Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 297.7 and 304.65
| Intraday Target 1 | 296.35 |
| Intraday Target 2 | 299.05 |
| Intraday Target 3 | 303.3 |
| Intraday Target 4 | 306 |
| Intraday Target 5 | 310.25 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.75 (0.08%) | 306.00 | 300.60 - 307.55 | 1.3826 times | Wed 13 May 2026 | 301.50 (-1.57%) | 304.25 | 295.65 - 305.40 | 2.346 times | Tue 12 May 2026 | 306.30 (-1.48%) | 309.45 | 305.50 - 310.75 | 0.7847 times | Mon 11 May 2026 | 310.90 (-0.97%) | 313.95 | 309.95 - 314.05 | 0.8095 times | Fri 08 May 2026 | 313.95 (0.05%) | 315.20 | 310.60 - 315.20 | 0.7824 times | Thu 07 May 2026 | 313.80 (-0.68%) | 315.75 | 312.50 - 316.75 | 0.9005 times | Wed 06 May 2026 | 315.95 (-1.1%) | 320.05 | 314.60 - 321.50 | 0.4819 times | Tue 05 May 2026 | 319.45 (0.13%) | 318.90 | 315.00 - 321.30 | 0.8456 times | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.7272 times | Thu 30 April 2026 | 318.35 (-0.62%) | 319.60 | 315.95 - 321.25 | 0.9395 times | Wed 29 April 2026 | 320.35 (0.42%) | 320.10 | 318.25 - 323.80 | 1.0235 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 289.5 and 307.9
| Weekly Target 1 | 285.42 |
| Weekly Target 2 | 293.58 |
| Weekly Target 3 | 303.81666666667 |
| Weekly Target 4 | 311.98 |
| Weekly Target 5 | 322.22 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.75 (-3.89%) | 313.95 | 295.65 - 314.05 | 0.8573 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.602 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6088 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6942 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.1553 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.9597 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.937 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.4583 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.3331 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.3943 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.2592 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 284.58 and 312.83
| Monthly Target 1 | 278.85 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 307.1 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 335.35 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.75 (-5.21%) | 314.00 | 295.65 - 323.90 | 0.3609 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9861 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4372 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4286 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.103 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7597 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1484 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9671 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0582 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7507 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7481 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 275.88 and 350.83
| Yearly Target 1 | 217.28 |
| Yearly Target 2 | 259.52 |
| Yearly Target 3 | 292.23333333333 |
| Yearly Target 4 | 334.47 |
| Yearly Target 5 | 367.18 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.75 (14.04%) | 264.10 | 250.00 - 324.95 | 0.5331 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.206 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6955 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1839 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1408 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2117 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2335 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6503 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6198 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5254 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3724 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.63
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 304, while middle bands are at 310 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.83 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 306.88 |
| 12 day DMA | 313.36 |
| 20 day DMA | 315.3 |
| 35 day DMA | 307.8 |
| 50 day DMA | 305.04 |
| 100 day DMA | 288.97 |
