Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 467.53 and 494.93
| Intraday Target 1 | 446.45 |
| Intraday Target 2 | 461.2 |
| Intraday Target 3 | 473.85 |
| Intraday Target 4 | 488.6 |
| Intraday Target 5 | 501.25 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 475.95 (3.31%) | 460.75 | 459.10 - 486.50 | 0.9314 times | Mon 16 February 2026 | 460.70 (-0.74%) | 462.00 | 458.60 - 479.60 | 0.5199 times | Fri 13 February 2026 | 464.15 (-1.8%) | 471.95 | 460.00 - 472.80 | 0.2764 times | Thu 12 February 2026 | 472.65 (-3.4%) | 484.45 | 470.00 - 489.80 | 0.5067 times | Wed 11 February 2026 | 489.30 (0.7%) | 484.00 | 478.70 - 503.00 | 1.7662 times | Tue 10 February 2026 | 485.90 (4.3%) | 460.00 | 457.15 - 494.00 | 1.4827 times | Mon 09 February 2026 | 465.85 (7.96%) | 430.70 | 427.20 - 471.75 | 2.6188 times | Fri 06 February 2026 | 431.50 (5.23%) | 410.30 | 402.75 - 442.40 | 0.769 times | Thu 05 February 2026 | 410.05 (-2.42%) | 418.10 | 396.00 - 418.20 | 0.7008 times | Wed 04 February 2026 | 420.20 (2.64%) | 411.00 | 403.75 - 422.50 | 0.428 times | Tue 03 February 2026 | 409.40 (3.84%) | 409.05 | 400.00 - 415.00 | 0.5135 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 467.28 and 495.18
| Weekly Target 1 | 445.78 |
| Weekly Target 2 | 460.87 |
| Weekly Target 3 | 473.68333333333 |
| Weekly Target 4 | 488.77 |
| Weekly Target 5 | 501.58 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 475.95 (2.54%) | 462.00 | 458.60 - 486.50 | 0.5796 times | Fri 13 February 2026 | 464.15 (7.57%) | 430.70 | 427.20 - 503.00 | 2.6562 times | Fri 06 February 2026 | 431.50 (8.15%) | 400.70 | 373.05 - 442.40 | 1.3147 times | Fri 30 January 2026 | 399.00 (-3.72%) | 416.00 | 390.25 - 416.00 | 0.7782 times | Fri 23 January 2026 | 414.40 (-10.68%) | 476.50 | 410.50 - 492.60 | 1.7488 times | Fri 16 January 2026 | 463.95 (0.34%) | 459.00 | 446.35 - 482.00 | 0.4768 times | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 0.8397 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.5942 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.5501 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.4617 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.6014 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 424.5 and 554.45
| Monthly Target 1 | 320.72 |
| Monthly Target 2 | 398.33 |
| Monthly Target 3 | 450.66666666667 |
| Monthly Target 4 | 528.28 |
| Monthly Target 5 | 580.62 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 475.95 (19.29%) | 400.70 | 373.05 - 503.00 | 0.7762 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.691 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5128 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5535 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5208 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.5821 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.55 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.15 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0174 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6463 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0484 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 359.53 and 489.48
| Yearly Target 1 | 320.72 |
| Yearly Target 2 | 398.33 |
| Yearly Target 3 | 450.66666666667 |
| Yearly Target 4 | 528.28 |
| Yearly Target 5 | 580.62 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 475.95 (-1.45%) | 485.85 | 373.05 - 503.00 | 0.1102 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9684 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1497 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1082 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0292 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6342 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 33 points
Upper Bollinger band is at 500 and lower is at 369, while middle bands are at 402 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.43 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 472.55 |
| 12 day DMA | 448.33 |
| 20 day DMA | 434.06 |
| 35 day DMA | 449.63 |
| 50 day DMA | 451.37 |
| 100 day DMA | 470.73 |
| 150 day DMA | 462.41 |
| 200 day DMA | 451.54 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.03 | 464.07 | 465.76 |
| 12 day EMA | 455.58 | 451.88 | 450.28 |
| 20 day EMA | 449.79 | 447.04 | 445.6 |
| 35 day EMA | 448.8 | 447.2 | 446.41 |
| 50 day EMA | 455.06 | 454.21 | 453.95 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.55 | 474.54 | 475.57 |
| 12 day SMA | 448.33 | 441.15 | 436.01 |
| 20 day SMA | 434.06 | 432.66 | 433.27 |
| 35 day SMA | 449.63 | 449.64 | 449.99 |
| 50 day SMA | 451.37 | 451.26 | 451.33 |
| 100 day SMA | 470.73 | 470.8 | 471.04 |
| 150 day SMA | 462.41 | 462.27 | 462.32 |
| 200 day SMA | 451.54 | 451.06 | 450.63 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 172.45
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -113.05
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
