PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 300.78 and 310.98
| Intraday Target 1 | 298.28 |
| Intraday Target 2 | 303.27 |
| Intraday Target 3 | 308.48333333333 |
| Intraday Target 4 | 313.47 |
| Intraday Target 5 | 318.68 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 308.25 (-1.66%) | 313.45 | 303.50 - 313.70 | 0.7374 times | Thu 09 January 2025 | 313.45 (-2.59%) | 320.50 | 312.60 - 322.75 | 0.8027 times | Wed 08 January 2025 | 321.80 (1.64%) | 316.00 | 315.95 - 325.50 | 3.4039 times | Tue 07 January 2025 | 316.60 (1.05%) | 314.00 | 312.60 - 319.50 | 1.9382 times | Mon 06 January 2025 | 313.30 (-1.97%) | 320.50 | 312.00 - 329.50 | 0.9287 times | Fri 03 January 2025 | 319.60 (-0.58%) | 324.35 | 318.05 - 326.25 | 0.6126 times | Thu 02 January 2025 | 321.45 (2.34%) | 314.65 | 312.50 - 322.45 | 0.6452 times | Wed 01 January 2025 | 314.10 (-0.08%) | 314.90 | 313.25 - 318.75 | 0.2741 times | Tue 31 December 2024 | 314.35 (-0.32%) | 313.75 | 311.75 - 316.50 | 0.2876 times | Mon 30 December 2024 | 315.35 (-1.65%) | 320.80 | 314.20 - 323.45 | 0.3697 times | Fri 27 December 2024 | 320.65 (0.06%) | 319.95 | 318.00 - 323.00 | 0.3385 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 292.88 and 318.88
| Weekly Target 1 | 287.75 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 313.75 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 339.75 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 308.25 (-3.55%) | 320.50 | 303.50 - 329.50 | 2.1713 times | Fri 03 January 2025 | 319.60 (-0.33%) | 320.80 | 311.75 - 326.25 | 0.6085 times | Fri 27 December 2024 | 320.65 (0.56%) | 318.85 | 315.35 - 327.55 | 0.5777 times | Fri 20 December 2024 | 318.85 (-3.33%) | 339.90 | 316.20 - 339.90 | 0.7179 times | Wed 18 December 2024 | 329.85 (-5.74%) | 350.00 | 327.10 - 351.35 | 0.7945 times | Fri 13 December 2024 | 349.95 (-0.95%) | 351.75 | 341.60 - 373.30 | 1.5932 times | Fri 06 December 2024 | 353.30 (-0.32%) | 354.45 | 340.70 - 362.75 | 1.1577 times | Fri 29 November 2024 | 354.45 (-0.34%) | 359.95 | 343.95 - 377.00 | 1.4796 times | Fri 22 November 2024 | 355.65 (-0.08%) | 355.95 | 350.15 - 364.00 | 0.3505 times | Thu 14 November 2024 | 355.95 (-2.72%) | 365.10 | 340.05 - 371.90 | 0.549 times | Fri 08 November 2024 | 365.90 (-3.27%) | 374.00 | 361.05 - 382.00 | 1.196 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 292.88 and 318.88
| Monthly Target 1 | 287.75 |
| Monthly Target 2 | 298 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 308.25 (-1.94%) | 314.90 | 303.50 - 329.50 | 0.4315 times | Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 0.8346 times | Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.6115 times | Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.0253 times | Mon 30 September 2024 | 394.45 (1.85%) | 388.00 | 373.60 - 409.00 | 0.6747 times | Fri 30 August 2024 | 387.30 (4.95%) | 370.00 | 341.00 - 414.00 | 1.334 times | Wed 31 July 2024 | 369.05 (-9.79%) | 415.00 | 364.25 - 436.95 | 1.7206 times | Fri 28 June 2024 | 409.10 (-8.91%) | 469.00 | 396.80 - 472.40 | 1.0928 times | Fri 31 May 2024 | 449.10 (-8.47%) | 494.90 | 441.00 - 496.00 | 0.4074 times | Tue 30 April 2024 | 490.65 (5.38%) | 470.00 | 468.25 - 514.00 | 0.8675 times | Thu 28 March 2024 | 465.60 (-0.3%) | 469.80 | 431.20 - 489.00 | 0.9061 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.43
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is strongly bearish. It has broken a strong support of 323 and is expected to move down further.
