Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 296.6 and 304.4
| Intraday Target 1 | 290.62 |
| Intraday Target 2 | 294.78 |
| Intraday Target 3 | 298.41666666667 |
| Intraday Target 4 | 302.58 |
| Intraday Target 5 | 306.22 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.95 (1.46%) | 295.55 | 294.25 - 302.05 | 0.914 times | Thu 19 February 2026 | 294.65 (-1.96%) | 300.10 | 293.10 - 301.60 | 0.5869 times | Wed 18 February 2026 | 300.55 (-0.07%) | 299.45 | 298.45 - 302.25 | 0.7108 times | Tue 17 February 2026 | 300.75 (0.08%) | 299.30 | 297.00 - 301.60 | 0.8696 times | Mon 16 February 2026 | 300.50 (4.63%) | 288.00 | 287.25 - 300.95 | 1.7248 times | Fri 13 February 2026 | 287.20 (-2.28%) | 292.00 | 286.85 - 294.30 | 0.8481 times | Thu 12 February 2026 | 293.90 (-0.19%) | 294.45 | 291.75 - 296.00 | 0.8145 times | Wed 11 February 2026 | 294.45 (0.03%) | 297.65 | 292.20 - 297.65 | 0.8166 times | Tue 10 February 2026 | 294.35 (1.59%) | 290.00 | 286.50 - 295.30 | 1.6958 times | Mon 09 February 2026 | 289.75 (-1.02%) | 292.50 | 288.00 - 292.55 | 1.0191 times | Fri 06 February 2026 | 292.75 (1.18%) | 292.20 | 289.40 - 293.50 | 1.5503 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 293.1 and 308.1
| Weekly Target 1 | 281.15 |
| Weekly Target 2 | 290.05 |
| Weekly Target 3 | 296.15 |
| Weekly Target 4 | 305.05 |
| Weekly Target 5 | 311.15 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.9137 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.9874 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.3239 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.2354 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 1.0466 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.6576 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 0.9461 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.6055 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.4837 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.8003 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.619 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 274.48 and 326.73
| Monthly Target 1 | 231.48 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 283.73333333333 |
| Monthly Target 4 | 317.47 |
| Monthly Target 5 | 335.98 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.95 (16.55%) | 258.55 | 250.00 - 302.25 | 1.1452 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1239 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7741 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1702 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9854 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0782 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7649 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7623 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9952 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2007 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1031 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 274.48 and 326.73
| Yearly Target 1 | 231.48 |
| Yearly Target 2 | 265.22 |
| Yearly Target 3 | 283.73333333333 |
| Yearly Target 4 | 317.47 |
