Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 325.4 and 336
| Intraday Target 1 | 316.98 |
| Intraday Target 2 | 323.22 |
| Intraday Target 3 | 327.58333333333 |
| Intraday Target 4 | 333.82 |
| Intraday Target 5 | 338.18 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 329.45 (2.5%) | 329.40 | 321.35 - 331.95 | 0.9053 times | Wed 15 July 2026 | 321.40 (-1.2%) | 330.20 | 321.00 - 333.85 | 0.3113 times | Tue 14 July 2026 | 325.30 (-1.29%) | 329.55 | 322.25 - 335.00 | 0.5622 times | Mon 13 July 2026 | 329.55 (4.11%) | 316.55 | 316.55 - 339.00 | 3.9428 times | Fri 10 July 2026 | 316.55 (-0.19%) | 317.00 | 314.55 - 319.95 | 0.656 times | Thu 09 July 2026 | 317.15 (1.07%) | 316.90 | 314.00 - 320.95 | 0.2498 times | Wed 08 July 2026 | 313.80 (-2.46%) | 322.00 | 313.00 - 323.00 | 0.8484 times | Tue 07 July 2026 | 321.70 (0.94%) | 322.00 | 315.50 - 332.80 | 1.3185 times | Mon 06 July 2026 | 318.70 (1.16%) | 312.20 | 312.20 - 325.00 | 0.8958 times | Fri 03 July 2026 | 315.05 (-0.55%) | 318.90 | 313.10 - 318.90 | 0.31 times | Thu 02 July 2026 | 316.80 (0.08%) | 318.00 | 312.30 - 319.00 | 0.3166 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 323 and 345.45
| Weekly Target 1 | 305.88 |
| Weekly Target 2 | 317.67 |
| Weekly Target 3 | 328.33333333333 |
| Weekly Target 4 | 340.12 |
| Weekly Target 5 | 350.78 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 329.45 (4.08%) | 316.55 | 316.55 - 339.00 | 0.9074 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.6294 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.2757 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.4432 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.4832 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.0202 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.1025 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2802 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.576 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 2.2822 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.1996 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 319.25 and 349.2
| Monthly Target 1 | 295.88 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 325.83333333333 |
| Monthly Target 4 | 342.62 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 329.45 (6.38%) | 309.05 | 309.05 - 339.00 | 0.4822 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.469 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2336 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.277 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.788 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8156 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6174 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8221 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5099 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9852 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7466 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 290.93 and 397.53
| Yearly Target 1 | 207.02 |
| Yearly Target 2 | 268.23 |
| Yearly Target 3 | 313.61666666667 |
| Yearly Target 4 | 374.83 |
| Yearly Target 5 | 420.22 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 329.45 (24.98%) | 264.40 | 252.40 - 359.00 | 0.3649 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5509 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0512 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6227 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.591 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.958 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3881 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1078 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1382 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2272 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7211 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 309, while middle bands are at 314 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.09 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 324.45 |
| 12 day DMA | 320.17 |
| 20 day DMA | 318.83 |
| 35 day DMA | 317.1 |
| 50 day DMA | 314.8 |
| 100 day DMA | 297.38 |
| 150 day DMA | 287.54 |
| 200 day DMA | 287.83 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.55 | 322.1 | 322.45 |
| 12 day EMA | 321.4 | 319.94 | 319.67 |
| 20 day EMA | 319.64 | 318.61 | 318.32 |
| 35 day EMA | 317.04 | 316.31 | 316.01 |
| 50 day EMA | 315.15 | 314.57 | 314.29 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.45 | 321.99 | 320.47 |
| 12 day SMA | 320.17 | 318.52 | 317.7 |
| 20 day SMA | 318.83 | 318.22 | 318.06 |
| 35 day SMA | 317.1 | 316.36 | 315.88 |
| 50 day SMA | 314.8 | 314.55 | 314.23 |
| 100 day SMA | 297.38 | 296.74 | 296.18 |
| 150 day SMA | 287.54 | 287.19 | 286.94 |
| 200 day SMA | 287.83 | 287.63 | 287.5 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 5.9
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