| 150 day DMA | 285.39 |
| 200 day DMA | 285.67 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.04 | 308.18 | 311.52 |
| 12 day EMA | 310.32 | 311.88 | 313.77 |
| 20 day EMA | 310.77 | 311.72 | 312.8 |
| 35 day EMA | 309.02 | 309.45 | 309.92 |
| 50 day EMA | 304.92 | 305.05 | 305.19 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.88 | 309.29 | 312.18 |
| 12 day SMA | 313.36 | 314.96 | 316.2 |
| 20 day SMA | 315.3 | 315.83 | 315.78 |
| 35 day SMA | 307.8 | 307.66 | 307.6 |
| 50 day SMA | 305.04 | 305.15 | 305.21 |
| 100 day SMA | 288.97 | 288.58 | 288.2 |
| 150 day SMA | 285.39 | 285.25 | 285.1 |
| 200 day SMA | 285.67 | 285.64 | 285.61 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 18.08
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 303.15 | 308.90 | 301.75 to 309.00 | 1.01 times |
| 13 Wed | 302.80 | 306.25 | 296.85 to 306.30 | 1.01 times |
| 12 Tue | 307.45 | 311.35 | 306.70 to 312.00 | 0.99 times |
| 11 Mon | 311.90 | 314.00 | 311.15 to 314.80 | 0.99 times |
| 08 Fri | 315.45 | 315.25 | 312.00 to 316.60 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 304.85 | 308.85 | 303.55 to 310.00 | 1.12 times |
| 13 Wed | 304.55 | 306.75 | 298.60 to 307.45 | 1.06 times |
| 12 Tue | 309.50 | 312.80 | 308.70 to 313.90 | 0.98 times |
| 11 Mon | 314.10 | 316.00 | 313.30 to 316.00 | 0.93 times |
| 08 Fri | 317.60 | 317.05 | 314.35 to 318.50 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 306.55 | 306.50 | 304.45 to 311.65 | 1.28 times |
| 13 Wed | 306.40 | 309.00 | 301.40 to 309.10 | 1.18 times |
| 12 Tue | 311.35 | 312.60 | 310.65 to 314.60 | 0.92 times |
| 11 Mon | 315.25 | 316.45 | 314.85 to 316.75 | 0.85 times |
| 08 Fri | 319.45 | 318.00 | 317.65 to 319.90 | 0.76 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 40.00 | 0.03 |
| 13 Wed May 2026 | 0.15 | 40.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 40.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 40.00 | 0.03 |
| 08 Fri May 2026 | 0.20 | 40.00 | 0.03 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 39.90 | 0.01 |
| 13 Wed May 2026 | 0.20 | 39.90 | 0.01 |
| 12 Tue May 2026 | 0.20 | 39.90 | 0.01 |
| 11 Mon May 2026 | 0.30 | 39.90 | 0.01 |
| 08 Fri May 2026 | 0.30 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 45.70 | 0.05 |
| 13 Wed May 2026 | 0.25 | 37.90 | 0.05 |
| 12 Tue May 2026 | 0.30 | 37.90 | 0.05 |
| 11 Mon May 2026 | 0.30 | 37.90 | 0.06 |
| 08 Fri May 2026 | 0.40 | 34.20 | 0.06 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 26.50 | 0 |
| 13 Wed May 2026 | 0.25 | 26.50 | 0 |
| 12 Tue May 2026 | 0.25 | 26.50 | 0 |
| 11 Mon May 2026 | 0.35 | 26.50 | 0 |
| 08 Fri May 2026 | 0.45 | 26.50 | 0 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 37.00 | 0.16 |
| 13 Wed May 2026 | 0.30 | 37.00 | 0.15 |
| 12 Tue May 2026 | 0.35 | 30.00 | 0.13 |
| 11 Mon May 2026 | 0.55 | 29.60 | 0.13 |
| 08 Fri May 2026 | 0.80 | 21.15 | 0.14 |
PowerGrid POWERGRID Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 32.15 | 0.05 |
| 13 Wed May 2026 | 0.45 | 32.15 | 0.05 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 26.05 | 0.11 |
| 13 Wed May 2026 | 0.55 | 28.50 | 0.11 |
| 12 Tue May 2026 | 0.85 | 23.15 | 0.13 |
| 11 Mon May 2026 | 1.40 | 19.15 | 0.13 |
| 08 Fri May 2026 | 2.10 | 16.30 | 0.15 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 11.80 | 0.25 |
| 13 Wed May 2026 | 0.60 | 11.80 | 0.24 |
| 12 Tue May 2026 | 1.05 | 11.80 | 0.23 |
| 11 Mon May 2026 | 1.75 | 11.80 | 0.23 |
| 08 Fri May 2026 | 2.65 | 11.80 | 0.22 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 21.65 | 0.07 |
| 13 Wed May 2026 | 0.85 | 22.95 | 0.09 |
| 12 Tue May 2026 | 1.40 | 18.45 | 0.09 |
| 11 Mon May 2026 | 2.25 | 15.20 | 0.1 |
| 08 Fri May 2026 | 3.25 | 12.75 | 0.11 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 20.70 | 0.5 |
| 13 Wed May 2026 | 1.00 | 20.70 | 0.74 |
| 12 Tue May 2026 | 1.75 | 16.50 | 0.68 |
| 11 Mon May 2026 | 2.80 | 13.60 | 0.68 |
| 08 Fri May 2026 | 4.00 | 10.90 | 0.75 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.55 | 17.85 | 0.27 |
| 13 Wed May 2026 | 1.30 | 18.50 | 0.29 |
| 12 Tue May 2026 | 2.20 | 14.60 | 0.29 |
| 11 Mon May 2026 | 3.50 | 11.45 | 0.33 |