| Yearly Target 5 | 335.98 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.95 (12.98%) | 264.10 | 250.00 - 302.25 | 0.2305 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2445 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7497 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2218 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1773 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2505 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2729 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6711 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6396 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5422 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3843 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.43
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 17 points
Upper Bollinger band is at 317 and lower is at 250, while middle bands are at 267 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.74 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 299.08 |
| 12 day DMA | 294.76 |
| 20 day DMA | 283.13 |
| 35 day DMA | 273.4 |
| 50 day DMA | 270.41 |
| 100 day DMA | 274.82 |
| 150 day DMA | 279.03 |
| 200 day DMA | 283.08 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.36 | 296.57 | 297.53 |
| 12 day EMA | 292.34 | 291.14 | 290.5 |
| 20 day EMA | 286.33 | 285 | 283.99 |
| 35 day EMA | 279.7 | 278.57 | 277.62 |
| 50 day EMA | 272.95 | 271.89 | 270.96 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.08 | 296.73 | 296.58 |
| 12 day SMA | 294.76 | 293.97 | 293.01 |
| 20 day SMA | 283.13 | 280.89 | 279.12 |
| 35 day SMA | 273.4 | 272.48 | 271.63 |
| 50 day SMA | 270.41 | 269.74 | 269.14 |
| 100 day SMA | 274.82 | 274.66 | 274.55 |
| 150 day SMA | 279.03 | 279.02 | 279.04 |
| 200 day SMA | 283.08 | 283.14 | 283.21 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 18.02
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 298.35 | 295.75 | 293.60 to 301.35 | 0.46 times |
| 19 Thu | 294.50 | 299.55 | 293.30 to 301.20 | 0.89 times |
| 18 Wed | 300.10 | 299.80 | 296.25 to 301.85 | 1.19 times |
| 17 Tue | 300.55 | 300.50 | 296.60 to 301.50 | 1.21 times |
| 16 Mon | 300.50 | 289.00 | 287.20 to 301.05 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 300.30 | 296.10 | 295.65 to 302.95 | 2.77 times |
| 19 Thu | 296.35 | 301.15 | 295.25 to 302.95 | 1.38 times |
| 18 Wed | 302.00 | 301.00 | 300.25 to 303.80 | 0.36 times |
| 17 Tue | 302.30 | 301.65 | 298.60 to 302.95 | 0.26 times |
| 16 Mon | 302.25 | 289.80 | 289.80 to 302.75 | 0.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 302.40 | 300.00 | 298.10 to 304.55 | 1 times |
| 19 Thu | 298.20 | 303.60 | 297.40 to 304.20 | 1.01 times |
| 18 Wed | 303.80 | 303.65 | 302.20 to 305.60 | 1.02 times |
| 17 Tue | 303.95 | 304.05 | 300.55 to 304.05 | 0.98 times |
| 16 Mon | 304.30 | 296.10 | 296.10 to 304.75 | 0.99 times |
Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 34.50 | 0.1 |
| 19 Thu February 2026 | 0.05 | 34.50 | 0.1 |
| 18 Wed February 2026 | 0.10 | 34.50 | 0.07 |
| 17 Tue February 2026 | 0.10 | 45.30 | 0.09 |
| 16 Mon February 2026 | 0.25 | 45.30 | 0.17 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.45 | 34.60 | 0.01 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 22.40 | 0.05 |
