ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong intraday Stock price targets for PonniSugars are 305.45 and 332

Intraday Target 1300.6
Intraday Target 2310.3
Intraday Target 3327.15
Intraday Target 4336.85
Intraday Target 5353.7

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Fri 30 October 2026 320.00 (-4.02%) 344.00 317.45 - 344.00 1.4548 times
Thu 29 October 2026 333.40 (1.55%) 328.30 325.55 - 337.50 0.3008 times
Wed 28 October 2026 328.30 (-0.61%) 328.15 325.55 - 334.25 0.2198 times
Tue 27 October 2026 330.30 (0.79%) 327.70 327.20 - 336.90 0.5442 times
Mon 26 October 2026 327.70 (-1.5%) 336.40 325.60 - 347.90 1.0371 times
Fri 23 October 2026 332.70 (-2.26%) 345.00 325.55 - 373.95 3.6017 times
Thu 22 October 2026 340.40 (-3.42%) 351.95 337.00 - 353.35 0.4401 times
Wed 21 October 2026 352.45 (-0.55%) 357.00 350.00 - 363.85 0.7291 times
Mon 19 October 2026 354.40 (-5.29%) 372.00 352.00 - 372.95 0.7312 times
Fri 16 October 2026 374.20 (0.92%) 374.90 360.05 - 385.00 0.9412 times
Thu 15 October 2026 370.80 (-1.07%) 373.90 370.00 - 378.30 0.4782 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 303.5 and 333.95

Weekly Target 1298
Weekly Target 2309
Weekly Target 3328.45
Weekly Target 4339.45
Weekly Target 5358.9

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Fri 30 October 2026 320.00 (-3.82%) 336.40 317.45 - 347.90 0.6406 times
Fri 23 October 2026 332.70 (-11.09%) 372.00 325.55 - 373.95 0.9909 times
Fri 16 October 2026 374.20 (8.28%) 344.05 339.60 - 391.70 3.7437 times
Fri 09 October 2026 345.60 (-7.18%) 375.15 343.50 - 391.25 0.8288 times
Thu 01 October 2026 372.35 (-6.87%) 400.80 358.90 - 411.00 0.3778 times
Fri 25 September 2026 399.80 (12.11%) 353.20 347.55 - 406.65 0.9116 times
Fri 18 September 2026 356.60 (-3.91%) 373.10 343.10 - 375.05 0.2127 times
Fri 11 September 2026 371.10 (-2.97%) 381.50 358.40 - 396.25 0.5119 times
Fri 04 September 2026 382.45 (-3.65%) 404.40 375.85 - 418.00 0.5726 times
Fri 28 August 2026 396.95 (-5.39%) 423.90 379.95 - 455.00 1.2094 times
Fri 21 August 2026 419.55 (21.5%) 345.30 339.50 - 433.50 4.0678 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 281.6 and 355.85

Monthly Target 1268.8
Monthly Target 2294.4
Monthly Target 3343.05
Monthly Target 4368.65
Monthly Target 5417.3

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Fri 30 October 2026 320.00 (-14.02%) 379.00 317.45 - 391.70 2.7053 times
Wed 30 September 2026 372.20 (-7.71%) 406.50 343.10 - 411.00 0.9744 times
Mon 31 August 2026 403.30 (33.26%) 301.55 301.55 - 455.00 2.7358 times
Fri 31 July 2026 302.65 (-2.28%) 309.05 301.10 - 339.00 0.4241 times
Tue 30 June 2026 309.70 (2.35%) 308.65 302.85 - 359.00 0.6448 times
Fri 29 May 2026 302.60 (-1.43%) 308.00 290.10 - 343.70 0.5414 times
Thu 30 April 2026 307.00 (11.64%) 278.65 274.30 - 316.80 0.5605 times
Mon 30 March 2026 275.00 (0.77%) 268.30 257.65 - 295.90 0.7847 times
Fri 27 February 2026 272.90 (-1.43%) 277.85 252.40 - 279.95 0.3579 times
Fri 30 January 2026 276.85 (5.03%) 264.40 253.05 - 278.00 0.271 times
Wed 31 December 2025 263.60 (-8.06%) 288.20 261.00 - 298.00 0.3608 times

 monthly chart PonniSugars

Yearly price and charts PonniSugars

Strong yearly Stock price targets for PonniSugars PONNIERODE are 286.2 and 488.8

Yearly Target 1139.87
Yearly Target 2229.93
Yearly Target 3342.46666666667
Yearly Target 4432.53
Yearly Target 5545.07

Yearly price and volumes Ponni Sugars

Date Closing Open Range Volume
Fri 30 October 2026 320.00 (21.4%) 264.40 252.40 - 455.00 1.0096 times
Wed 31 December 2025 263.60 (-35.04%) 405.00 261.00 - 416.95 0.514 times
Tue 31 December 2024 405.80 (-0.78%) 411.10 363.25 - 598.90 1.914 times
Fri 29 December 2023 409.00 (-15.88%) 489.30 361.60 - 581.00 2.4472 times
Fri 30 December 2022 486.20 (127.57%) 226.00 206.00 - 514.00 2.4176 times
Fri 31 December 2021 213.65 (31.72%) 162.20 136.20 - 380.00 0.8939 times
Thu 31 December 2020 162.20 (-1.31%) 164.05 81.25 - 197.00 0.3621 times
Tue 31 December 2019 164.35 (19.96%) 134.05 94.40 - 175.60 0.1006 times
Mon 31 December 2018 137.00 (-16.84%) 171.40 102.30 - 189.40 0.129 times
Fri 29 December 2017 164.75 (-20.1%) 208.80 149.50 - 259.70 0.212 times
Fri 30 December 2016 206.20 (10.44%) 186.80 130.00 - 357.05 0.6728 times

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 19 points

Upper Bollinger band is at 389 and lower is at 315, while middle bands are at 334 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.

PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PonniSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.4 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 327.94
12 day DMA 344.95
20 day DMA 351.58
35 day DMA 359.41
50 day DMA 370.56
100 day DMA 345.88
150 day DMA 330.14
200 day DMA 314.4

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA329.25333.87334.11
12 day EMA339.78343.37345.18
20 day EMA347.64350.55352.35
35 day EMA356.59358.74360.23
50 day EMA364.13365.93367.26

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA327.94330.48331.88
12 day SMA344.95349.24350.29
20 day SMA351.58354.19356.72
35 day SMA359.41361.08362.61
50 day SMA370.56371.31371.66
100 day SMA345.88345.95346.01
150 day SMA330.14329.84329.39
200 day SMA314.4314.13313.78

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 55.86 and PE is: 5.73

Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)

Debt: 0.00 in crores

Market capitalization: 270.33

EPS is 30.10 and PE is: 10.63

Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)

Debt: 0.00 in crores

Market capitalization: 233.06

Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top