Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 321.45 and 327.2
| Intraday Target 1 | 317.13 |
| Intraday Target 2 | 320.02 |
| Intraday Target 3 | 322.88333333333 |
| Intraday Target 4 | 325.77 |
| Intraday Target 5 | 328.63 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 322.90 (-0.09%) | 320.00 | 320.00 - 325.75 | 0.362 times | Wed 05 August 2026 | 323.20 (-1.34%) | 325.00 | 322.25 - 331.60 | 0.3294 times | Tue 04 August 2026 | 327.60 (-0.21%) | 326.00 | 324.05 - 341.90 | 3.2763 times | Mon 03 August 2026 | 328.30 (8.48%) | 301.55 | 301.55 - 330.45 | 1.9396 times | Fri 31 July 2026 | 302.65 (-0.88%) | 309.65 | 301.10 - 309.65 | 0.4729 times | Thu 30 July 2026 | 305.35 (-0.44%) | 306.70 | 304.00 - 318.95 | 0.4487 times | Wed 29 July 2026 | 306.70 (-0.2%) | 306.05 | 305.95 - 311.75 | 0.2179 times | Tue 28 July 2026 | 307.30 (-1.35%) | 311.40 | 306.00 - 311.40 | 0.6655 times | Mon 27 July 2026 | 311.50 (-1.42%) | 314.90 | 310.10 - 317.95 | 1.2642 times | Fri 24 July 2026 | 316.00 (-1.62%) | 323.70 | 309.00 - 323.70 | 1.0234 times | Thu 23 July 2026 | 321.20 (1.2%) | 319.80 | 314.70 - 322.50 | 0.8384 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 312.23 and 352.58
| Weekly Target 1 | 281.77 |
| Weekly Target 2 | 302.33 |
| Weekly Target 3 | 322.11666666667 |
| Weekly Target 4 | 342.68 |
| Weekly Target 5 | 362.47 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 322.90 (6.69%) | 301.55 | 301.55 - 341.90 | 1.3771 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.7155 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.9338 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.9783 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.6337 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.2776 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.4463 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.4866 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.0273 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.1239 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2821 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 312.23 and 352.58
| Monthly Target 1 | 281.77 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 322.11666666667 |
| Monthly Target 4 | 342.68 |
| Monthly Target 5 | 362.47 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 322.90 (6.69%) | 301.55 | 301.55 - 341.90 | 0.3933 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.9773 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.4857 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2476 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2915 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.8083 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8248 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6244 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8314 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5157 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9964 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 287.65 and 394.25
| Yearly Target 1 | 204.83 |
| Yearly Target 2 | 263.87 |
| Yearly Target 3 | 311.43333333333 |
| Yearly Target 4 | 370.47 |
| Yearly Target 5 | 418.03 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 322.90 (22.5%) | 264.40 | 252.40 - 359.00 | 0.4046 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5486 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0428 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6119 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5803 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.954 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3865 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1074 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1376 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2263 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7181 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.8
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 303, while middle bands are at 311 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.21 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 320.93 |
| 12 day DMA | 315.84 |
| 20 day DMA | 318.91 |
| 35 day DMA | 318.07 |
| 50 day DMA | 317.09 |
| 100 day DMA | 304.39 |
| 150 day DMA | 291.76 |
| 200 day DMA | 290.1 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.07 | 320.15 | 318.63 |
| 12 day EMA | 318.44 | 317.63 | 316.62 |
| 20 day EMA | 317.89 | 317.36 | 316.75 |
| 35 day EMA | 317.04 | 316.69 | 316.31 |
| 50 day EMA | 316.48 | 316.22 | 315.94 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.93 | 317.42 | 314.12 |
| 12 day SMA | 315.84 | 315.26 | 315.36 |
| 20 day SMA | 318.91 | 318.62 | 318.15 |
| 35 day SMA | 318.07 | 317.91 | 317.77 |
| 50 day SMA | 317.09 | 316.7 | 316.33 |
| 100 day SMA | 304.39 | 303.95 | 303.44 |
| 150 day SMA | 291.76 | 291.38 | 291 |
| 200 day SMA | 290.1 | 289.87 | 289.68 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 5.78
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 10.73
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
