Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 463.73 and 470.93
| Intraday Target 1 | 461.75 |
| Intraday Target 2 | 465.7 |
| Intraday Target 3 | 468.95 |
| Intraday Target 4 | 472.9 |
| Intraday Target 5 | 476.15 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 469.65 (-0.48%) | 471.70 | 465.00 - 472.20 | 0.4952 times | Mon 03 August 2026 | 471.90 (1.8%) | 468.00 | 464.70 - 474.40 | 0.8866 times | Fri 31 July 2026 | 463.55 (-2.8%) | 480.00 | 461.00 - 485.00 | 2.7908 times | Thu 30 July 2026 | 476.90 (-0.98%) | 484.50 | 472.05 - 484.50 | 0.8536 times | Wed 29 July 2026 | 481.60 (3.38%) | 467.00 | 463.25 - 483.75 | 1.1861 times | Tue 28 July 2026 | 465.85 (0.16%) | 466.90 | 458.35 - 469.10 | 0.4639 times | Mon 27 July 2026 | 465.10 (1.17%) | 457.00 | 456.20 - 472.00 | 0.6884 times | Fri 24 July 2026 | 459.70 (-1.13%) | 464.00 | 451.00 - 466.30 | 0.6468 times | Thu 23 July 2026 | 464.95 (-1.7%) | 473.00 | 463.00 - 474.50 | 0.4986 times | Wed 22 July 2026 | 473.00 (2.12%) | 460.00 | 458.10 - 473.90 | 1.4899 times | Tue 21 July 2026 | 463.20 (-0.87%) | 468.10 | 460.60 - 468.80 | 0.8278 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 467.18 and 476.88
| Weekly Target 1 | 459.88 |
| Weekly Target 2 | 464.77 |
| Weekly Target 3 | 469.58333333333 |
| Weekly Target 4 | 474.47 |
| Weekly Target 5 | 479.28 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 469.65 (1.32%) | 468.00 | 464.70 - 474.40 | 0.1726 times | Fri 31 July 2026 | 463.55 (0.84%) | 457.00 | 456.20 - 485.00 | 0.7473 times | Fri 24 July 2026 | 459.70 (-3.69%) | 489.00 | 451.00 - 489.00 | 1.2048 times | Fri 17 July 2026 | 477.30 (0.06%) | 471.50 | 466.05 - 486.00 | 0.5738 times | Fri 10 July 2026 | 477.00 (3.48%) | 464.00 | 454.55 - 480.90 | 1.5091 times | Fri 03 July 2026 | 460.95 (4.69%) | 440.00 | 425.00 - 466.10 | 1.1322 times | Thu 25 June 2026 | 440.30 (3.19%) | 429.00 | 416.25 - 442.65 | 0.7315 times | Fri 19 June 2026 | 426.70 (8.88%) | 400.00 | 398.05 - 436.00 | 2.3518 times | Fri 12 June 2026 | 391.90 (0.53%) | 385.85 | 370.05 - 393.45 | 0.6358 times | Fri 05 June 2026 | 389.85 (1.83%) | 383.95 | 383.95 - 403.30 | 0.9412 times | Fri 29 May 2026 | 382.85 (-4.23%) | 405.00 | 379.05 - 407.00 | 0.7241 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 467.18 and 476.88
| Monthly Target 1 | 459.88 |
| Monthly Target 2 | 464.77 |
| Monthly Target 3 | 469.58333333333 |
| Monthly Target 4 | 474.47 |
| Monthly Target 5 | 479.28 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 469.65 (1.32%) | 468.00 | 464.70 - 474.40 | 0.0428 times | Fri 31 July 2026 | 463.55 (5.1%) | 441.10 | 434.40 - 489.00 | 1.1565 times | Tue 30 June 2026 | 441.05 (15.2%) | 383.95 | 370.05 - 442.65 | 1.2787 times | Fri 29 May 2026 | 382.85 (-8.23%) | 423.05 | 379.05 - 468.30 | 1.3715 times | Thu 30 April 2026 | 417.20 (13.25%) | 373.00 | 366.70 - 433.40 | 1.6902 times | Mon 30 March 2026 | 368.40 (-19%) | 440.00 | 361.20 - 452.70 | 0.7649 times | Fri 27 February 2026 | 454.80 (13.98%) | 400.70 | 373.05 - 503.00 | 1.3917 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.9058 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.6723 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.7256 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.9938 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 344.53 and 486.33
| Yearly Target 1 | 302.82 |
| Yearly Target 2 | 386.23 |
| Yearly Target 3 | 444.61666666667 |
| Yearly Target 4 | 528.03 |
| Yearly Target 5 | 586.42 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 469.65 (-2.75%) | 485.85 | 361.20 - 503.00 | 0.4633 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9104 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.0808 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.0418 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.9076 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.5962 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 8 points
Upper Bollinger band is at 485 and lower is at 456, while middle bands are at 463 and 478
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term but the sell signal is initial and weak.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.31 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 472.72 |
| 12 day DMA | 468.55 |
| 20 day DMA | 470.04 |
| 35 day DMA | 455.35 |
| 50 day DMA | 435.83 |
| 100 day DMA | 423.95 |
| 150 day DMA | 433.53 |
| 200 day DMA | 444.01 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.21 | 470.49 | 469.79 |
| 12 day EMA | 469.12 | 469.02 | 468.5 |
| 20 day EMA | 465.03 | 464.54 | 463.77 |
| 35 day EMA | 451.39 | 450.32 | 449.05 |
| 50 day EMA | 436.79 | 435.45 | 433.96 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.72 | 471.96 | 470.6 |
| 12 day SMA | 468.55 | 469.19 | 469.21 |
| 20 day SMA | 470.04 | 470.15 | 470.37 |
| 35 day SMA | 455.35 | 453.35 | 451.06 |
| 50 day SMA | 435.83 | 434.43 | 432.92 |
| 100 day SMA | 423.95 | 423.49 | 423.1 |
| 150 day SMA | 433.53 | 433.54 | 433.53 |
| 200 day SMA | 444.01 | 444.31 | 444.6 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 6.67 and PE is: 70.41
Last quarter profit: (March 2026 quarter) 254.79 crores (308.78%)
Debt: 48435.80 in crores
Market capitalization: 38767.53
EPS is 2.76 and PE is: 170.16
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
