PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 258.65 and 272.4
| Intraday Target 1 | 247.65 |
| Intraday Target 2 | 255.9 |
| Intraday Target 3 | 261.4 |
| Intraday Target 4 | 269.65 |
| Intraday Target 5 | 275.15 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.15 (2.88%) | 256.65 | 253.15 - 266.90 | 2.4718 times | Tue 20 January 2026 | 256.75 (-1.33%) | 254.00 | 253.05 - 261.60 | 1.3156 times | Mon 19 January 2026 | 260.20 (-1.36%) | 261.10 | 260.00 - 262.95 | 0.6968 times | Fri 16 January 2026 | 263.80 (0.32%) | 263.15 | 261.30 - 265.00 | 0.7403 times | Wed 14 January 2026 | 262.95 (0.81%) | 260.55 | 260.05 - 263.90 | 0.4617 times | Tue 13 January 2026 | 260.85 (-1.01%) | 261.25 | 260.00 - 266.00 | 0.9635 times | Mon 12 January 2026 | 263.50 (0.55%) | 260.50 | 260.50 - 263.95 | 0.8744 times | Fri 09 January 2026 | 262.05 (-0.06%) | 260.30 | 260.30 - 265.50 | 0.5998 times | Thu 08 January 2026 | 262.20 (-1.09%) | 263.05 | 261.25 - 265.10 | 1.0319 times | Wed 07 January 2026 | 265.10 (0.45%) | 263.50 | 263.00 - 269.00 | 0.8443 times | Tue 06 January 2026 | 263.90 (0.06%) | 263.65 | 263.40 - 265.25 | 0.5028 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 258.6 and 272.45
| Weekly Target 1 | 247.52 |
| Weekly Target 2 | 255.83 |
| Weekly Target 3 | 261.36666666667 |
| Weekly Target 4 | 269.68 |
| Weekly Target 5 | 275.22 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.15 (0.13%) | 261.10 | 253.05 - 266.90 | 0.8542 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.5791 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.7128 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.7336 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.3268 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.894 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.6159 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.9408 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7979 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.545 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.9737 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 249.83 and 267.38
| Monthly Target 1 | 245.05 |
| Monthly Target 2 | 254.6 |
| Monthly Target 3 | 262.6 |
| Monthly Target 4 | 272.15 |
| Monthly Target 5 | 280.15 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.15 (0.21%) | 264.40 | 253.05 - 270.60 | 0.5642 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0001 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6203 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1985 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9083 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9603 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4116 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2768 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0754 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9845 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.2551 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 249.83 and 267.38
| Yearly Target 1 | 245.05 |
| Yearly Target 2 | 254.6 |
| Yearly Target 3 | 262.6 |
| Yearly Target 4 | 272.15 |
| Yearly Target 5 | 280.15 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.15 (0.21%) | 264.40 | 253.05 - 270.60 | 0.0228 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5704 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.124 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.7158 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6829 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.992 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.4019 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1117 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1431 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2353 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7467 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 259, while middle bands are at 261 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.2 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 261.57 |
| 12 day DMA | 262.43 |
| 20 day DMA | 263.66 |
| 35 day DMA | 269.74 |
| 50 day DMA | 275.2 |
| 100 day DMA | 283.51 |
| 150 day DMA | 292.91 |
| 200 day DMA | 301.9 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.59 | 260.31 | 262.09 |
| 12 day EMA | 262.76 | 262.51 | 263.56 |
| 20 day EMA | 265.02 | 265.11 | 265.99 |
| 35 day EMA | 270.05 | 270.4 | 271.2 |
| 50 day EMA | 275.63 | 276.1 | 276.89 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.57 | 260.91 | 262.26 |
| 12 day SMA | 262.43 | 262.42 | 263.45 |
| 20 day SMA | 263.66 | 263.89 | 264.47 |
| 35 day SMA | 269.74 | 270.34 | 271.19 |
| 50 day SMA | 275.2 | 275.79 | 276.51 |
| 100 day SMA | 283.51 | 283.75 | 284.07 |
| 150 day SMA | 292.91 | 293.42 | 294.02 |
| 200 day SMA | 301.9 | 302.12 | 302.35 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.39
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