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 9 points
Upper Bollinger band is at 340 and lower is at 304, while middle bands are at 313 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.51 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 314.68 |
| 12 day DMA | 316.61 |
| 20 day DMA | 321.42 |
| 35 day DMA | 337.04 |
| 50 day DMA | 345.45 |
| 100 day DMA | 365.17 |
| 150 day DMA | 375.36 |
| 200 day DMA | 399.11 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.95 | 316.8 | 318.47 |
| 12 day EMA | 317.98 | 319.75 | 320.9 |
| 20 day EMA | 323.38 | 324.97 | 326.18 |
| 35 day EMA | 331.69 | 333.07 | 334.22 |
| 50 day EMA | 341.78 | 343.15 | 344.36 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.68 | 316.95 | 318.55 |
| 12 day SMA | 316.61 | 317.75 | 318.16 |
| 20 day SMA | 321.42 | 323.5 | 325.74 |
| 35 day SMA | 337.04 | 338.39 | 339.73 |
| 50 day SMA | 345.45 | 346.8 | 347.33 |
| 100 day SMA | 365.17 | 366.11 | 366.98 |
| 150 day SMA | 375.36 | 376.26 | 377.1 |
| 200 day SMA | 399.11 | 399.9 | 400.71 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 5.44 and PE is: 56.66
Last quarter profit: (September 2024 quarter) -471.04 crores (-242.18%)
Debt: 18293.61 in crores
Market capitalization: 26511.90
EPS is 22.69 and PE is: 13.59
Last quarter profit: (June 2024 quarter) 291.64 crores (45.94%)
Debt: 15215.72 in crores
Market capitalization: 30623.46
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 306.30 | 311.30 | 303.30 to 312.80 | 0.97 times |
| 09 Thu | 313.50 | 319.15 | 312.75 to 321.40 | 0.98 times |
| 08 Wed | 321.95 | 316.00 | 315.80 to 326.00 | 0.99 times |
| 07 Tue | 316.25 | 312.30 | 309.60 to 318.05 | 1.03 times |
| 06 Mon | 311.90 | 316.90 | 310.65 to 327.35 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 301.45 | 309.35 | 299.55 to 309.35 | 1.18 times |
| 09 Thu | 309.75 | 317.70 | 308.75 to 317.70 | 1.04 times |
| 08 Wed | 318.20 | 315.85 | 311.85 to 321.85 | 0.99 times |
| 07 Tue | 311.85 | 307.20 | 304.15 to 313.15 | 0.96 times |
| 06 Mon | 306.95 | 316.10 | 306.00 to 321.85 | 0.83 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 299.00 | 298.00 | 298.00 to 305.25 | 1.2 times |
| 09 Thu | 316.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 08 Wed | 316.00 | 315.00 | 309.00 to 317.50 | 1.01 times |
| 07 Tue | 310.50 | 303.00 | 302.00 to 311.00 | 0.91 times |
| 06 Mon | 304.05 | 316.10 | 303.30 to 317.50 | 0.87 times |
Option chain for Poonawalla Fincorp POONAWALLA 30 Thu January 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.15 | 97.00 | 0.17 |
| 09 Thu January 2025 | 0.10 | 97.00 | 0.17 |
| 08 Wed January 2025 | 0.20 | 97.00 | 0.17 |
| 07 Tue January 2025 | 0.20 | 97.00 | 0.17 |
| 06 Mon January 2025 | 0.20 | 97.00 | 0.17 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.25 | 63.00 | 0 |
| 09 Thu January 2025 | 0.25 | 63.00 | 0 |
| 08 Wed January 2025 | 0.70 | 63.00 | 0 |
| 07 Tue January 2025 | 0.45 | 63.00 | 0 |
| 06 Mon January 2025 | 0.40 | 63.00 | 0 |
PoonawallaFincorp POONAWALLA Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.50 | 45.00 | 0.06 |
| 09 Thu January 2025 | 0.45 | 45.00 | 0.05 |
| 08 Wed January 2025 | 1.25 | 45.00 | 0.05 |
| 07 Tue January 2025 | 0.85 | 50.30 | 0.08 |
| 06 Mon January 2025 | 0.60 | 50.30 | 0.08 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.50 | 42.45 | 0.07 |
| 09 Thu January 2025 | 0.80 | 42.45 | 0.05 |
| 08 Wed January 2025 | 1.95 | 39.40 | 0.06 |
| 07 Tue January 2025 | 1.20 | 41.05 | 0.1 |
| 06 Mon January 2025 | 1.05 | 41.05 | 0.1 |
PoonawallaFincorp POONAWALLA Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.40 | 43.15 | 0.03 |
| 09 Thu January 2025 | 0.90 | 43.15 | 0.03 |
| 08 Wed January 2025 | 2.35 | 43.15 | 0.03 |
| 07 Tue January 2025 | 1.55 | 43.15 | 0.09 |
| 06 Mon January 2025 | 1.60 | 43.15 | 0.1 |
PoonawallaFincorp POONAWALLA Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.80 | 39.95 | 0.08 |
| 09 Thu January 2025 | 1.35 | 30.00 | 0.07 |
| 08 Wed January 2025 | 3.10 | 30.00 | 0.08 |
| 07 Tue January 2025 | 2.05 | 31.00 | 0.09 |