| 19 Thu February 2026 | 0.10 | 24.70 | 0.04 |
| 18 Wed February 2026 | 0.15 | 20.50 | 0.04 |
| 17 Tue February 2026 | 0.35 | 20.05 | 0.03 |
| 16 Mon February 2026 | 0.70 | 20.75 | 0.03 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 20.30 | 0 |
| 19 Thu February 2026 | 0.05 | 20.30 | 0 |
| 18 Wed February 2026 | 0.30 | 15.80 | 0 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 15.75 | 0.01 |
| 19 Thu February 2026 | 0.10 | 15.75 | 0.01 |
| 18 Wed February 2026 | 0.40 | 26.00 | 0 |
| 17 Tue February 2026 | 0.75 | 26.00 | 0 |
| 16 Mon February 2026 | 1.45 | 26.00 | 0 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 12.35 | 0.13 |
| 19 Thu February 2026 | 0.10 | 16.10 | 0.12 |
| 18 Wed February 2026 | 0.60 | 10.20 | 0.28 |
| 17 Tue February 2026 | 1.05 | 10.65 | 0.26 |
| 16 Mon February 2026 | 1.90 | 11.45 | 0.26 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 8.35 | 0.18 |
| 19 Thu February 2026 | 0.20 | 13.60 | 0.21 |
| 18 Wed February 2026 | 0.90 | 8.70 | 0.14 |
| 17 Tue February 2026 | 1.45 | 8.75 | 0.14 |
| 16 Mon February 2026 | 2.50 | 9.60 | 0.08 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 7.60 | 0.09 |
| 19 Thu February 2026 | 0.30 | 11.15 | 0.08 |
| 18 Wed February 2026 | 1.30 | 6.40 | 0.08 |
| 17 Tue February 2026 | 2.05 | 6.80 | 0.08 |
| 16 Mon February 2026 | 3.10 | 7.75 | 0.09 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 5.55 | 0.22 |
| 19 Thu February 2026 | 0.50 | 8.75 | 0.23 |
| 18 Wed February 2026 | 2.00 | 4.55 | 0.19 |
| 17 Tue February 2026 | 2.85 | 5.05 | 0.19 |
| 16 Mon February 2026 | 4.00 | 6.15 | 0.09 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 3.40 | 0.17 |
| 19 Thu February 2026 | 0.85 | 6.55 | 0.14 |
| 18 Wed February 2026 | 3.00 | 3.10 | 0.19 |
| 17 Tue February 2026 | 3.95 | 3.70 | 0.19 |
| 16 Mon February 2026 | 5.15 | 4.75 | 0.14 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 2.00 | 0.83 |
| 19 Thu February 2026 | 1.25 | 4.40 | 0.7 |
| 18 Wed February 2026 | 4.30 | 2.00 | 0.95 |
| 17 Tue February 2026 | 5.25 | 2.55 | 0.59 |
| 16 Mon February 2026 | 6.30 | 3.50 | 0.45 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.15 | 0.95 | 0.55 |
| 19 Thu February 2026 | 2.05 | 2.80 | 0.51 |
| 18 Wed February 2026 | 6.00 | 1.20 | 0.65 |
| 17 Tue February 2026 | 6.90 | 1.65 | 0.61 |
| 16 Mon February 2026 | 7.80 | 2.50 | 0.7 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.15 | 0.40 | 0.78 |
| 19 Thu February 2026 | 3.35 | 1.65 | 0.84 |
| 18 Wed February 2026 | 7.90 | 0.65 | 1.19 |
| 17 Tue February 2026 | 8.75 | 1.10 | 0.93 |
| 16 Mon February 2026 | 9.55 | 1.75 | 0.75 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.25 | 0.20 | 0.42 |
| 19 Thu February 2026 | 5.05 | 0.90 | 0.43 |
| 18 Wed February 2026 | 10.25 | 0.40 | 0.51 |
| 17 Tue February 2026 | 10.75 | 0.70 | 0.48 |
| 16 Mon February 2026 | 11.45 | 1.20 | 0.42 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.60 | 0.15 | 2.14 |
| 19 Thu February 2026 | 7.20 | 0.50 | 2.12 |
| 18 Wed February 2026 | 12.65 | 0.25 | 2.97 |
| 17 Tue February 2026 | 13.05 | 0.50 | 3.27 |
| 16 Mon February 2026 | 13.85 | 0.90 | 2.98 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.05 | 0.05 | 2.91 |
| 19 Thu February 2026 | 9.05 | 0.30 | 2.86 |
