PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 390.5 and 411
| Intraday Target 1 | 375.17 |
| Intraday Target 2 | 385.33 |
| Intraday Target 3 | 395.66666666667 |
| Intraday Target 4 | 405.83 |
| Intraday Target 5 | 416.17 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 395.50 (0.56%) | 394.00 | 385.50 - 406.00 | 1.0106 times | Thu 02 April 2026 | 393.30 (2.78%) | 379.70 | 366.70 - 395.90 | 0.8922 times | Wed 01 April 2026 | 382.65 (3.87%) | 373.00 | 373.00 - 387.85 | 0.577 times | Mon 30 March 2026 | 368.40 (-4.2%) | 377.05 | 361.20 - 383.95 | 0.9431 times | Fri 27 March 2026 | 384.55 (-1.56%) | 388.55 | 377.00 - 389.00 | 1.4919 times | Wed 25 March 2026 | 390.65 (2.41%) | 385.25 | 382.15 - 396.00 | 0.6434 times | Tue 24 March 2026 | 381.45 (1.4%) | 388.00 | 371.80 - 388.30 | 0.7962 times | Mon 23 March 2026 | 376.20 (-4.42%) | 389.90 | 369.20 - 389.90 | 1.2732 times | Fri 20 March 2026 | 393.60 (-1.66%) | 404.95 | 391.20 - 409.50 | 1.7511 times | Thu 19 March 2026 | 400.25 (-2.86%) | 406.00 | 398.00 - 406.00 | 0.6213 times | Wed 18 March 2026 | 412.05 (1.49%) | 408.00 | 406.20 - 416.00 | 1.9672 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 390.5 and 411
| Weekly Target 1 | 375.17 |
| Weekly Target 2 | 385.33 |
| Weekly Target 3 | 395.66666666667 |
| Weekly Target 4 | 405.83 |
| Weekly Target 5 | 416.17 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 395.50 (0.56%) | 394.00 | 385.50 - 406.00 | 0.166 times | Thu 02 April 2026 | 393.30 (2.28%) | 377.05 | 361.20 - 395.90 | 0.3962 times | Fri 27 March 2026 | 384.55 (-2.3%) | 389.90 | 369.20 - 396.00 | 0.6905 times | Fri 20 March 2026 | 393.60 (-3.61%) | 407.80 | 391.20 - 427.00 | 1.2855 times | Fri 13 March 2026 | 408.35 (-3.58%) | 415.00 | 400.15 - 428.00 | 0.5748 times | Fri 06 March 2026 | 423.50 (-6.88%) | 440.00 | 420.35 - 452.70 | 0.6964 times | Fri 27 February 2026 | 454.80 (-3.47%) | 473.10 | 450.00 - 480.50 | 0.9859 times | Fri 20 February 2026 | 471.15 (1.51%) | 462.00 | 458.60 - 493.80 | 1.2549 times | Fri 13 February 2026 | 464.15 (7.57%) | 430.70 | 427.20 - 503.00 | 2.642 times | Fri 06 February 2026 | 431.50 (8.15%) | 400.70 | 373.05 - 442.40 | 1.3077 times | Fri 30 January 2026 | 399.00 (-3.72%) | 416.00 | 390.25 - 416.00 | 0.774 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 381.1 and 420.4
| Monthly Target 1 | 350.1 |
| Monthly Target 2 | 372.8 |
| Monthly Target 3 | 389.4 |
| Monthly Target 4 | 412.1 |
| Monthly Target 5 | 428.7 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 395.50 (7.36%) | 373.00 | 366.70 - 406.00 | 0.0753 times | Mon 30 March 2026 | 368.40 (-19%) | 440.00 | 361.20 - 452.70 | 0.629 times | Fri 27 February 2026 | 454.80 (13.98%) | 400.70 | 373.05 - 503.00 | 1.1446 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.745 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5529 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5967 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.6397 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.7839 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.593 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.2399 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0969 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 307.45 and 449.25
| Yearly Target 1 | 278.1 |
| Yearly Target 2 | 336.8 |
| Yearly Target 3 | 419.9 |
| Yearly Target 4 | 478.6 |
| Yearly Target 5 | 561.7 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 395.50 (-18.11%) | 485.85 | 361.20 - 503.00 | 0.1786 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9572 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1364 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.0953 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0057 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6268 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 18 points
Upper Bollinger band is at 438 and lower is at 367, while middle bands are at 385 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.45 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 384.88 |
| 12 day DMA | 390.38 |
| 20 day DMA | 402 |
| 35 day DMA | 429.27 |
| 50 day DMA | 426.86 |
| 100 day DMA | 446.25 |
| 150 day DMA | 457.98 |
| 200 day DMA | 455 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.04 | 385.81 | 382.06 |
| 12 day EMA | 393.52 | 393.16 | 393.14 |
| 20 day EMA | 402.49 | 403.22 | 404.26 |
| 35 day EMA | 412.93 | 413.96 | 415.18 |
| 50 day EMA | 425.76 | 426.99 | 428.36 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.88 | 383.91 | 381.54 |
| 12 day SMA | 390.38 | 392.71 | 393.96 |
| 20 day SMA | 402 | 403.52 | 405.78 |
| 35 day SMA | 429.27 | 431.86 | 433.93 |
| 50 day SMA | 426.86 | 427.91 | 429.5 |
| 100 day SMA | 446.25 | 446.93 | 447.63 |
| 150 day SMA | 457.98 | 458.46 | 458.94 |
| 200 day SMA | 455 | 455.1 | 455.25 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 143.3
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -93.94
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


