Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 364.75 and 381.95
| Intraday Target 1 | 351.17 |
| Intraday Target 2 | 361.13 |
| Intraday Target 3 | 368.36666666667 |
| Intraday Target 4 | 378.33 |
| Intraday Target 5 | 385.57 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 371.10 (2.1%) | 362.00 | 358.40 - 375.60 | 1.1071 times | Thu 10 September 2026 | 363.45 (-2.61%) | 373.15 | 361.00 - 378.15 | 0.7828 times | Wed 09 September 2026 | 373.20 (-1.41%) | 381.05 | 370.25 - 381.80 | 1.3857 times | Tue 08 September 2026 | 378.55 (-2.15%) | 387.95 | 376.00 - 387.95 | 0.3878 times | Mon 07 September 2026 | 386.85 (1.15%) | 381.50 | 381.05 - 396.25 | 1.0565 times | Fri 04 September 2026 | 382.45 (-4.06%) | 402.90 | 379.60 - 402.90 | 0.8448 times | Thu 03 September 2026 | 398.65 (-0.1%) | 400.80 | 396.00 - 407.00 | 0.6663 times | Wed 02 September 2026 | 399.05 (4.96%) | 375.85 | 375.85 - 403.75 | 0.9594 times | Tue 01 September 2026 | 380.20 (-5.73%) | 406.50 | 377.10 - 406.50 | 1.0045 times | Mon 31 August 2026 | 403.30 (1.6%) | 404.40 | 397.15 - 418.00 | 1.8051 times | Fri 28 August 2026 | 396.95 (3.91%) | 385.70 | 385.70 - 400.00 | 1.0281 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 345.83 and 383.68
| Weekly Target 1 | 337.4 |
| Weekly Target 2 | 354.25 |
| Weekly Target 3 | 375.25 |
| Weekly Target 4 | 392.1 |
| Weekly Target 5 | 413.1 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.6225 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.6963 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.4708 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 4.9468 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.6082 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.5072 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.2519 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.3288 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.3445 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.2231 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.0977 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 340.45 and 389.05
| Monthly Target 1 | 330.23 |
| Monthly Target 2 | 350.67 |
| Monthly Target 3 | 378.83333333333 |
| Monthly Target 4 | 399.27 |
| Monthly Target 5 | 427.43 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 371.10 (-7.98%) | 406.50 | 358.40 - 407.00 | 0.5388 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.8743 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.6006 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.9131 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.7667 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.7937 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.1113 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.5069 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3837 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.5109 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.3169 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 311.75 and 514.35
| Yearly Target 1 | 156.9 |
| Yearly Target 2 | 264 |
| Yearly Target 3 | 359.5 |
| Yearly Target 4 | 466.6 |
| Yearly Target 5 | 562.1 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 371.10 (40.78%) | 264.40 | 252.40 - 455.00 | 0.6998 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5317 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.9799 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.5315 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5009 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9247 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3746 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1041 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1334 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2193 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.696 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 379.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 20 points
Upper Bollinger band is at 428 and lower is at 350, while middle bands are at 369 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.95 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 374.63 |
| 12 day DMA | 384.65 |
| 20 day DMA | 388.23 |
| 35 day DMA | 359.91 |
| 50 day DMA | 348.22 |
| 100 day DMA | 330.11 |
| 150 day DMA | 311.05 |
| 200 day DMA | 301.06 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.14 | 375.66 | 381.76 |
| 12 day EMA | 379.65 | 381.2 | 384.43 |
| 20 day EMA | 376.51 | 377.08 | 378.51 |
| 35 day EMA | 365.38 | 365.04 | 365.13 |
| 50 day EMA | 347.97 | 347.03 | 346.36 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.63 | 376.9 | 383.94 |
| 12 day SMA | 384.65 | 386.31 | 389.57 |
| 20 day SMA | 388.23 | 386.94 | 385.66 |
| 35 day SMA | 359.91 | 358.34 | 357.13 |
| 50 day SMA | 348.22 | 347.1 | 346.16 |
| 100 day SMA | 330.11 | 329.41 | 328.68 |
| 150 day SMA | 311.05 | 310.37 | 309.7 |
| 200 day SMA | 301.06 | 300.66 | 300.27 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 6.64
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
