ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 290.58 and 298.63

Intraday Target 1289.1
Intraday Target 2292.05
Intraday Target 3297.15
Intraday Target 4300.1
Intraday Target 5305.2

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 25 March 2026 295.00 (-1.34%) 299.90 294.20 - 302.25 0.8778 times
Tue 24 March 2026 299.00 (-1.03%) 309.00 292.40 - 309.00 1.2893 times
Mon 23 March 2026 302.10 (1.51%) 298.00 293.10 - 304.35 1.2705 times
Fri 20 March 2026 297.60 (0.3%) 300.10 296.60 - 305.00 1.5174 times
Thu 19 March 2026 296.70 (-0.9%) 297.65 295.95 - 300.50 0.4593 times
Wed 18 March 2026 299.40 (0.3%) 299.55 297.55 - 304.20 0.4645 times
Tue 17 March 2026 298.50 (0.25%) 302.00 292.15 - 302.00 0.6574 times
Mon 16 March 2026 297.75 (-1.06%) 300.95 291.40 - 303.00 1.3849 times
Fri 13 March 2026 300.95 (-0.87%) 308.65 298.70 - 309.50 1.2621 times
Thu 12 March 2026 303.60 (1.61%) 295.80 295.10 - 304.90 0.8169 times
Wed 11 March 2026 298.80 (0.05%) 298.65 298.05 - 302.90 0.6744 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 285.4 and 302

Weekly Target 1282.2
Weekly Target 2288.6
Weekly Target 3298.8
Weekly Target 4305.2
Weekly Target 5315.4

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 25 March 2026 295.00 (-0.87%) 298.00 292.40 - 309.00 0.772 times
Fri 20 March 2026 297.60 (-1.11%) 300.95 291.40 - 305.00 1.0068 times
Fri 13 March 2026 300.95 (0.6%) 285.50 285.50 - 309.50 1.053 times
Fri 06 March 2026 299.15 (0.17%) 290.00 288.90 - 302.75 0.951 times
Fri 27 February 2026 298.65 (-0.1%) 302.00 297.90 - 311.70 0.9305 times
Fri 20 February 2026 298.95 (4.09%) 288.00 287.25 - 302.25 0.7423 times
Fri 13 February 2026 287.20 (-1.9%) 292.50 286.50 - 297.65 0.8023 times
Fri 06 February 2026 292.75 (14.13%) 258.55 250.00 - 293.50 1.8881 times
Fri 30 January 2026 256.50 (0.92%) 256.50 252.05 - 263.05 1.0037 times
Fri 23 January 2026 254.15 (-1.22%) 256.90 252.05 - 259.95 0.8503 times
Fri 16 January 2026 257.30 (-0.27%) 258.00 254.30 - 261.55 0.5343 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 290.25 and 314.25

Monthly Target 1272.67
Monthly Target 2283.83
Monthly Target 3296.66666666667
Monthly Target 4307.83
Monthly Target 5320.67

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 25 March 2026 295.00 (-1.22%) 290.00 285.50 - 309.50 1.2168 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4035 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.0836 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7464 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1282 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.95 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0396 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7375 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.735 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 0.9595 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.1576 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 272.5 and 334.2

Yearly Target 1223.87
Yearly Target 2259.43
Yearly Target 3285.56666666667
Yearly Target 4321.13
Yearly Target 5347.27

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Wed 25 March 2026 295.00 (11.49%) 264.10 250.00 - 311.70 0.3841 times
Wed 31 December 2025 264.60 (-14.29%) 308.70 247.30 - 322.00 1.2249 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.7222 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.2026 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.1588 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.2308 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.2529 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6605 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6295 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.5337 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3783 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 298.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 4 points

Upper Bollinger band is at 306 and lower is at 293, while middle bands are at 296 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.16 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 298.08
12 day DMA 299
20 day DMA 298.99
35 day DMA 297.56
50 day DMA 286.12
100 day DMA 277.35
150 day DMA 280.29
200 day DMA 283.41