| 18 Wed February 2026 | 14.95 | 0.15 | 2.67 |
| 17 Tue February 2026 | 15.55 | 0.40 | 2.59 |
| 16 Mon February 2026 | 16.05 | 0.65 | 2.78 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.30 | 0.05 | 1.03 |
| 19 Thu February 2026 | 11.50 | 0.20 | 1.08 |
| 18 Wed February 2026 | 18.20 | 0.15 | 2.12 |
| 17 Tue February 2026 | 18.20 | 0.30 | 2.14 |
| 16 Mon February 2026 | 17.60 | 0.50 | 2.46 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.85 | 0.05 | 1.19 |
| 19 Thu February 2026 | 13.55 | 0.20 | 1.34 |
| 18 Wed February 2026 | 20.10 | 0.10 | 1.39 |
| 17 Tue February 2026 | 20.60 | 0.25 | 1.37 |
| 16 Mon February 2026 | 20.70 | 0.40 | 1.48 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.30 | 0.05 | 1.27 |
| 19 Thu February 2026 | 16.30 | 0.20 | 1.72 |
| 18 Wed February 2026 | 24.25 | 0.10 | 1.48 |
| 17 Tue February 2026 | 19.65 | 0.25 | 1.52 |
| 16 Mon February 2026 | 23.20 | 0.40 | 1.8 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.85 | 0.05 | 1.66 |
| 19 Thu February 2026 | 19.30 | 0.10 | 1.74 |
| 18 Wed February 2026 | 24.75 | 0.05 | 1.66 |
| 17 Tue February 2026 | 24.95 | 0.15 | 1.64 |
| 16 Mon February 2026 | 25.90 | 0.25 | 1.68 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.55 | 0.10 | 0.6 |
| 19 Thu February 2026 | 21.55 | 0.10 | 0.78 |
| 18 Wed February 2026 | 27.00 | 0.10 | 0.76 |
| 17 Tue February 2026 | 21.55 | 0.10 | 0.81 |
| 16 Mon February 2026 | 21.55 | 0.20 | 0.87 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.70 | 0.05 | 1.21 |
| 19 Thu February 2026 | 24.45 | 0.05 | 1.29 |
| 18 Wed February 2026 | 29.55 | 0.05 | 1.32 |
| 17 Tue February 2026 | 29.95 | 0.10 | 1.3 |
| 16 Mon February 2026 | 30.55 | 0.15 | 1.33 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.40 | 0.05 | 0.84 |
| 19 Thu February 2026 | 32.40 | 0.05 | 0.94 |
| 18 Wed February 2026 | 32.40 | 0.10 | 1.49 |
| 17 Tue February 2026 | 28.45 | 0.15 | 1.46 |
| 16 Mon February 2026 | 28.45 | 0.15 | 1.48 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.90 | 0.05 | 0.82 |
| 19 Thu February 2026 | 28.70 | 0.05 | 0.85 |
| 18 Wed February 2026 | 34.45 | 0.05 | 0.98 |
| 17 Tue February 2026 | 35.50 | 0.10 | 1.02 |
| 16 Mon February 2026 | 35.45 | 0.15 | 1.1 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.20 | 0.05 | 0.13 |
| 19 Thu February 2026 | 33.00 | 0.05 | 0.14 |
| 18 Wed February 2026 | 39.00 | 0.05 | 0.14 |
| 17 Tue February 2026 | 37.00 | 0.10 | 0.14 |
| 16 Mon February 2026 | 24.80 | 0.10 | 0.14 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.70 | 0.05 | 1.51 |
| 19 Thu February 2026 | 35.00 | 0.05 | 1.53 |
| 18 Wed February 2026 | 39.70 | 0.05 | 1.69 |
| 17 Tue February 2026 | 40.40 | 0.10 | 1.68 |
| 16 Mon February 2026 | 40.80 | 0.10 | 1.32 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.95 | 0.05 | 1.86 |
| 19 Thu February 2026 | 41.95 | 0.05 | 1.87 |
| 18 Wed February 2026 | 41.95 | 0.10 | 1.95 |
| 17 Tue February 2026 | 41.30 | 0.10 | 1.88 |
| 16 Mon February 2026 | 41.30 | 0.10 | 1.88 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.60 | 0.05 | 0.42 |
| 19 Thu February 2026 | 39.00 | 0.05 | 0.43 |
| 18 Wed February 2026 | 45.05 | 0.05 | 0.43 |
| 17 Tue February 2026 | 44.90 | 0.05 | 0.46 |
