Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 280.93 and 286.48
| Intraday Target 1 | 276.55 |
| Intraday Target 2 | 279.75 |
| Intraday Target 3 | 282.1 |
| Intraday Target 4 | 285.3 |
| Intraday Target 5 | 287.65 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.95 (1.07%) | 280.15 | 278.90 - 284.45 | 0.9478 times | Thu 09 April 2026 | 279.95 (0.18%) | 281.85 | 278.75 - 284.35 | 0.2419 times | Wed 08 April 2026 | 279.45 (-0.57%) | 284.15 | 277.65 - 287.35 | 0.7186 times | Tue 07 April 2026 | 281.05 (-0.64%) | 283.15 | 280.20 - 286.80 | 0.6051 times | Mon 06 April 2026 | 282.85 (0.96%) | 286.40 | 277.90 - 286.40 | 0.5951 times | Thu 02 April 2026 | 280.15 (-0.95%) | 282.80 | 274.80 - 283.00 | 0.5594 times | Wed 01 April 2026 | 282.85 (2.85%) | 278.65 | 277.05 - 284.95 | 0.9277 times | Mon 30 March 2026 | 275.00 (1.46%) | 270.05 | 268.55 - 285.00 | 2.4759 times | Fri 27 March 2026 | 271.05 (0.56%) | 269.90 | 262.30 - 276.70 | 1.5874 times | Wed 25 March 2026 | 269.55 (2.98%) | 265.00 | 262.80 - 271.60 | 1.341 times | Tue 24 March 2026 | 261.75 (-0.23%) | 266.05 | 259.00 - 271.65 | 0.5829 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 275.45 and 285.15
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 277.95 |
| Weekly Target 3 | 282.65 |
| Weekly Target 4 | 287.65 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.854 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 1.0887 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.1835 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.8061 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.1075 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.2233 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.6224 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2198 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.4406 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.4542 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.3717 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 278.88 and 291.43
| Monthly Target 1 | 269.15 |
| Monthly Target 2 | 276.05 |
| Monthly Target 3 | 281.7 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 294.25 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.95 (2.89%) | 278.65 | 274.80 - 287.35 | 0.4369 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.0765 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.9472 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.717 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9548 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5922 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1442 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8671 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9167 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.3475 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2188 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 267.68 and 311.18
| Yearly Target 1 | 233.58 |
| Yearly Target 2 | 258.27 |
| Yearly Target 3 | 277.08333333333 |
| Yearly Target 4 | 301.77 |
| Yearly Target 5 | 320.58 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.95 (7.34%) | 264.40 | 252.40 - 295.90 | 0.1742 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5618 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0918 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6746 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6422 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.977 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3958 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.11 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1409 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2317 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7354 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.68 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 281.25 |
| 12 day DMA | 275.75 |
| 20 day DMA | 273.04 |
| 35 day DMA | 271.87 |
| 50 day DMA | 270.42 |
| 100 day DMA | 272.04 |
| 150 day DMA | 278.7 |
| 200 day DMA | 286.29 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 279.6 | 279.42 |
| 12 day EMA | 277.61 | 276.64 | 276.04 |
| 20 day EMA | 275.35 | 274.55 | 273.98 |
| 35 day EMA | 272.55 | 271.94 | 271.47 |
| 50 day EMA | 270.85 | 270.36 | 269.97 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.25 | 280.69 | 281.27 |
| 12 day SMA | 275.75 | 275.08 | 273.94 |
| 20 day SMA | 273.04 | 272.81 | 272.41 |
| 35 day SMA | 271.87 | 271.37 | 270.96 |
| 50 day SMA | 270.42 | 269.96 | 269.67 |
| 100 day SMA | 272.04 | 272.11 | 272.21 |
| 150 day SMA | 278.7 | 278.71 | 278.74 |
| 200 day SMA | 286.29 | 286.49 | 286.76 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