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA297.87299.3299.45
12 day EMA298.36298.97298.97
20 day EMA297.36297.61297.46
35 day EMA291.3291.08290.61
50 day EMA285.31284.91284.33

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA298.08298.96298.86
12 day SMA299299.02299.03
20 day SMA298.99299.48299.7
35 day SMA297.56297.22296.4
50 day SMA286.12285.39284.57
100 day SMA277.35277.32277.28
150 day SMA280.29280.26280.19
200 day SMA283.41283.41283.39

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.34 and PE is: 18.05

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

EPS is 16.59 and PE is: 17.78

Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)

Debt: 131030.21 in crores

Market capitalization: 255952.49

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 298.85 306.15 291.55 to 307.00 0.69 times
23 Mon 301.00 304.00 293.00 to 304.00 1.02 times
20 Fri 298.25 298.70 297.25 to 304.50 1.09 times
19 Thu 297.35 294.20 294.20 to 300.20 1.09 times
18 Wed 299.25 300.00 298.30 to 304.00 1.13 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 300.40 311.00 293.10 to 311.00 2.99 times
23 Mon 302.80 301.50 294.70 to 304.80 0.83 times
20 Fri 300.05 302.55 299.10 to 306.30 0.55 times
19 Thu 299.05 300.00 298.00 to 302.20 0.36 times
18 Wed 301.10 301.75 300.30 to 305.95 0.27 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Tue 301.80 304.35 294.95 to 304.35 1.34 times
23 Mon 304.35 298.00 296.90 to 306.60 1.08 times
20 Fri 301.15 303.45 300.85 to 307.65 0.83 times
19 Thu 300.75 302.35 299.70 to 303.50 0.87 times
18 Wed 302.45 305.00 302.00 to 307.20 0.89 times

Option chain for Power Grid POWERGRID 30 Mon March 2026 expiry

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
24 Tue March 2026 0.0540.00 0.02
23 Mon March 2026 0.1040.00 0.02
20 Fri March 2026 0.1040.00 0.02
19 Thu March 2026 0.1540.00 0.02

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
24 Tue March 2026 0.2032.10 0.05
23 Mon March 2026 0.3026.10 0.06
20 Fri March 2026 0.2026.10 0.05
19 Thu March 2026 0.3526.10 0.05

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
24 Tue March 2026 0.3030.60 0.05
23 Mon March 2026 0.4530.60 0.04
20 Fri March 2026 0.3532.10 0.04
19 Thu March 2026 0.4532.10 0.04

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
24 Tue March 2026 0.3521.35 0.04
23 Mon March 2026 0.7018.25 0.04
20 Fri March 2026 0.5022.05 0.05
19 Thu March 2026 0.6023.50 0.06

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
24 Tue March 2026 0.4519.10 0.15
23 Mon March 2026 0.9020.85 0.17
20 Fri March 2026 0.6520.85 0.17
19 Thu March 2026 0.7020.85 0.16

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
24 Tue March 2026 0.5517.20 0.04
23 Mon March 2026 1.1514.60 0.04
20 Fri March 2026 0.8017.90 0.05
19 Thu March 2026 0.9018.20 0.04

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
24 Tue March 2026 0.7514.85 0.17
23 Mon March 2026 1.5012.90 0.17
20 Fri March 2026 1.0514.65 0.16
19 Thu March 2026 1.1014.65 0.15

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
24 Tue March 2026 1.0012.55 0.05
23 Mon March 2026 2.0011.05 0.07
20 Fri March 2026 1.3513.15 0.1
19 Thu March 2026 1.4013.70 0.11

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
24 Tue March 2026 1.3010.25 0.24
23 Mon March 2026 2.459.05 0.22
20 Fri March 2026 1.8510.75 0.38
19 Thu March 2026 1.9011.45 0.26

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
24 Tue March 2026 1.808.30 0.07
23 Mon March 2026 3.457.35 0.06
20 Fri March 2026 2.359.25 0.07
19 Thu March 2026 2.409.85 0.07

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
24 Tue March 2026 2.556.45 0.34
23 Mon March 2026 4.405.95 0.39
20 Fri March 2026 3.257.55 0.49
19 Thu March 2026 3.158.30 0.45

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
24 Tue March 2026 3.454.85 0.55
23 Mon March 2026 5.554.75 0.58
20 Fri March 2026 4.206.05 0.57
19 Thu March 2026 4.156.90 0.5

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
24 Tue March 2026 4.703.65 0.3
23 Mon March 2026 7.053.80 0.25
20 Fri March 2026 5.454.80 0.24
19 Thu March 2026 5.355.75 0.18

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
24 Tue March 2026 6.252.75 1.63
23 Mon March 2026 8.902.95 1.87
20 Fri March 2026 7.003.75 1.65
19 Thu March 2026 6.854.70 1.57

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
24 Tue March 2026 7.952.10 2.33
23 Mon March 2026 10.452.35 2.09
20 Fri March 2026 8.653.00 3.22
19 Thu March 2026 8.453.80 3.61

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
24 Tue March 2026 10.051.50 2.76
23 Mon March 2026 13.101.90 2.72
20 Fri March 2026 10.452.30 3.67
19 Thu March 2026 10.053.05 4.07

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
24 Tue March 2026 12.151.20 1.36
23 Mon March 2026 15.151.50 1.78
20 Fri March 2026 12.451.85 1.52
19 Thu March 2026 13.302.50 1.83

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
24 Tue March 2026 14.150.90 2.04
23 Mon March 2026 17.001.25 2.75
20 Fri March 2026 14.601.40 2.82
19 Thu March 2026 16.051.95 2.85

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
24 Tue March 2026 16.150.75 2.76
23 Mon March 2026 17.751.00 3.69
20 Fri March 2026 17.751.15 3.94
19 Thu March 2026 17.751.55 3.42

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
24 Tue March 2026 18.750.60 2.35
23 Mon March 2026 21.150.80 2.16
20 Fri March 2026 19.000.95 2.07
19 Thu March 2026 18.751.30 3.05

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
24 Tue March 2026 22.500.45 2
23 Mon March 2026 22.500.65 2.61
20 Fri March 2026 22.500.75 2.43
19 Thu March 2026 22.501.05 2.3

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
24 Tue March 2026 23.250.40 6.92
23 Mon March 2026 23.250.50 9.6
20 Fri March 2026 23.250.65 7.28
19 Thu March 2026 23.250.90 9.64

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
24 Tue March 2026 23.250.55 6.38
23 Mon March 2026 23.250.65 6.5
20 Fri March 2026 23.250.65 6.5
19 Thu March 2026 23.250.65 6.5

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
24 Tue March 2026 29.000.30 2.15
23 Mon March 2026 30.000.40 2.19
20 Fri March 2026 28.200.45 1.65
19 Thu March 2026 28.800.65 1.74

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
24 Tue March 2026 29.000.25 25
23 Mon March 2026 29.000.30 42
20 Fri March 2026 29.000.35 29
19 Thu March 2026 29.000.50 48.2

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
24 Tue March 2026 37.050.10 2.92
23 Mon March 2026 37.800.25 3.01
20 Fri March 2026 43.300.25 3.13
19 Thu March 2026 39.600.35 3.11

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
24 Tue March 2026 47.000.05 35.79
23 Mon March 2026 47.000.10 36.21
20 Fri March 2026 47.500.10 36.07
19 Thu March 2026 47.500.15 36.07

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
24 Tue March 2026 56.850.10 3.83
23 Mon March 2026 56.850.10 2.5
20 Fri March 2026 56.850.10 3.17
19 Thu March 2026 56.850.10 3.17

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top