| 16 Mon February 2026 | 39.85 | 0.10 | 0.45 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.20 | 0.05 | 0.82 |
| 19 Thu February 2026 | 41.20 | 0.05 | 0.78 |
| 18 Wed February 2026 | 41.20 | 0.05 | 0.85 |
| 17 Tue February 2026 | 41.20 | 0.05 | 0.89 |
| 16 Mon February 2026 | 41.20 | 0.15 | 0.96 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.00 | 0.05 | 2.3 |
| 19 Thu February 2026 | 45.50 | 0.10 | 2.49 |
| 18 Wed February 2026 | 51.00 | 0.05 | 2.63 |
| 17 Tue February 2026 | 47.20 | 0.10 | 2.91 |
| 16 Mon February 2026 | 48.05 | 0.10 | 3.02 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.40 | 0.05 | 1.23 |
| 19 Thu February 2026 | 31.40 | 0.05 | 1.27 |
| 18 Wed February 2026 | 31.40 | 0.10 | 1.17 |
| 17 Tue February 2026 | 31.40 | 0.10 | 1.17 |
| 16 Mon February 2026 | 31.40 | 0.10 | 1.17 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.00 | 0.05 | 1.91 |
| 19 Thu February 2026 | 56.00 | 0.10 | 1.92 |
| 18 Wed February 2026 | 56.00 | 0.05 | 1.97 |
| 17 Tue February 2026 | 54.00 | 0.10 | 1.99 |
| 16 Mon February 2026 | 54.00 | 0.10 | 1.99 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.70 | 0.05 | 1.27 |
| 19 Thu February 2026 | 25.70 | 0.05 | 1.52 |
| 18 Wed February 2026 | 25.70 | 0.05 | 1.07 |
| 17 Tue February 2026 | 25.70 | 0.05 | 1.77 |
| 16 Mon February 2026 | 25.70 | 0.05 | 2.05 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.00 | 0.05 | 14.99 |
| 19 Thu February 2026 | 57.50 | 0.05 | 14.54 |
| 18 Wed February 2026 | 57.50 | 0.05 | 14.59 |
| 17 Tue February 2026 | 57.50 | 0.05 | 14.64 |
| 16 Mon February 2026 | 56.95 | 0.10 | 14.44 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.45 | 0.05 | 8.38 |
| 19 Thu February 2026 | 55.45 | 0.05 | 8.38 |
| 18 Wed February 2026 | 55.45 | 0.05 | 10.5 |
| 17 Tue February 2026 | 55.45 | 0.05 | 10.5 |
| 16 Mon February 2026 | 55.45 | 0.05 | 10.5 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.05 | 0.05 | 12.2 |
| 19 Thu February 2026 | 61.05 | 0.05 | 12.2 |
| 18 Wed February 2026 | 61.05 | 0.05 | 12.2 |
| 17 Tue February 2026 | 61.05 | 0.05 | 12.2 |
| 16 Mon February 2026 | 61.05 | 0.05 | 12.2 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 70.50 | 0.05 | 8.44 |
| 19 Thu February 2026 | 70.50 | 0.05 | 8.44 |
| 18 Wed February 2026 | 70.50 | 0.05 | 8.31 |
| 17 Tue February 2026 | 70.50 | 0.05 | 8.56 |
| 16 Mon February 2026 | 38.35 | 0.05 | 9.11 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.90 | 0.05 | 15.33 |
| 19 Thu February 2026 | 56.90 | 0.05 | 15.33 |
| 18 Wed February 2026 | 56.90 | 0.05 | 15.33 |
| 17 Tue February 2026 | 56.90 | 0.05 | 15.33 |
| 16 Mon February 2026 | 56.90 | 0.10 | 16 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.20 | 0.05 | 266 |
| 19 Thu February 2026 | 75.20 | 0.05 | 266 |
| 18 Wed February 2026 | 75.20 | 0.05 | 378 |
| 17 Tue February 2026 | 56.70 | 0.05 | 392 |
| 16 Mon February 2026 | 56.70 | 0.05 | 392 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.00 | 0.05 | 58.67 |
| 19 Thu February 2026 | 81.00 | 0.05 | 58.67 |
| 18 Wed February 2026 | 81.00 | 0.05 | 59 |
| 17 Tue February 2026 | 80.00 | 0.05 | 42.25 |
| 16 Mon February 2026 | 80.00 | 0.10 | 76 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
