Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 468.9 and 477.6
| Intraday Target 1 | 466.55 |
| Intraday Target 2 | 471.25 |
| Intraday Target 3 | 475.25 |
| Intraday Target 4 | 479.95 |
| Intraday Target 5 | 483.95 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 475.95 (0.18%) | 477.00 | 470.55 - 479.25 | 0.3072 times | Mon 24 August 2026 | 475.10 (-3.05%) | 491.00 | 474.00 - 493.30 | 1.2482 times | Fri 21 August 2026 | 490.05 (-0.81%) | 495.00 | 488.75 - 499.55 | 0.6575 times | Thu 20 August 2026 | 494.05 (0.15%) | 496.30 | 492.40 - 506.00 | 0.7826 times | Wed 19 August 2026 | 493.30 (-0.92%) | 497.90 | 491.20 - 500.00 | 0.3594 times | Tue 18 August 2026 | 497.90 (0.09%) | 498.00 | 494.55 - 503.25 | 0.5273 times | Mon 17 August 2026 | 497.45 (-0.09%) | 499.00 | 495.15 - 504.95 | 0.9472 times | Fri 14 August 2026 | 497.90 (-0.95%) | 505.05 | 492.75 - 511.90 | 2.4 times | Thu 13 August 2026 | 502.70 (3.84%) | 481.80 | 481.65 - 505.00 | 2.1322 times | Wed 12 August 2026 | 484.10 (-0.64%) | 489.95 | 482.10 - 492.25 | 0.6384 times | Tue 11 August 2026 | 487.20 (2.2%) | 477.15 | 474.10 - 488.40 | 0.9962 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 461.88 and 484.63
| Weekly Target 1 | 457.18 |
| Weekly Target 2 | 466.57 |
| Weekly Target 3 | 479.93333333333 |
| Weekly Target 4 | 489.32 |
| Weekly Target 5 | 502.68 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 475.95 (-2.88%) | 491.00 | 470.55 - 493.30 | 0.2608 times | Fri 21 August 2026 | 490.05 (-1.58%) | 499.00 | 488.75 - 506.00 | 0.549 times | Fri 14 August 2026 | 497.90 (3.72%) | 480.00 | 474.10 - 511.90 | 1.2232 times | Fri 07 August 2026 | 480.05 (3.56%) | 468.00 | 464.70 - 494.00 | 1.2549 times | Fri 31 July 2026 | 463.55 (0.84%) | 457.00 | 456.20 - 485.00 | 0.8503 times | Fri 24 July 2026 | 459.70 (-3.69%) | 489.00 | 451.00 - 489.00 | 1.3709 times | Fri 17 July 2026 | 477.30 (0.06%) | 471.50 | 466.05 - 486.00 | 0.6529 times | Fri 10 July 2026 | 477.00 (3.48%) | 464.00 | 454.55 - 480.90 | 1.7172 times | Fri 03 July 2026 | 460.95 (4.69%) | 440.00 | 425.00 - 466.10 | 1.2883 times | Thu 25 June 2026 | 440.30 (3.19%) | 429.00 | 416.25 - 442.65 | 0.8324 times | Fri 19 June 2026 | 426.70 (8.88%) | 400.00 | 398.05 - 436.00 | 2.6761 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 470.33 and 517.53
| Monthly Target 1 | 436.98 |
| Monthly Target 2 | 456.47 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 503.67 |
| Monthly Target 5 | 531.38 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 475.95 (2.68%) | 468.00 | 464.70 - 511.90 | 0.6709 times | Fri 31 July 2026 | 463.55 (5.1%) | 441.10 | 434.40 - 489.00 | 1.0836 times | Tue 30 June 2026 | 441.05 (15.2%) | 383.95 | 370.05 - 442.65 | 1.1981 times | Fri 29 May 2026 | 382.85 (-8.23%) | 423.05 | 379.05 - 468.30 | 1.285 times | Thu 30 April 2026 | 417.20 (13.25%) | 373.00 | 366.70 - 433.40 | 1.5836 times | Mon 30 March 2026 | 368.40 (-19%) | 440.00 | 361.20 - 452.70 | 0.7166 times | Fri 27 February 2026 | 454.80 (13.98%) | 400.70 | 373.05 - 503.00 | 1.304 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.8487 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.6298 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.6798 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.868 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 343.23 and 493.93
| Yearly Target 1 | 298.98 |
| Yearly Target 2 | 387.47 |
| Yearly Target 3 | 449.68333333333 |
| Yearly Target 4 | 538.17 |
| Yearly Target 5 | 600.38 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 475.95 (-1.45%) | 485.85 | 361.20 - 511.90 | 0.4965 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9049 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.0743 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.0355 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.8961 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.5926 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 485.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.78
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 11 points
Upper Bollinger band is at 506 and lower is at 464, while middle bands are at 474 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term but the sell signal is initial and weak.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.5 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 485.69 |
| 12 day DMA | 489.37 |
| 20 day DMA | 484.38 |
| 35 day DMA | 477.85 |
| 50 day DMA | 465.23 |
| 100 day DMA | 437.07 |
| 150 day DMA | 435.09 |
| 200 day DMA | 442.8 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.32 | 487 | 492.95 |
| 12 day EMA | 485.73 | 487.51 | 489.77 |
| 20 day EMA | 482.54 | 483.23 | 484.08 |
| 35 day EMA | 472.12 | 471.89 | 471.7 |
| 50 day EMA | 460.65 | 460.03 | 459.42 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.69 | 490.08 | 494.55 |
| 12 day SMA | 489.37 | 489.71 | 491.02 |
| 20 day SMA | 484.38 | 483.88 | 483.38 |
| 35 day SMA | 477.85 | 477.73 | 477.77 |
| 50 day SMA | 465.23 | 463.7 | 462.04 |
| 100 day SMA | 437.07 | 436 | 435.09 |
| 150 day SMA | 435.09 | 435.06 | 434.97 |
| 200 day SMA | 442.8 | 442.79 | 442.83 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 6.67 and PE is: 71.36
Last quarter profit: (March 2026 quarter) 254.79 crores (308.78%)
Debt: 48435.80 in crores
Market capitalization: 38767.53
EPS is 2.76 and PE is: 172.45
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
