Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 260.88 and 266.03
| Intraday Target 1 | 259.67 |
| Intraday Target 2 | 262.08 |
| Intraday Target 3 | 264.81666666667 |
| Intraday Target 4 | 267.23 |
| Intraday Target 5 | 269.97 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 264.50 (-0.58%) | 267.50 | 262.40 - 267.55 | 0.2091 times | Fri 13 March 2026 | 266.05 (-2.8%) | 273.40 | 265.35 - 276.90 | 0.2552 times | Thu 12 March 2026 | 273.70 (0.27%) | 274.00 | 270.00 - 281.50 | 0.9775 times | Wed 11 March 2026 | 272.95 (-1.94%) | 274.15 | 268.55 - 284.40 | 0.7213 times | Tue 10 March 2026 | 278.35 (2.3%) | 273.50 | 271.85 - 280.00 | 0.5975 times | Mon 09 March 2026 | 272.10 (-1.05%) | 263.10 | 263.10 - 284.95 | 0.704 times | Fri 06 March 2026 | 275.00 (-1.04%) | 275.45 | 269.95 - 277.80 | 0.4324 times | Thu 05 March 2026 | 277.90 (-4.04%) | 292.00 | 275.95 - 292.00 | 0.9458 times | Wed 04 March 2026 | 289.60 (10.24%) | 260.35 | 257.65 - 295.90 | 4.8624 times | Mon 02 March 2026 | 262.70 (-3.74%) | 268.30 | 261.00 - 268.30 | 0.2949 times | Fri 27 February 2026 | 272.90 (2.57%) | 267.05 | 265.35 - 279.35 | 1.0808 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 260.88 and 266.03
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 262.08 |
| Weekly Target 3 | 264.81666666667 |
| Weekly Target 4 | 267.23 |
| Weekly Target 5 | 269.97 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 264.50 (-0.58%) | 267.50 | 262.40 - 267.55 | 0.0965 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.5029 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 3.0172 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.8447 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2983 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.5979 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.9735 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.5045 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.7727 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.3917 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.4822 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 241.95 and 280.2
| Monthly Target 1 | 234.43 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 287.72 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 264.50 (-3.08%) | 268.30 | 257.65 - 295.90 | 1.1912 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.9584 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7255 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9661 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5992 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1577 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8774 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9276 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.3635 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2333 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0388 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 258.45 and 301.95
| Yearly Target 1 | 227.43 |
| Yearly Target 2 | 245.97 |
| Yearly Target 3 | 270.93333333333 |
| Yearly Target 4 | 289.47 |
| Yearly Target 5 | 314.43 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 264.50 (0.34%) | 264.40 | 252.40 - 295.90 | 0.1192 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5649 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.1035 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6896 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.657 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9824 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.398 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1106 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1417 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.233 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7395 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.58
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 257, while middle bands are at 264 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.28 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 271.11 |
| 12 day DMA | 272.65 |
| 20 day DMA | 269.88 |
| 35 day DMA | 268.49 |
| 50 day DMA | 266.85 |
| 100 day DMA | 275.43 |
| 150 day DMA | 279.94 |
| 200 day DMA | 291.6 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.22 | 271.58 | 274.35 |
| 12 day EMA | 270.74 | 271.87 | 272.93 |
| 20 day EMA | 270.2 | 270.8 | 271.3 |
| 35 day EMA | 268.73 | 268.98 | 269.15 |
| 50 day EMA | 267.06 | 267.16 | 267.21 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.11 | 272.63 | 274.42 |
| 12 day SMA | 272.65 | 272.62 | 272.46 |
| 20 day SMA | 269.88 | 269.92 | 270.05 |
| 35 day SMA | 268.49 | 268.53 | 268.54 |
| 50 day SMA | 266.85 | 266.95 | 266.9 |
| 100 day SMA | 275.43 | 275.56 | 275.66 |
| 150 day SMA | 279.94 | 280.04 | 280.16 |
| 200 day SMA | 291.6 | 291.95 | 292.31 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.41
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
