Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 409.63 and 421.78
| Intraday Target 1 | 399.68 |
| Intraday Target 2 | 407.42 |
| Intraday Target 3 | 411.83333333333 |
| Intraday Target 4 | 419.57 |
| Intraday Target 5 | 423.98 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 415.15 (0.44%) | 410.00 | 404.10 - 416.25 | 0.2833 times | Fri 15 May 2026 | 413.35 (-1.75%) | 421.50 | 412.25 - 423.10 | 0.446 times | Thu 14 May 2026 | 420.70 (0.36%) | 423.20 | 412.05 - 425.85 | 0.261 times | Wed 13 May 2026 | 419.20 (-0.68%) | 424.95 | 415.55 - 427.00 | 0.4237 times | Tue 12 May 2026 | 422.05 (-4.5%) | 443.00 | 420.20 - 444.00 | 0.4392 times | Mon 11 May 2026 | 441.95 (-4.4%) | 459.50 | 439.70 - 461.45 | 0.567 times | Fri 08 May 2026 | 462.30 (1.45%) | 457.75 | 451.80 - 468.30 | 1.0747 times | Thu 07 May 2026 | 455.70 (0.89%) | 455.90 | 449.05 - 461.50 | 0.8178 times | Wed 06 May 2026 | 451.70 (2.89%) | 459.00 | 441.00 - 465.00 | 4.9543 times | Tue 05 May 2026 | 439.00 (0.43%) | 440.35 | 433.80 - 442.55 | 0.733 times | Mon 04 May 2026 | 437.10 (4.77%) | 423.05 | 420.55 - 444.30 | 1.1984 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 409.63 and 421.78
| Weekly Target 1 | 399.68 |
| Weekly Target 2 | 407.42 |
| Weekly Target 3 | 411.83333333333 |
| Weekly Target 4 | 419.57 |
| Weekly Target 5 | 423.98 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 415.15 (0.44%) | 410.00 | 404.10 - 416.25 | 0.0809 times | Fri 15 May 2026 | 413.35 (-10.59%) | 459.50 | 412.05 - 461.45 | 0.6105 times | Fri 08 May 2026 | 462.30 (10.81%) | 423.05 | 420.55 - 468.30 | 2.5077 times | Thu 30 April 2026 | 417.20 (0.16%) | 419.30 | 408.70 - 424.50 | 0.7057 times | Fri 24 April 2026 | 416.55 (0.68%) | 414.00 | 404.90 - 433.40 | 1.2873 times | Fri 17 April 2026 | 413.75 (3.37%) | 394.00 | 387.35 - 418.80 | 1.4838 times | Fri 10 April 2026 | 400.25 (1.77%) | 394.00 | 385.50 - 429.95 | 1.6521 times | Thu 02 April 2026 | 393.30 (2.28%) | 377.05 | 361.20 - 395.90 | 0.2792 times | Fri 27 March 2026 | 384.55 (-2.3%) | 389.90 | 369.20 - 396.00 | 0.4867 times | Fri 20 March 2026 | 393.60 (-3.61%) | 407.80 | 391.20 - 427.00 | 0.9061 times | Fri 13 March 2026 | 408.35 (-3.58%) | 415.00 | 400.15 - 428.00 | 0.4051 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 377.53 and 441.73
| Monthly Target 1 | 364.98 |
| Monthly Target 2 | 390.07 |
| Monthly Target 3 | 429.18333333333 |
| Monthly Target 4 | 454.27 |
| Monthly Target 5 | 493.38 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 415.15 (-0.49%) | 423.05 | 404.10 - 468.30 | 0.7689 times | Thu 30 April 2026 | 417.20 (13.25%) | 373.00 | 366.70 - 433.40 | 1.2736 times | Mon 30 March 2026 | 368.40 (-19%) | 440.00 | 361.20 - 452.70 | 0.5764 times | Fri 27 February 2026 | 454.80 (13.98%) | 400.70 | 373.05 - 503.00 | 1.0487 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.6826 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5066 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5468 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5024 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.5508 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5433 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1361 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 317.28 and 459.08
| Yearly Target 1 | 284.65 |
| Yearly Target 2 | 349.9 |
| Yearly Target 3 | 426.45 |
| Yearly Target 4 | 491.7 |
| Yearly Target 5 | 568.25 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 415.15 (-14.04%) | 485.85 | 361.20 - 503.00 | 0.319 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9341 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.109 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.0689 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.9573 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6117 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 425.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 15 points
Upper Bollinger band is at 457 and lower is at 399, while middle bands are at 414 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term but the sell signal is initial and weak.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.45 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 418.09 |
| 12 day DMA | 432.95 |
| 20 day DMA | 427.7 |
| 35 day DMA | 414.75 |
| 50 day DMA | 414.48 |
| 100 day DMA | 434.71 |
| 150 day DMA | 450.22 |
| 200 day DMA | 451.12 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.62 | 423.36 | 428.36 |
| 12 day EMA | 425.9 | 427.85 | 430.49 |
| 20 day EMA | 425.11 | 426.16 | 427.51 |
| 35 day EMA | 423.63 | 424.13 | 424.76 |
| 50 day EMA | 418.89 | 419.04 | 419.27 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.09 | 423.45 | 433.24 |
| 12 day SMA | 432.95 | 433.46 | 433.67 |
| 20 day SMA | 427.7 | 427.63 | 427.32 |
| 35 day SMA | 414.75 | 413.63 | 413.07 |
| 50 day SMA | 414.48 | 415.27 | 416.29 |
| 100 day SMA | 434.71 | 434.98 | 435.26 |
| 150 day SMA | 450.22 | 451 | 451.74 |
| 200 day SMA | 451.12 | 451.28 | 451.47 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 150.42
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -98.61
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
