 Thu June 2026 | 10.25 | 2.85 | 1.7 |
| 10 Wed June 2026 | 10.80 | 2.85 | 1.92 |
| 09 Tue June 2026 | 10.40 | 2.95 | 1.87 |
| 08 Mon June 2026 | 13.10 | 2.00 | 2.3 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.15 | 2.50 | 5.5 |
| 11 Thu June 2026 | 12.25 | 2.15 | 6.73 |
| 10 Wed June 2026 | 12.70 | 2.20 | 5.95 |
| 09 Tue June 2026 | 12.30 | 2.35 | 4 |
| 08 Mon June 2026 | 12.30 | 1.60 | 3.67 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.10 | 2.00 | 228.75 |
| 11 Thu June 2026 | 14.10 | 1.75 | 360 |
| 10 Wed June 2026 | 17.10 | 1.75 | 1305 |
| 09 Tue June 2026 | 17.10 | 1.85 | 1308 |
| 08 Mon June 2026 | 17.10 | 1.20 | 350 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.80 | 1.25 | 79.69 |
| 11 Thu June 2026 | 18.70 | 1.00 | 31.62 |
| 10 Wed June 2026 | 19.05 | 1.05 | 33.92 |
| 09 Tue June 2026 | 18.60 | 1.10 | 22.11 |
| 08 Mon June 2026 | 22.50 | 0.75 | 23.39 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.00 | 0.55 | 12.55 |
| 11 Thu June 2026 | 30.50 | 0.40 | 13.35 |
| 10 Wed June 2026 | 29.50 | 0.40 | 16.56 |
| 09 Tue June 2026 | 27.50 | 0.40 | 19.61 |
| 08 Mon June 2026 | 27.50 | 0.30 | 19.56 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.00 | 0.30 | 44.33 |
| 11 Thu June 2026 | 41.00 | 0.20 | 29.33 |
| 10 Wed June 2026 | 41.00 | 0.25 | 29.33 |
| 09 Tue June 2026 | 41.00 | 0.25 | 29 |
| 08 Mon June 2026 | 41.00 | 0.20 | 28.33 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
