ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong intraday Stock price targets for PonniSugars are 258.65 and 272.4

Intraday Target 1247.65
Intraday Target 2255.9
Intraday Target 3261.4
Intraday Target 4269.65
Intraday Target 5275.15

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Wed 21 January 2026 264.15 (2.88%) 256.65 253.15 - 266.90 2.4718 times
Tue 20 January 2026 256.75 (-1.33%) 254.00 253.05 - 261.60 1.3156 times
Mon 19 January 2026 260.20 (-1.36%) 261.10 260.00 - 262.95 0.6968 times
Fri 16 January 2026 263.80 (0.32%) 263.15 261.30 - 265.00 0.7403 times
Wed 14 January 2026 262.95 (0.81%) 260.55 260.05 - 263.90 0.4617 times
Tue 13 January 2026 260.85 (-1.01%) 261.25 260.00 - 266.00 0.9635 times
Mon 12 January 2026 263.50 (0.55%) 260.50 260.50 - 263.95 0.8744 times
Fri 09 January 2026 262.05 (-0.06%) 260.30 260.30 - 265.50 0.5998 times
Thu 08 January 2026 262.20 (-1.09%) 263.05 261.25 - 265.10 1.0319 times
Wed 07 January 2026 265.10 (0.45%) 263.50 263.00 - 269.00 0.8443 times
Tue 06 January 2026 263.90 (0.06%) 263.65 263.40 - 265.25 0.5028 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 258.6 and 272.45

Weekly Target 1247.52
Weekly Target 2255.83
Weekly Target 3261.36666666667
Weekly Target 4269.68
Weekly Target 5275.22

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Wed 21 January 2026 264.15 (0.13%) 261.10 253.05 - 266.90 0.8542 times
Fri 16 January 2026 263.80 (0.67%) 260.50 260.00 - 266.00 0.5791 times
Fri 09 January 2026 262.05 (-0.72%) 264.95 260.30 - 269.00 0.7128 times
Fri 02 January 2026 263.95 (-0.55%) 266.00 261.00 - 270.60 1.7336 times
Fri 26 December 2025 265.40 (-1.1%) 267.25 264.10 - 274.95 1.3268 times
Fri 19 December 2025 268.35 (-5.09%) 280.20 265.10 - 285.45 0.894 times
Fri 12 December 2025 282.75 (2.43%) 276.00 266.30 - 298.00 1.6159 times
Fri 05 December 2025 276.05 (-3.71%) 288.20 275.55 - 290.15 0.9408 times
Fri 28 November 2025 286.70 (-1.48%) 291.00 279.00 - 295.00 0.7979 times
Fri 21 November 2025 291.00 (0.34%) 288.55 283.00 - 293.00 0.545 times
Fri 14 November 2025 290.00 (-0.96%) 296.10 287.30 - 308.00 0.9737 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 249.83 and 267.38

Monthly Target 1245.05
Monthly Target 2254.6
Monthly Target 3262.6
Monthly Target 4272.15
Monthly Target 5280.15

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Wed 21 January 2026 264.15 (0.21%) 264.40 253.05 - 270.60 0.5642 times
Wed 31 December 2025 263.60 (-8.06%) 288.20 261.00 - 298.00 1.0001 times
Fri 28 November 2025 286.70 (-2.91%) 296.90 279.00 - 308.00 0.6203 times
Fri 31 October 2025 295.30 (3.8%) 286.65 272.30 - 314.55 1.1985 times
Tue 30 September 2025 284.50 (0.25%) 285.30 281.20 - 324.90 0.9083 times
Fri 29 August 2025 283.80 (-6.26%) 301.40 269.80 - 316.70 0.9603 times
Thu 31 July 2025 302.75 (-9.21%) 337.00 283.00 - 340.00 1.4116 times
Mon 30 June 2025 333.45 (0.15%) 333.00 321.05 - 368.45 1.2768 times
Fri 30 May 2025 332.95 (4.13%) 318.70 299.95 - 345.00 1.0754 times
Wed 30 April 2025 319.75 (5.3%) 302.00 287.25 - 347.10 0.9845 times
Fri 28 March 2025 303.65 (3.78%) 299.00 267.00 - 349.95 2.2551 times

 monthly chart PonniSugars

Yearly price and charts PonniSugars

Strong yearly Stock price targets for PonniSugars PONNIERODE are 249.83 and 267.38

Yearly Target 1245.05
Yearly Target 2254.6
Yearly Target 3262.6
Yearly Target 4272.15
Yearly Target 5280.15

Yearly price and volumes Ponni Sugars

Date Closing Open Range Volume
Wed 21 January 2026 264.15 (0.21%) 264.40 253.05 - 270.60 0.0228 times
Wed 31 December 2025 263.60 (-35.04%) 405.00 261.00 - 416.95 0.5704 times
Tue 31 December 2024 405.80 (-0.78%) 411.10 363.25 - 598.90 2.124 times
Fri 29 December 2023 409.00 (-15.88%) 489.30 361.60 - 581.00 2.7158 times
Fri 30 December 2022 486.20 (127.57%) 226.00 206.00 - 514.00 2.6829 times
Fri 31 December 2021 213.65 (31.72%) 162.20 136.20 - 380.00 0.992 times
Thu 31 December 2020 162.20 (-1.31%) 164.05 81.25 - 197.00 0.4019 times
Tue 31 December 2019 164.35 (19.96%) 134.05 94.40 - 175.60 0.1117 times
Mon 31 December 2018 137.00 (-16.84%) 171.40 102.30 - 189.40 0.1431 times
Fri 29 December 2017 164.75 (-20.1%) 208.80 149.50 - 259.70 0.2353 times
Fri 30 December 2016 206.20 (10.44%) 186.80 130.00 - 357.05 0.7467 times

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 259, while middle bands are at 261 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.2 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 261.57
12 day DMA 262.43
20 day DMA 263.66
35 day DMA 269.74
50 day DMA 275.2
100 day DMA 283.51
150 day DMA 292.91
200 day DMA 301.9

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.59260.31262.09
12 day EMA262.76262.51263.56
20 day EMA265.02265.11265.99
35 day EMA270.05270.4271.2
50 day EMA275.63276.1276.89

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA261.57260.91262.26
12 day SMA262.43262.42263.45
20 day SMA263.66263.89264.47
35 day SMA269.74270.34271.19
50 day SMA275.2275.79276.51
100 day SMA283.51283.75284.07
150 day SMA292.91293.42294.02
200 day SMA301.9302.12302.35

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 21.89 and PE is: 12.07

Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)

Debt: 0.00 in crores

Market capitalization: 240.48

EPS is 18.36 and PE is: 14.39

Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)

Debt: 0.00 in crores

Market capitalization: 247.35

Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top