| 08 Fri May 2026 | 4.90 | 9.25 | 0.35 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.85 | 15.10 | 0.46 |
| 13 Wed May 2026 | 1.65 | 16.15 | 0.53 |
| 12 Tue May 2026 | 2.80 | 12.65 | 0.55 |
| 11 Mon May 2026 | 4.30 | 9.85 | 0.72 |
| 08 Fri May 2026 | 5.90 | 7.80 | 0.88 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.40 | 13.70 | 0.47 |
| 13 Wed May 2026 | 2.05 | 14.00 | 0.48 |
| 12 Tue May 2026 | 3.45 | 10.90 | 0.61 |
| 11 Mon May 2026 | 5.35 | 8.30 | 0.73 |
| 08 Fri May 2026 | 7.15 | 6.50 | 0.96 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.95 | 11.45 | 0.48 |
| 13 Wed May 2026 | 2.65 | 12.35 | 0.5 |
| 12 Tue May 2026 | 4.35 | 9.25 | 0.87 |
| 11 Mon May 2026 | 6.45 | 6.85 | 0.83 |
| 08 Fri May 2026 | 8.45 | 5.40 | 1.49 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.70 | 10.30 | 0.67 |
| 13 Wed May 2026 | 3.45 | 10.55 | 0.82 |
| 12 Tue May 2026 | 5.20 | 7.80 | 1.18 |
| 11 Mon May 2026 | 7.75 | 5.70 | 1.8 |
| 08 Fri May 2026 | 10.05 | 4.45 | 1.96 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.65 | 8.85 | 0.94 |
| 13 Wed May 2026 | 4.30 | 8.95 | 1.05 |
| 12 Tue May 2026 | 6.55 | 6.50 | 1.18 |
| 11 Mon May 2026 | 9.20 | 4.75 | 2.49 |
| 08 Fri May 2026 | 11.65 | 3.60 | 4.53 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.75 | 7.40 | 0.64 |
| 13 Wed May 2026 | 5.40 | 7.55 | 1.15 |
| 12 Tue May 2026 | 7.85 | 5.30 | 4.73 |
| 11 Mon May 2026 | 10.30 | 3.85 | 7.15 |
| 08 Fri May 2026 | 17.35 | 2.95 | 7.48 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.85 | 6.20 | 1.07 |
| 13 Wed May 2026 | 6.60 | 6.25 | 1.47 |
| 12 Tue May 2026 | 19.60 | 4.30 | 175 |
| 11 Mon May 2026 | 19.60 | 3.10 | 192 |
| 08 Fri May 2026 | 19.60 | 2.35 | 199 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.25 | 5.10 | 1.82 |
| 13 Wed May 2026 | 7.95 | 5.15 | 2.17 |
| 12 Tue May 2026 | 11.00 | 3.50 | 3.28 |
| 11 Mon May 2026 | 14.35 | 2.40 | 3.28 |
| 08 Fri May 2026 | 17.35 | 1.85 | 3.22 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.10 | 4.20 | 2.46 |
| 13 Wed May 2026 | 9.50 | 4.15 | 2.11 |
| 12 Tue May 2026 | 14.60 | 2.65 | 61 |
| 11 Mon May 2026 | 14.60 | 1.75 | 66 |
| 08 Fri May 2026 | 14.60 | 1.50 | 64 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.80 | 3.35 | 4.47 |
| 13 Wed May 2026 | 11.15 | 3.35 | 7.03 |
| 12 Tue May 2026 | 16.80 | 2.20 | 8.86 |
| 11 Mon May 2026 | 26.00 | 1.50 | 8.06 |
| 08 Fri May 2026 | 26.00 | 1.15 | 7.94 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.05 | 2.10 | 3.92 |
| 13 Wed May 2026 | 14.65 | 2.15 | 3.51 |
| 12 Tue May 2026 | 19.20 | 1.30 | 3.14 |
| 11 Mon May 2026 | 23.75 | 0.85 | 2.99 |
| 08 Fri May 2026 | 24.90 | 0.70 | 2.71 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.85 | 1.25 | 6.44 |
| 13 Wed May 2026 | 18.85 | 1.35 | 7.68 |
| 12 Tue May 2026 | 31.15 | 0.80 | 10.92 |
| 11 Mon May 2026 | 31.15 | 0.45 | 13 |
| 08 Fri May 2026 | 31.15 | 0.40 | 13.08 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.00 | 1.00 | 32 |
| 13 Wed May 2026 | 21.00 | 1.10 | 33 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.40 | 0.70 | 1.77 |
| 13 Wed May 2026 | 23.45 | 0.80 | 1.71 |
| 12 Tue May 2026 | 30.25 | 0.45 | 1.72 |
| 11 Mon May 2026 | 34.15 | 0.40 | 1.47 |
| 08 Fri May 2026 | 34.15 | 0.25 | 1.43 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 47.80 | 0.45 | 10.25 |
| 13 Wed May 2026 | 47.80 | 0.50 | 14.25 |
| 12 Tue May 2026 | 47.80 | 0.20 | 7.5 |
| 11 Mon May 2026 | 47.80 | 0.20 | 7.5 |
| 08 Fri May 2026 | 47.80 | 0.20 | 7.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.25 | 0.30 | 19.4 |
| 13 Wed May 2026 | 30.25 | 0.35 | 19.4 |
| 12 Tue May 2026 | 50.05 | 0.15 | 9.85 |
| 11 Mon May 2026 | 50.05 | 0.15 | 9.85 |
| 08 Fri May 2026 | 50.05 | 0.15 | 9.85 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.35 | 0.10 | 0.29 |
| 13 Wed May 2026 | 59.35 | 0.15 | 0.43 |
| 12 Tue May 2026 | 59.35 | 0.10 | 0.29 |
| 11 Mon May 2026 | 59.35 | 0.10 | 0.29 |
| 08 Fri May 2026 | 59.35 | 0.10 | 0.29 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 71.00 | 0.10 | 10.33 |
| 13 Wed May 2026 | 71.00 | 0.10 | 9.67 |
| 12 Tue May 2026 | 71.00 | 0.05 | 15.67 |
| 11 Mon May 2026 | 71.00 | 0.10 | 15.33 |
| 08 Fri May 2026 | 71.00 | 0.10 | 13 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
