Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 335.78 and 358.68
| Intraday Target 1 | 331.58 |
| Intraday Target 2 | 339.97 |
| Intraday Target 3 | 354.48333333333 |
| Intraday Target 4 | 362.87 |
| Intraday Target 5 | 377.38 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 348.35 (-4.67%) | 368.00 | 346.10 - 369.00 | 0.484 times | Wed 07 October 2026 | 365.40 (-2.44%) | 375.00 | 362.15 - 379.80 | 1.3414 times | Tue 06 October 2026 | 374.55 (1.67%) | 377.50 | 370.10 - 391.25 | 1.8083 times | Mon 05 October 2026 | 368.40 (-1.06%) | 375.15 | 366.30 - 386.70 | 0.9443 times | Thu 01 October 2026 | 372.35 (0.04%) | 379.00 | 358.90 - 380.00 | 0.6921 times | Wed 30 September 2026 | 372.20 (-3.11%) | 382.30 | 370.05 - 394.20 | 0.3821 times | Tue 29 September 2026 | 384.15 (-1.5%) | 391.05 | 382.00 - 392.00 | 0.2555 times | Mon 28 September 2026 | 390.00 (-2.45%) | 400.80 | 384.00 - 411.00 | 0.9464 times | Fri 25 September 2026 | 399.80 (5.04%) | 382.00 | 376.10 - 406.65 | 2.3274 times | Thu 24 September 2026 | 380.60 (1.43%) | 375.00 | 374.00 - 390.45 | 0.8184 times | Wed 23 September 2026 | 375.25 (3.43%) | 362.80 | 362.00 - 392.80 | 1.9193 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 324.65 and 369.8
| Weekly Target 1 | 316.75 |
| Weekly Target 2 | 332.55 |
| Weekly Target 3 | 361.9 |
| Weekly Target 4 | 377.7 |
| Weekly Target 5 | 407.05 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 348.35 (-6.45%) | 375.15 | 346.10 - 391.25 | 0.7965 times | Thu 01 October 2026 | 372.35 (-6.87%) | 400.80 | 358.90 - 411.00 | 0.396 times | Fri 25 September 2026 | 399.80 (12.11%) | 353.20 | 347.55 - 406.65 | 0.9555 times | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.2229 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.5365 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.6002 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.2676 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 4.2635 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.5242 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.4371 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.2171 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 324.65 and 369.8
| Monthly Target 1 | 316.75 |
| Monthly Target 2 | 332.55 |
| Monthly Target 3 | 361.9 |
| Monthly Target 4 | 377.7 |
| Monthly Target 5 | 407.05 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 348.35 (-6.41%) | 379.00 | 346.10 - 391.25 | 0.4884 times | Wed 30 September 2026 | 372.20 (-7.71%) | 406.50 | 343.10 - 411.00 | 1.2705 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.5673 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.553 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.8407 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.706 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.7308 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.0232 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.4667 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3533 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.4705 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 300.38 and 502.98
| Yearly Target 1 | 149.32 |
| Yearly Target 2 | 248.83 |
| Yearly Target 3 | 351.91666666667 |
| Yearly Target 4 | 451.43 |
| Yearly Target 5 | 554.52 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 348.35 (32.15%) | 264.40 | 252.40 - 455.00 | 0.793 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5264 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.9601 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.5062 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.4758 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9154 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3709 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1031 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1321 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2171 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.689 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 14 points
Upper Bollinger band is at 395 and lower is at 343, while middle bands are at 356 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.31 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 365.81 |
| 12 day DMA | 374.49 |
| 20 day DMA | 368.84 |
| 35 day DMA | 380.72 |
| 50 day DMA | 364.94 |
| 100 day DMA | 340.15 |
| 150 day DMA | 322.65 |
| 200 day DMA | 308.44 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.72 | 371.4 | 374.4 |
| 12 day EMA | 369.47 | 373.31 | 374.75 |
| 20 day EMA | 370.63 | 372.97 | 373.77 |
| 35 day EMA | 365.04 | 366.02 | 366.06 |
| 50 day EMA | 360.85 | 361.36 | 361.19 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.81 | 370.58 | 374.33 |
| 12 day SMA | 374.49 | 374.97 | 374.23 |
| 20 day SMA | 368.84 | 370.35 | 371.42 |
| 35 day SMA | 380.72 | 380.99 | 380.57 |
| 50 day SMA | 364.94 | 364.12 | 363.04 |
| 100 day SMA | 340.15 | 339.73 | 339.13 |
| 150 day SMA | 322.65 | 322.11 | 321.43 |
| 200 day SMA | 308.44 | 308.1 | 307.66 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 6.24
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 11.57
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
