Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 314.78 and 327.63
| Intraday Target 1 | 312.57 |
| Intraday Target 2 | 316.98 |
| Intraday Target 3 | 325.41666666667 |
| Intraday Target 4 | 329.83 |
| Intraday Target 5 | 338.27 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 321.40 (-1.2%) | 330.20 | 321.00 - 333.85 | 0.3307 times | Tue 14 July 2026 | 325.30 (-1.29%) | 329.55 | 322.25 - 335.00 | 0.5974 times | Mon 13 July 2026 | 329.55 (4.11%) | 316.55 | 316.55 - 339.00 | 4.1894 times | Fri 10 July 2026 | 316.55 (-0.19%) | 317.00 | 314.55 - 319.95 | 0.6971 times | Thu 09 July 2026 | 317.15 (1.07%) | 316.90 | 314.00 - 320.95 | 0.2654 times | Wed 08 July 2026 | 313.80 (-2.46%) | 322.00 | 313.00 - 323.00 | 0.9015 times | Tue 07 July 2026 | 321.70 (0.94%) | 322.00 | 315.50 - 332.80 | 1.4009 times | Mon 06 July 2026 | 318.70 (1.16%) | 312.20 | 312.20 - 325.00 | 0.9518 times | Fri 03 July 2026 | 315.05 (-0.55%) | 318.90 | 313.10 - 318.90 | 0.3294 times | Thu 02 July 2026 | 316.80 (0.08%) | 318.00 | 312.30 - 319.00 | 0.3364 times | Wed 01 July 2026 | 316.55 (2.21%) | 309.05 | 309.05 - 318.00 | 0.4 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 318.98 and 341.43
| Weekly Target 1 | 303.2 |
| Weekly Target 2 | 312.3 |
| Weekly Target 3 | 325.65 |
| Weekly Target 4 | 334.75 |
| Weekly Target 5 | 348.1 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 321.40 (1.53%) | 316.55 | 316.55 - 339.00 | 0.7749 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.6385 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.2797 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.4497 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.4903 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.0351 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.1477 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2843 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.5844 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 2.3154 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.2171 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 315.23 and 345.18
| Monthly Target 1 | 293.2 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 323.15 |
| Monthly Target 4 | 337.25 |
| Monthly Target 5 | 353.1 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 321.40 (3.78%) | 309.05 | 309.05 - 339.00 | 0.4432 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.4751 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2387 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2823 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.7953 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8189 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6199 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8255 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.512 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9892 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7497 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 286.9 and 393.5
| Yearly Target 1 | 204.33 |
| Yearly Target 2 | 262.87 |
| Yearly Target 3 | 310.93333333333 |
| Yearly Target 4 | 369.47 |
| Yearly Target 5 | 417.53 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 321.40 (21.93%) | 264.40 | 252.40 - 359.00 | 0.363 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.551 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0516 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6232 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5915 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9582 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3882 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1079 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1382 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2272 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7212 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 309, while middle bands are at 314 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.33 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 321.99 |
| 12 day DMA | 318.52 |
| 20 day DMA | 318.22 |
| 35 day DMA | 316.36 |
| 50 day DMA | 314.55 |
| 100 day DMA | 296.74 |
| 150 day DMA | 287.19 |
| 200 day DMA | 287.63 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.1 | 322.45 | 321.02 |
| 12 day EMA | 319.94 | 319.67 | 318.65 |
| 20 day EMA | 318.6 | 318.31 | 317.57 |
| 35 day EMA | 316.26 | 315.96 | 315.41 |
| 50 day EMA | 314.44 | 314.16 | 313.71 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.99 | 320.47 | 319.75 |
| 12 day SMA | 318.52 | 317.7 | 316.79 |
| 20 day SMA | 318.22 | 318.06 | 317.8 |
| 35 day SMA | 316.36 | 315.88 | 315.28 |
| 50 day SMA | 314.55 | 314.23 | 313.86 |
| 100 day SMA | 296.74 | 296.18 | 295.62 |
| 150 day SMA | 287.19 | 286.94 | 286.67 |
| 200 day SMA | 287.63 | 287.5 | 287.36 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 5.75
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