| 06 Mon January 2025 | 1.75 | 31.00 | 0.09 |
PoonawallaFincorp POONAWALLA Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.10 | 25.80 | 0.13 |
| 09 Thu January 2025 | 1.90 | 25.80 | 0.1 |
| 08 Wed January 2025 | 4.00 | 25.80 | 0.11 |
| 07 Tue January 2025 | 2.70 | 25.65 | 0.04 |
| 06 Mon January 2025 | 2.30 | 25.65 | 0.05 |
PoonawallaFincorp POONAWALLA Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.45 | 25.55 | 0.18 |
| 09 Thu January 2025 | 2.45 | 25.55 | 0.12 |
| 08 Wed January 2025 | 5.60 | 22.80 | 0.1 |
| 07 Tue January 2025 | 3.55 | 23.55 | 0.08 |
| 06 Mon January 2025 | 3.00 | 23.55 | 0.17 |
PoonawallaFincorp POONAWALLA Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.00 | 28.45 | 0.4 |
| 09 Thu January 2025 | 3.50 | 21.85 | 0.39 |
| 08 Wed January 2025 | 6.50 | 19.55 | 0.46 |
| 07 Tue January 2025 | 4.60 | 22.95 | 0.28 |
| 06 Mon January 2025 | 3.90 | 19.35 | 0.26 |
PoonawallaFincorp POONAWALLA Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.70 | 21.20 | 0.21 |
| 09 Thu January 2025 | 4.55 | 21.20 | 0.21 |
| 08 Wed January 2025 | 8.15 | 16.75 | 0.24 |
| 07 Tue January 2025 | 5.95 | 19.40 | 0.2 |
| 06 Mon January 2025 | 5.05 | 20.55 | 0.18 |
PoonawallaFincorp POONAWALLA Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.65 | 21.35 | 0.38 |
| 09 Thu January 2025 | 6.05 | 17.55 | 0.36 |
| 08 Wed January 2025 | 10.15 | 13.50 | 0.37 |
| 07 Tue January 2025 | 7.65 | 15.95 | 0.57 |
| 06 Mon January 2025 | 6.50 | 19.60 | 0.58 |
PoonawallaFincorp POONAWALLA Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.00 | 18.30 | 0.53 |
| 09 Thu January 2025 | 7.90 | 14.45 | 0.52 |
| 08 Wed January 2025 | 12.80 | 10.65 | 0.57 |
| 07 Tue January 2025 | 9.45 | 13.10 | 0.56 |
| 06 Mon January 2025 | 8.25 | 15.95 | 0.73 |
PoonawallaFincorp POONAWALLA Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 6.55 | 15.85 | 1.16 |
| 09 Thu January 2025 | 10.05 | 11.70 | 1.39 |
| 08 Wed January 2025 | 15.20 | 8.40 | 2.33 |
| 07 Tue January 2025 | 11.85 | 10.45 | 2.06 |
| 06 Mon January 2025 | 10.20 | 13.15 | 1.95 |
PoonawallaFincorp POONAWALLA Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 8.85 | 12.10 | 1.05 |
| 09 Thu January 2025 | 12.65 | 9.25 | 3 |
| 08 Wed January 2025 | 18.35 | 6.45 | 1.96 |
| 07 Tue January 2025 | 14.50 | 7.95 | 1.71 |
| 06 Mon January 2025 | 12.50 | 10.80 | 1.9 |
PoonawallaFincorp POONAWALLA Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 11.00 | 9.85 | 1.22 |
| 09 Thu January 2025 | 15.40 | 7.20 | 2.13 |
| 08 Wed January 2025 | 21.10 | 4.90 | 2.32 |
| 07 Tue January 2025 | 15.45 | 6.15 | 2.68 |
| 06 Mon January 2025 | 15.10 | 8.60 | 2.52 |
PoonawallaFincorp POONAWALLA Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.40 | 7.50 | 3.2 |
| 09 Thu January 2025 | 18.90 | 5.40 | 6.25 |
| 08 Wed January 2025 | 25.40 | 3.60 | 6.29 |
| 07 Tue January 2025 | 20.70 | 4.55 | 6.24 |
| 06 Mon January 2025 | 20.65 | 6.80 | 6.85 |
PoonawallaFincorp POONAWALLA Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 16.40 | 5.90 | 6 |
| 09 Thu January 2025 | 26.50 | 3.95 | 8.4 |
| 08 Wed January 2025 | 32.45 | 2.65 | 8.33 |
| 07 Tue January 2025 | 25.00 | 3.35 | 8.4 |
| 06 Mon January 2025 | 22.40 | 5.10 | 7.6 |
PoonawallaFincorp POONAWALLA Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 20.30 | 3.85 | 19.6 |
| 09 Thu January 2025 | 26.05 | 2.90 | 32 |
| 08 Wed January 2025 | 35.50 | 1.75 | 49.5 |
PoonawallaFincorp POONAWALLA Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 35.20 | 3.10 | 21.2 |
| 09 Thu January 2025 | 35.20 | 2.20 | 20.8 |
| 08 Wed January 2025 | 33.00 | 1.45 | 21.4 |
| 07 Tue January 2025 | 33.00 | 1.70 | 13.2 |
| 06 Mon January 2025 | 33.00 | 2.90 | 13.2 |
PoonawallaFincorp POONAWALLA Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 35.60 | 2.05 | 23.83 |
| 09 Thu January 2025 | 35.60 | 1.70 | 26.67 |
| 08 Wed January 2025 | 35.60 | 1.05 | 53.33 |
| 07 Tue January 2025 | 35.60 | 1.40 | 53.67 |
| 06 Mon January 2025 | 40.10 | 2.25 | 78.5 |
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance