Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 243.18 and 248.43
| Intraday Target 1 | 241.9 |
| Intraday Target 2 | 244.45 |
| Intraday Target 3 | 247.15 |
| Intraday Target 4 | 249.7 |
| Intraday Target 5 | 252.4 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 247.00 (-0.16%) | 247.30 | 244.60 - 249.85 | 0.7622 times | Fri 23 October 2026 | 247.40 (-0.4%) | 248.05 | 242.30 - 248.60 | 0.6083 times | Thu 22 October 2026 | 248.40 (-1.49%) | 249.00 | 244.65 - 249.35 | 0.7228 times | Wed 21 October 2026 | 252.15 (0.72%) | 253.50 | 246.70 - 253.60 | 1.164 times | Mon 19 October 2026 | 250.35 (-0.04%) | 250.00 | 249.15 - 253.35 | 0.9158 times | Fri 16 October 2026 | 250.45 (0.24%) | 249.85 | 247.05 - 253.25 | 1.2184 times | Thu 15 October 2026 | 249.85 (0.36%) | 248.20 | 247.70 - 251.20 | 1.3133 times | Wed 14 October 2026 | 248.95 (-0.62%) | 250.50 | 247.90 - 251.20 | 1.392 times | Tue 13 October 2026 | 250.50 (0.6%) | 248.10 | 245.00 - 250.50 | 1.2652 times | Mon 12 October 2026 | 249.00 (-0.06%) | 250.90 | 247.60 - 251.90 | 0.638 times | Fri 09 October 2026 | 249.15 (1.84%) | 246.15 | 246.15 - 251.10 | 1.1841 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 243.18 and 248.43
| Weekly Target 1 | 241.9 |
| Weekly Target 2 | 244.45 |
| Weekly Target 3 | 247.15 |
| Weekly Target 4 | 249.7 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 247.00 (-0.16%) | 247.30 | 244.60 - 249.85 | 0.185 times | Fri 23 October 2026 | 247.40 (-1.22%) | 250.00 | 242.30 - 253.60 | 0.8278 times | Fri 16 October 2026 | 250.45 (0.52%) | 250.90 | 245.00 - 253.25 | 1.4141 times | Fri 09 October 2026 | 249.15 (-2.12%) | 255.40 | 244.65 - 259.50 | 1.0579 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.4021 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8875 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 1.0499 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.2412 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1705 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7638 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.2015 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 236.05 and 253.25
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 239.7 |
| Monthly Target 3 | 249.6 |
| Monthly Target 4 | 256.9 |
| Monthly Target 5 | 266.8 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 247.00 (-5.18%) | 258.20 | 242.30 - 259.50 | 0.6065 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8373 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7222 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.77 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9392 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0486 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0102 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4724 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4635 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.13 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7783 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 203.33 and 285.98
| Yearly Target 1 | 188.77 |
| Yearly Target 2 | 217.88 |
| Yearly Target 3 | 271.41666666667 |
| Yearly Target 4 | 300.53 |
| Yearly Target 5 | 354.07 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 247.00 (-6.65%) | 264.10 | 242.30 - 324.95 | 0.9372 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1545 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6232 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1334 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.0921 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.16 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.1808 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6225 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.5933 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.503 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3565 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 248 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.67 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 249.06 |
| 12 day DMA | 248.99 |
| 20 day DMA | 253.15 |
| 35 day DMA | 258.91 |
| 50 day DMA | 261.26 |
| 100 day DMA | 272.86 |
| 150 day DMA | 283.3 |
| 200 day DMA | 282.82 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 249.16 | 250.04 |
| 12 day EMA | 250.44 | 251.06 | 251.73 |
| 20 day EMA | 252.97 | 253.6 | 254.25 |
| 35 day EMA | 256.6 | 257.17 | 257.75 |
| 50 day EMA | 260.74 | 261.3 | 261.87 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.06 | 249.75 | 250.24 |
| 12 day SMA | 248.99 | 249.49 | 250.31 |
| 20 day SMA | 253.15 | 254.12 | 255.26 |
| 35 day SMA | 258.91 | 259.47 | 259.96 |
| 50 day SMA | 261.26 | 261.7 | 262.12 |
| 100 day SMA | 272.86 | 273.21 | 273.6 |
| 150 day SMA | 283.3 | 283.64 | 284 |
| 200 day SMA | 282.82 | 282.92 | 283.01 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 14.42
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 246.35 | 247.20 | 242.20 to 248.55 | 0.49 times |
| 22 Thu | 247.75 | 248.50 | 244.55 to 249.25 | 0.78 times |
| 21 Wed | 248.70 | 252.85 | 246.65 to 253.60 | 1.21 times |
| 19 Mon | 249.75 | 251.30 | 249.25 to 253.65 | 1.25 times |
| 16 Fri | 251.30 | 251.00 | 247.50 to 253.40 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 243.55 | 244.65 | 239.50 to 245.00 | 2.31 times |
| 22 Thu | 244.60 | 245.80 | 242.35 to 245.90 | 1.59 times |
| 21 Wed | 247.00 | 250.00 | 245.15 to 251.50 | 0.43 times |
| 19 Mon | 247.95 | 249.40 | 247.60 to 251.80 | 0.35 times |
| 16 Fri | 249.40 | 248.30 | 245.20 to 250.70 | 0.31 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 245.35 | 245.40 | 241.00 to 246.15 | 1.42 times |
| 22 Thu | 246.20 | 245.75 | 244.25 to 247.30 | 1.25 times |
| 21 Wed | 248.80 | 251.35 | 247.00 to 252.70 | 0.9 times |
| 19 Mon | 249.45 | 252.30 | 249.45 to 253.00 | 0.77 times |
| 16 Fri | 250.60 | 249.00 | 247.35 to 251.95 | 0.66 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 72.80 | 1.95 |
| 22 Thu October 2026 | 0.05 | 68.00 | 1.95 |
| 21 Wed October 2026 | 0.05 | 67.00 | 2 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 63.10 | 1.32 |
| 22 Thu October 2026 | 0.05 | 62.70 | 1.34 |
| 21 Wed October 2026 | 0.05 | 62.70 | 1.34 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 55.00 | 0.25 |
| 22 Thu October 2026 | 0.05 | 55.00 | 0.25 |
| 21 Wed October 2026 | 0.05 | 55.00 | 0.25 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 55.00 | 0.72 |
| 22 Thu October 2026 | 0.05 | 52.75 | 0.77 |
| 21 Wed October 2026 | 0.05 | 53.00 | 0.9 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 48.00 | 0.24 |
| 22 Thu October 2026 | 0.05 | 48.00 | 0.24 |
| 21 Wed October 2026 | 0.05 | 48.00 | 0.24 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 44.45 | 0.31 |
| 22 Thu October 2026 | 0.05 | 43.00 | 0.32 |
| 21 Wed October 2026 | 0.05 | 42.00 | 0.34 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 40.00 | 0.17 |
| 22 Thu October 2026 | 0.05 | 37.70 | 0.2 |
| 21 Wed October 2026 | 0.05 | 32.50 | 0.2 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 24.65 | 0.6 |
| 22 Thu October 2026 | 0.05 | 24.65 | 0.6 |
| 21 Wed October 2026 | 0.05 | 24.65 | 0.6 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 34.95 | 0.12 |
| 22 Thu October 2026 | 0.05 | 32.30 | 0.12 |
| 21 Wed October 2026 | 0.05 | 32.00 | 0.13 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 32.30 | 0.22 |
| 22 Thu October 2026 | 0.05 | 27.80 | 0.22 |
| 21 Wed October 2026 | 0.05 | 27.00 | 0.24 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 29.70 | 0.05 |
| 22 Thu October 2026 | 0.05 | 25.00 | 0.05 |
| 21 Wed October 2026 | 0.10 | 25.00 | 0.05 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 24.40 | 0.38 |
| 22 Thu October 2026 | 0.05 | 22.65 | 0.42 |
| 21 Wed October 2026 | 0.10 | 21.70 | 0.43 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 22.00 | 0.83 |
| 22 Thu October 2026 | 0.05 | 20.50 | 0.83 |
| 21 Wed October 2026 | 0.10 | 17.25 | 0.82 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 19.75 | 0.28 |
| 22 Thu October 2026 | 0.10 | 17.40 | 0.3 |
| 21 Wed October 2026 | 0.10 | 18.00 | 0.3 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 15.70 | 0.47 |
| 22 Thu October 2026 | 0.10 | 15.80 | 0.45 |
| 21 Wed October 2026 | 0.20 | 15.70 | 0.42 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 14.30 | 0.32 |
| 22 Thu October 2026 | 0.20 | 12.15 | 0.27 |
| 21 Wed October 2026 | 0.35 | 11.60 | 0.26 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 11.35 | 0.14 |
| 22 Thu October 2026 | 0.35 | 9.65 | 0.15 |
| 21 Wed October 2026 | 0.50 | 9.45 | 0.15 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 9.40 | 0.34 |
| 22 Thu October 2026 | 0.55 | 7.85 | 0.36 |
| 21 Wed October 2026 | 0.80 | 7.25 | 0.35 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 7.20 | 0.4 |
| 22 Thu October 2026 | 0.90 | 5.65 | 0.36 |
| 21 Wed October 2026 | 1.30 | 5.10 | 0.38 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 5.00 | 0.43 |
| 22 Thu October 2026 | 1.55 | 3.65 | 0.53 |
| 21 Wed October 2026 | 2.15 | 3.40 | 0.69 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.75 | 2.80 | 0.46 |
| 22 Thu October 2026 | 2.50 | 2.35 | 0.57 |
| 21 Wed October 2026 | 3.30 | 2.20 | 0.79 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.45 | 1.55 | 0.8 |
| 22 Thu October 2026 | 4.00 | 1.25 | 1.88 |
| 21 Wed October 2026 | 4.70 | 1.25 | 2.33 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.10 | 0.75 | 1.62 |
| 22 Thu October 2026 | 7.70 | 0.70 | 25.5 |
| 21 Wed October 2026 | 7.70 | 0.70 | 25.63 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.05 | 0.35 | 2.14 |
| 22 Thu October 2026 | 7.70 | 0.30 | 2.45 |
| 21 Wed October 2026 | 9.00 | 0.35 | 5.01 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.20 | 0.10 | 145 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.25 | 0.10 | 51 |
| 22 Thu October 2026 | 16.50 | 0.05 | 32 |
| 21 Wed October 2026 | 15.00 | 0.10 | 28 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.90 | 0.10 | 16.6 |
| 22 Thu October 2026 | 17.60 | 0.05 | 11.57 |
| 21 Wed October 2026 | 17.60 | 0.05 | 8.71 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 27.50 | 0.05 | 63 |
| 21 Wed October 2026 | 27.50 | 0.05 | 63 |
PowerGrid POWERGRID Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 42.80 | 0.05 | 1 |
| 22 Thu October 2026 | 42.80 | 0.05 | 1 |
| 21 Wed October 2026 | 42.80 | 0.05 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
