PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 326.18 and 337.03

Daily Target 1324.17
Daily Target 2328.18
Daily Target 3335.01666666667
Daily Target 4339.03
Daily Target 5345.87

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 19 July 2024 332.20 (-2.65%) 339.55 331.00 - 341.85 1.2193 times
Thu 18 July 2024 341.25 (-0.35%) 342.00 336.95 - 344.70 1.3107 times
Tue 16 July 2024 342.45 (-0.41%) 342.75 341.50 - 347.00 1.0709 times
Mon 15 July 2024 343.85 (0.22%) 345.40 340.20 - 345.40 0.4974 times
Fri 12 July 2024 343.10 (0.09%) 342.80 340.10 - 345.90 1.0725 times
Thu 11 July 2024 342.80 (-0.94%) 348.50 342.00 - 348.75 1.1914 times
Wed 10 July 2024 346.05 (1.44%) 343.00 335.50 - 347.80 1.0049 times
Tue 09 July 2024 341.15 (0.52%) 340.00 338.10 - 342.35 0.8684 times
Mon 08 July 2024 339.40 (0%) 341.00 336.85 - 341.00 0.7377 times
Fri 05 July 2024 339.40 (1.31%) 335.00 332.85 - 339.90 1.0267 times
Thu 04 July 2024 335.00 (-0.04%) 337.00 333.90 - 338.70 1.2137 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 323.6 and 339.6

Weekly Target 1320.73
Weekly Target 2326.47
Weekly Target 3336.73333333333
Weekly Target 4342.47
Weekly Target 5352.73

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 19 July 2024 332.20 (-3.18%) 345.40 331.00 - 347.00 0.4882 times
Fri 12 July 2024 343.10 (1.09%) 341.00 335.50 - 348.75 0.5808 times
Fri 05 July 2024 339.40 (2.55%) 331.00 325.25 - 339.90 0.6488 times
Fri 28 June 2024 330.95 (1.53%) 323.10 322.55 - 337.35 1.0521 times
Fri 21 June 2024 325.95 (1.38%) 322.00 322.00 - 334.85 0.7281 times
Fri 14 June 2024 321.50 (3.93%) 313.00 311.60 - 327.95 0.9429 times
Fri 07 June 2024 309.35 (-0.21%) 335.00 279.20 - 348.70 2.788 times
Fri 31 May 2024 310.00 (-2.76%) 321.50 303.80 - 321.50 1.1262 times
Fri 24 May 2024 318.80 (0.6%) 311.00 309.00 - 327.75 0.9322 times
Sat 18 May 2024 316.90 (4.33%) 304.20 297.60 - 318.25 0.7128 times
Fri 10 May 2024 303.75 (-2.28%) 310.20 292.00 - 310.80 0.8134 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 328.73 and 352.23

Monthly Target 1311.9
Monthly Target 2322.05
Monthly Target 3335.4
Monthly Target 4345.55
Monthly Target 5358.9

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 19 July 2024 332.20 (0.38%) 331.00 325.25 - 348.75 0.4101 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.3156 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0463 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.9 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0497 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.58 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9871 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.2213 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7915 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.6985 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.8965 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 338.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.3

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 7 points

Upper Bollinger band is at 349 and lower is at 324, while middle bands are at 330 and 343

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.93 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 340.57
12 day DMA 340.15
20 day DMA 335.89
35 day DMA 327.43
50 day DMA 323.44
100 day DMA 303.48
150 day DMA 285.61
200 day DMA 266.01

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA338.81342.12342.55
12 day EMA338.4339.53339.22
20 day EMA335.42335.76335.18
35 day EMA329.87329.73329.05
50 day EMA323.65323.3322.57

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA340.57342.69343.65
12 day SMA340.15340.03339.06
20 day SMA335.89335.5334.81
35 day SMA327.43327.02326.21
50 day SMA323.44322.83321.91
100 day SMA303.48302.96302.42
150 day SMA285.61284.94284.18
200 day SMA266.01265.34264.63

Fundamentals, profit and EPS of Power Grid POWERGRID

 Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.74 and PE is: 19.84

Last quarter profit: (March 2024 quarter) 4166.33 crores (-3.62%)

Debt: 123516.21 in crores

Market capitalization: 288318.72

EPS is 16.91 and PE is: 19.65

Last quarter profit: (February 2024 quarter) 4028.25 crores (10.50%)

Debt: 119892.04 in crores

Market capitalization: 255348.08

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 342.15 343.80 337.80 to 345.00 1.02 times
16 Tue 343.50 343.65 342.60 to 348.20 1 times
15 Mon 345.05 345.00 341.30 to 346.25 0.99 times
12 Fri 343.25 343.30 340.20 to 346.45 0.99 times
11 Thu 344.20 348.95 343.15 to 349.80 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 341.65 343.10 337.40 to 343.95 1.59 times
16 Tue 343.25 343.15 342.05 to 347.70 1.15 times
15 Mon 344.65 343.95 341.00 to 345.90 0.83 times
12 Fri 342.95 344.35 340.60 to 346.00 0.74 times
11 Thu 343.95 347.40 343.00 to 347.80 0.69 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 343.50 344.40 341.90 to 345.55 1.07 times
16 Tue 345.25 346.00 345.00 to 349.00 1.09 times
15 Mon 346.75 346.00 346.00 to 347.90 1.03 times
12 Fri 345.60 345.85 344.10 to 347.55 0.91 times
11 Thu 345.85 348.50 345.85 to 349.45 0.91 times

