Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 463.73 and 475.43
| Intraday Target 1 | 461.25 |
| Intraday Target 2 | 466.2 |
| Intraday Target 3 | 472.95 |
| Intraday Target 4 | 477.9 |
| Intraday Target 5 | 484.65 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.15 (-0.77%) | 474.80 | 468.00 - 479.70 | 0.3626 times | Thu 19 February 2026 | 474.80 (-3.18%) | 490.35 | 471.10 - 493.80 | 0.525 times | Wed 18 February 2026 | 490.40 (3.04%) | 477.45 | 475.50 - 493.00 | 0.8531 times | Tue 17 February 2026 | 475.95 (3.31%) | 460.75 | 459.10 - 486.50 | 0.9495 times | Mon 16 February 2026 | 460.70 (-0.74%) | 462.00 | 458.60 - 479.60 | 0.53 times | Fri 13 February 2026 | 464.15 (-1.8%) | 471.95 | 460.00 - 472.80 | 0.2818 times | Thu 12 February 2026 | 472.65 (-3.4%) | 484.45 | 470.00 - 489.80 | 0.5165 times | Wed 11 February 2026 | 489.30 (0.7%) | 484.00 | 478.70 - 503.00 | 1.8004 times | Tue 10 February 2026 | 485.90 (4.3%) | 460.00 | 457.15 - 494.00 | 1.5115 times | Mon 09 February 2026 | 465.85 (7.96%) | 430.70 | 427.20 - 471.75 | 2.6696 times | Fri 06 February 2026 | 431.50 (5.23%) | 410.30 | 402.75 - 442.40 | 0.7839 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 464.88 and 500.08
| Weekly Target 1 | 439.32 |
| Weekly Target 2 | 455.23 |
| Weekly Target 3 | 474.51666666667 |
| Weekly Target 4 | 490.43 |
| Weekly Target 5 | 509.72 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.15 (1.51%) | 462.00 | 458.60 - 493.80 | 1.1811 times | Fri 13 February 2026 | 464.15 (7.57%) | 430.70 | 427.20 - 503.00 | 2.4866 times | Fri 06 February 2026 | 431.50 (8.15%) | 400.70 | 373.05 - 442.40 | 1.2308 times | Fri 30 January 2026 | 399.00 (-3.72%) | 416.00 | 390.25 - 416.00 | 0.7285 times | Fri 23 January 2026 | 414.40 (-10.68%) | 476.50 | 410.50 - 492.60 | 1.6371 times | Fri 16 January 2026 | 463.95 (0.34%) | 459.00 | 446.35 - 482.00 | 0.4464 times | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 0.7861 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.5562 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.515 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.4322 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.563 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 422.1 and 552.05
| Monthly Target 1 | 319.12 |
| Monthly Target 2 | 395.13 |
| Monthly Target 3 | 449.06666666667 |
| Monthly Target 4 | 525.08 |
| Monthly Target 5 | 579.02 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.15 (18.08%) | 400.70 | 373.05 - 503.00 | 0.8823 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.683 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5069 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5471 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5034 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.5524 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5437 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1368 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0057 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6388 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0363 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 357.13 and 487.08
| Yearly Target 1 | 319.12 |
| Yearly Target 2 | 395.13 |
| Yearly Target 3 | 449.06666666667 |
| Yearly Target 4 | 525.08 |
| Yearly Target 5 | 579.02 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.15 (-2.44%) | 485.85 | 373.05 - 503.00 | 0.1188 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.967 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1481 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1066 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0263 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6333 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 36 points
Upper Bollinger band is at 513 and lower is at 369, while middle bands are at 405 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.85 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 474.6 |
| 12 day DMA | 466.03 |
| 20 day DMA | 440.79 |
| 35 day DMA | 449.24 |
| 50 day DMA | 453.07 |
| 100 day DMA | 470.45 |
| 150 day DMA | 462.91 |
| 200 day DMA | 453.02 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.89 | 475.26 | 475.49 |
| 12 day EMA | 464.3 | 463.06 | 460.93 |
| 20 day EMA | 457.01 | 455.52 | 453.49 |
| 35 day EMA | 453.91 | 452.89 | 451.6 |
| 50 day EMA | 455.58 | 454.94 | 454.13 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.6 | 473.2 | 472.77 |
| 12 day SMA | 466.03 | 461.79 | 456.34 |
| 20 day SMA | 440.79 | 437.95 | 436.6 |
| 35 day SMA | 449.24 | 449.59 | 449.82 |
| 50 day SMA | 453.07 | 452.63 | 452.24 |
| 100 day SMA | 470.45 | 470.6 | 470.78 |
| 150 day SMA | 462.91 | 462.79 | 462.65 |
| 200 day SMA | 453.02 | 452.58 | 452.06 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 170.71
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -111.91
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
