ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 463.83 and 479.93

Intraday Target 1450.82
Intraday Target 2460.73
Intraday Target 3466.91666666667
Intraday Target 4476.83
Intraday Target 5483.02

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Fri 05 December 2025 470.65 (1.44%) 464.05 457.00 - 473.10 0.6199 times
Thu 04 December 2025 463.95 (0.31%) 461.25 458.70 - 469.00 0.38 times
Wed 03 December 2025 462.50 (-2.7%) 476.00 459.45 - 476.00 0.41 times
Tue 02 December 2025 475.35 (-1.94%) 485.00 473.50 - 485.65 0.4917 times
Mon 01 December 2025 484.75 (0.93%) 481.50 479.15 - 503.80 2.6141 times
Fri 28 November 2025 480.30 (3.16%) 469.10 466.95 - 489.00 3.8762 times
Thu 27 November 2025 465.60 (-0.8%) 473.00 464.50 - 473.00 0.2247 times
Wed 26 November 2025 469.35 (2.09%) 459.00 459.00 - 473.00 0.3764 times
Tue 25 November 2025 459.75 (0.73%) 459.75 457.25 - 464.00 0.4752 times
Mon 24 November 2025 456.40 (-2.93%) 470.20 451.50 - 470.40 0.5318 times
Fri 21 November 2025 470.20 (0.37%) 466.10 462.85 - 474.90 0.4897 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 440.43 and 487.23

Weekly Target 1430.35
Weekly Target 2450.5
Weekly Target 3477.15
Weekly Target 4497.3
Weekly Target 5523.95

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Fri 05 December 2025 470.65 (-2.01%) 481.50 457.00 - 503.80 0.7199 times
Fri 28 November 2025 480.30 (2.15%) 470.20 451.50 - 489.00 0.8743 times
Fri 21 November 2025 470.20 (0.21%) 467.00 462.20 - 474.90 0.3173 times
Fri 14 November 2025 469.20 (1.21%) 463.60 453.55 - 494.40 0.6543 times
Fri 07 November 2025 463.60 (-3.79%) 479.00 457.60 - 487.90 0.4753 times
Fri 31 October 2025 481.85 (-0.56%) 486.00 478.80 - 512.50 1.1641 times
Fri 24 October 2025 484.55 (-7.95%) 530.00 483.15 - 531.70 0.6174 times
Fri 17 October 2025 526.40 (-0.52%) 526.55 514.05 - 544.80 0.6884 times
Fri 10 October 2025 529.15 (0.91%) 530.00 511.50 - 570.40 3.1837 times
Fri 03 October 2025 524.40 (8.07%) 490.25 487.25 - 528.80 1.3052 times
Fri 26 September 2025 485.25 (-3%) 498.00 478.45 - 501.35 1.0524 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 440.43 and 487.23

Monthly Target 1430.35
Monthly Target 2450.5
Monthly Target 3477.15
Monthly Target 4497.3
Monthly Target 5523.95

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 05 December 2025 470.65 (-2.01%) 481.50 457.00 - 503.80 0.1632 times
Fri 28 November 2025 480.30 (-0.32%) 479.00 451.50 - 494.40 0.5262 times
Fri 31 October 2025 481.85 (-3.17%) 501.10 478.80 - 570.40 1.4459 times
Tue 30 September 2025 497.60 (15.31%) 431.65 424.00 - 513.35 2.4549 times
Fri 29 August 2025 431.55 (2.2%) 424.30 411.00 - 474.25 0.5229 times
Thu 31 July 2025 422.25 (-9.4%) 464.10 401.10 - 483.40 1.0934 times
Mon 30 June 2025 466.05 (15.43%) 404.35 396.70 - 467.55 0.9673 times
Fri 30 May 2025 403.75 (7.59%) 375.25 362.15 - 407.30 0.6144 times
Wed 30 April 2025 375.25 (7.08%) 350.45 318.00 - 416.75 0.9967 times
Fri 28 March 2025 350.45 (24.58%) 280.95 267.20 - 356.95 1.215 times
Fri 28 February 2025 281.30 (-9.37%) 305.15 270.00 - 326.40 0.7849 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 368.93 and 672.13

Yearly Target 1132.88
Yearly Target 2301.77
Yearly Target 3436.08333333333
Yearly Target 4604.97
Yearly Target 5739.28

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 05 December 2025 470.65 (49.72%) 314.90 267.20 - 570.40 0.8039 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 0.9803 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 0.9449 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 1.7302 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.5407 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 470.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 470 and price is deviating by 9 points

Upper Bollinger band is at 487 and lower is at 454, while middle bands are at 462 and 479

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoonawallaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.28 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 471.44
12 day DMA 468.94
20 day DMA 469.74
35 day DMA 479.2
50 day DMA 490.1
100 day DMA 467.94
150 day DMA 451.6
200 day DMA 421.13

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA469.31468.64470.99
12 day EMA470.15470.06471.17
20 day EMA472.31472.48473.38
35 day EMA479.58480.11481.06
50 day EMA487.65488.34489.33

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA471.44473.37473.7
12 day SMA468.94468.77468.9
20 day SMA469.74469.39469.34
35 day SMA479.2481.25482.77
50 day SMA490.1490.34490.75
100 day SMA467.94467.78467.81
150 day SMA451.6450.99450.4
200 day SMA421.13420.23419.41

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is -4.21 and PE is: -111.79

Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)

Debt: 26081.24 in crores

Market capitalization: 33764.45

EPS is -1.26 and PE is: -373.53

Last quarter profit: (March 2025 quarter) 62.33 crores (-81.21%)

Debt: 26081.24 in crores

Market capitalization: 31419.91

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top