Option chain for Power Grid POWERGRID 25 Thu July 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date CE PE PCR
18 Thu July 2024 0.1553.00 0.01
16 Tue July 2024 0.2553.00 0.01
15 Mon July 2024 0.2555.00 0.01

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
18 Thu July 2024 0.3035.95 0
16 Tue July 2024 0.3535.95 0
15 Mon July 2024 0.4035.95 0

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
18 Thu July 2024 0.5029.40 0.02
16 Tue July 2024 0.6529.40 0.02
15 Mon July 2024 0.7529.40 0.02

PowerGrid POWERGRID Option strike: 367.50

Date CE PE PCR
18 Thu July 2024 0.6023.60 0.06
16 Tue July 2024 0.8023.60 0.05
15 Mon July 2024 0.8522.80 0.05

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
18 Thu July 2024 0.7022.40 0.1
16 Tue July 2024 0.9522.40 0.07
15 Mon July 2024 1.0020.20 0.09

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
18 Thu July 2024 1.0518.95 0.03
16 Tue July 2024 1.3517.90 0.03
15 Mon July 2024 1.4516.75 0.02

PowerGrid POWERGRID Option strike: 357.50

Date CE PE PCR
18 Thu July 2024 1.3515.25 0.16
16 Tue July 2024 1.6014.15 0.13
15 Mon July 2024 1.9014.60 0.13

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
18 Thu July 2024 1.6514.85 0.02
16 Tue July 2024 2.0013.45 0.02
15 Mon July 2024 2.3012.25 0.03

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
18 Thu July 2024 3.0010.85 0.06
16 Tue July 2024 3.509.95 0.09
15 Mon July 2024 3.959.00 0.08

PowerGrid POWERGRID Option strike: 347.50

Date CE PE PCR
18 Thu July 2024 3.909.40 0.3
16 Tue July 2024 4.508.45 0.35
15 Mon July 2024 5.057.80 0.35

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
18 Thu July 2024 4.857.80 0.19
16 Tue July 2024 5.507.05 0.19
15 Mon July 2024 6.206.30 0.19

PowerGrid POWERGRID Option strike: 342.50

Date CE PE PCR
18 Thu July 2024 6.006.45 0.72
16 Tue July 2024 6.855.80 0.91
15 Mon July 2024 7.605.20 0.91

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
18 Thu July 2024 7.255.25 0.59
16 Tue July 2024 8.204.75 0.74
15 Mon July 2024 9.204.15 0.87

PowerGrid POWERGRID Option strike: 337.50

Date CE PE PCR
18 Thu July 2024 8.604.30 1.13
16 Tue July 2024 9.703.80 1.18
15 Mon July 2024 10.853.40 1

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
18 Thu July 2024 10.253.35 1.09
16 Tue July 2024 11.453.10 1.16
15 Mon July 2024 12.752.75 1.18

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
18 Thu July 2024 12.102.70 1.53
16 Tue July 2024 14.752.50 1.68
15 Mon July 2024 12.752.20 1.51

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
18 Thu July 2024 14.052.15 0.91
16 Tue July 2024 15.301.95 0.95
15 Mon July 2024 16.751.85 0.97

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
18 Thu July 2024 15.951.75 3.39
16 Tue July 2024 18.001.65 2.13
15 Mon July 2024 19.451.50 1.91

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
18 Thu July 2024 15.801.45 4.36
16 Tue July 2024 21.001.35 4.79
15 Mon July 2024 21.001.25 4.85

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
18 Thu July 2024 19.151.20 4.24
16 Tue July 2024 21.850.90 6.47
15 Mon July 2024 20.701.05 6.93

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
18 Thu July 2024 22.251.00 4.04
16 Tue July 2024 24.500.90 4.52
15 Mon July 2024 25.700.90 3.82

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
18 Thu July 2024 23.650.85 4.4
16 Tue July 2024 23.650.75 3
15 Mon July 2024 23.650.75 3

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
18 Thu July 2024 26.800.70 15.63
16 Tue July 2024 26.800.65 14.88
15 Mon July 2024 26.800.60 13.75

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
18 Thu July 2024 31.300.50 12.54
16 Tue July 2024 35.000.50 12.39
15 Mon July 2024 35.000.40 12.18

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
18 Thu July 2024 34.050.35 14
16 Tue July 2024 34.050.35 15.5
15 Mon July 2024 34.050.35 15.5

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
18 Thu July 2024 42.200.30 5.93
16 Tue July 2024 43.850.30 5.71
15 Mon July 2024 44.350.30 5.75

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
18 Thu July 2024 29.600.20 1.5
16 Tue July 2024 29.600.20 1.5
15 Mon July 2024 29.600.20 1.5

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
18 Thu July 2024 52.300.20 23.6
16 Tue July 2024 52.300.20 24.2
15 Mon July 2024 52.300.15 24.4

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
18 Thu July 2024 48.500.20 79
16 Tue July 2024 48.500.15 92
15 Mon July 2024 48.500.20 98

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
18 Thu July 2024 58.000.10 15
16 Tue July 2024 58.000.10 18
15 Mon July 2024 58.000.10 18

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
18 Thu July 2024 68.500.10 11
16 Tue July 2024 68.500.10 11.6
15 Mon July 2024 68.500.15 11.6

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top