Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 259.93 and 271.48
| Intraday Target 1 | 257.88 |
| Intraday Target 2 | 261.97 |
| Intraday Target 3 | 269.43333333333 |
| Intraday Target 4 | 273.52 |
| Intraday Target 5 | 280.98 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.05 (-2.8%) | 273.40 | 265.35 - 276.90 | 0.2348 times | Thu 12 March 2026 | 273.70 (0.27%) | 274.00 | 270.00 - 281.50 | 0.8991 times | Wed 11 March 2026 | 272.95 (-1.94%) | 274.15 | 268.55 - 284.40 | 0.6634 times | Tue 10 March 2026 | 278.35 (2.3%) | 273.50 | 271.85 - 280.00 | 0.5495 times | Mon 09 March 2026 | 272.10 (-1.05%) | 263.10 | 263.10 - 284.95 | 0.6476 times | Fri 06 March 2026 | 275.00 (-1.04%) | 275.45 | 269.95 - 277.80 | 0.3977 times | Thu 05 March 2026 | 277.90 (-4.04%) | 292.00 | 275.95 - 292.00 | 0.87 times | Wed 04 March 2026 | 289.60 (10.24%) | 260.35 | 257.65 - 295.90 | 4.4725 times | Mon 02 March 2026 | 262.70 (-3.74%) | 268.30 | 261.00 - 268.30 | 0.2713 times | Fri 27 February 2026 | 272.90 (2.57%) | 267.05 | 265.35 - 279.35 | 0.9942 times | Thu 26 February 2026 | 266.05 (0.72%) | 264.55 | 262.85 - 266.75 | 0.2455 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 264.58 and 286.43
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 257.78 |
| Weekly Target 3 | 271.36666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 293.22 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.4471 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.9051 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.8133 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2872 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.5757 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.9002 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.4857 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.744 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.3772 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.4643 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.1292 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 242.73 and 280.98
| Monthly Target 1 | 234.95 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 273.2 |
| Monthly Target 4 | 288.75 |
| Monthly Target 5 | 311.45 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.05 (-2.51%) | 268.30 | 257.65 - 295.90 | 1.1692 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.9608 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7273 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9685 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6007 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1606 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8796 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9299 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.3669 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2364 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0414 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 259.23 and 302.73
| Yearly Target 1 | 227.95 |
| Yearly Target 2 | 247 |
| Yearly Target 3 | 271.45 |
| Yearly Target 4 | 290.5 |
| Yearly Target 5 | 314.95 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.05 (0.93%) | 264.40 | 252.40 - 295.90 | 0.1181 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.565 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.1038 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6899 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6573 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9825 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3981 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1106 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1417 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.233 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7395 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.33
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 257, while middle bands are at 264 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.77 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 272.63 |
| 12 day DMA | 272.62 |
| 20 day DMA | 269.92 |
| 35 day DMA | 268.53 |
| 50 day DMA | 266.95 |
| 100 day DMA | 275.56 |
| 150 day DMA | 280.04 |
| 200 day DMA | 291.95 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.58 | 274.35 | 274.68 |
| 12 day EMA | 271.87 | 272.93 | 272.79 |
| 20 day EMA | 270.81 | 271.31 | 271.06 |
| 35 day EMA | 269.01 | 269.18 | 268.91 |
| 50 day EMA | 267.29 | 267.34 | 267.08 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.63 | 274.42 | 275.26 |
| 12 day SMA | 272.62 | 272.46 | 271.84 |
| 20 day SMA | 269.92 | 270.05 | 269.96 |
| 35 day SMA | 268.53 | 268.54 | 268.27 |
| 50 day SMA | 266.95 | 266.9 | 266.66 |
| 100 day SMA | 275.56 | 275.66 | 275.74 |
| 150 day SMA | 280.04 | 280.16 | 280.23 |
| 200 day SMA | 291.95 | 292.31 | 292.62 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.49
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
